{"ticker": {"uuid": "7b1a93f9-0786-484b-b650-7f6471178f49", "symbol": "UNHH34", "name": "UnitedHealth Group Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNHH34 rose 27.86%, moving from 21.43 to 27.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.92 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 28.07, "low": 26.0, "close": 27.4, "volume": 32173}, "trend_line": 24.031228, "activity_lines": {"activity_5": 27.554, "activity_10": 26.122182, "activity_20": 24.180045, "activity_30": 24.017834}, "trend_signal": 0, "fair_value": 33.388063, "relative_strength": 2.915472, "rate_of_change": 0.21182688501303135, "market_dynamics": 1.157621, "expectation": {"probability": 53.8965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.026956, "high": 34.026956, "low": 32.455011, "close": 32.90551, "volume": 289149}, "trend_line": 34.821337, "activity_lines": {"activity_5": 33.046087, "activity_10": 33.211356, "activity_20": 33.475265, "activity_30": 33.891911}, "trend_signal": 0, "fair_value": 30.874419, "relative_strength": -15.281235, "rate_of_change": -0.4467971745129738, "market_dynamics": -0.084062, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.905513, "high": 33.058873, "low": 29.399134, "close": 30.448072, "volume": 52538}, "trend_line": 34.546806, "activity_lines": {"activity_5": 32.193714, "activity_10": 32.651446, "activity_20": 33.167958, "activity_30": 33.609765}, "trend_signal": 0, "fair_value": 30.937253, "relative_strength": -22.488812, "rate_of_change": -0.7883987912353945, "market_dynamics": -0.182995, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.505819, "high": 31.737593, "low": 29.533867, "close": 31.40078, "volume": 166862}, "trend_line": 34.280546, "activity_lines": {"activity_5": 31.830407, "activity_10": 32.354748, "activity_20": 32.967705, "activity_30": 33.406796}, "trend_signal": 0, "fair_value": 31.004378, "relative_strength": -19.782574, "rate_of_change": -0.7707224801042258, "market_dynamics": -0.253702, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.323795, "high": 32.382353, "low": 30.986982, "close": 31.583618, "volume": 381256}, "trend_line": 34.06632, "activity_lines": {"activity_5": 31.614943, "activity_10": 32.145664, "activity_20": 32.792281, "activity_30": 33.2328}, "trend_signal": 0, "fair_value": 31.070622, "relative_strength": -18.189086, "rate_of_change": -0.6249200348209261, "market_dynamics": -0.362346, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.699103, "high": 33.296568, "low": 30.813761, "close": 30.813761, "volume": 72595}, "trend_line": 33.809878, "activity_lines": {"activity_5": 31.227151, "activity_10": 31.833711, "activity_20": 32.560316, "activity_30": 33.022958}, "trend_signal": 0, "fair_value": 31.137363, "relative_strength": -20.212827, "rate_of_change": -0.7527728266510731, "market_dynamics": -0.774401, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.930057, "high": 32.064788, "low": 29.428005, "close": 31.622118, "volume": 154298}, "trend_line": 33.60171, "activity_lines": {"activity_5": 31.291075, "activity_10": 31.716349, "activity_20": 32.426282, "activity_30": 32.881812}, "trend_signal": 0, "fair_value": 31.200183, "relative_strength": -16.647752, "rate_of_change": -0.6157017188881918, "market_dynamics": -0.854579, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.747223, "high": 33.758488, "low": 31.747223, "close": 33.286949, "volume": 86462}, "trend_line": 33.471002, "activity_lines": {"activity_5": 31.995501, "activity_10": 31.934079, "activity_20": 32.463624, "activity_30": 32.861505}, "trend_signal": 0, "fair_value": 31.281785, "relative_strength": -13.486425, "rate_of_change": -0.3889921078421262, "market_dynamics": -0.694145, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.113723, "high": 34.345501, "low": 32.363112, "close": 32.65181, "volume": 274504}, "trend_line": 33.293656, "activity_lines": {"activity_5": 32.298956, "activity_10": 32.031486, "activity_20": 32.442868, "activity_30": 32.808654}, "trend_signal": 0, "fair_value": 31.357706, "relative_strength": -14.618245, "rate_of_change": -0.5298496889934756, "market_dynamics": -0.431737, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.911636, "high": 34.066435, "low": 32.834648, "close": 33.61414, "volume": 59344}, "trend_line": 33.252168, "activity_lines": {"activity_5": 32.839786, "activity_10": 32.304815, "activity_20": 32.513647, "activity_30": 32.82933}, "trend_signal": 0, "fair_value": 31.427708, "relative_strength": -11.222534, "rate_of_change": -0.12461232854691921, "market_dynamics": 0.058209, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.614133, "high": 34.682318, "low": 32.391979, "close": 34.345505, "volume": 79815}, "trend_line": 33.254159, "activity_lines": {"activity_5": 33.489035, "activity_10": 32.697189, "activity_20": 32.654767, "activity_30": 32.899868}, "trend_signal": 0, "fair_value": 31.499601, "relative_strength": -7.964657, "rate_of_change": 0.0059875795166313694, "market_dynamics": 0.641348, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.345508, "high": 35.124983, "low": 33.537151, "close": 34.00869, "volume": 56929}, "trend_line": 33.242377, "activity_lines": {"activity_5": 33.790564, "activity_10": 33.013819, "activity_20": 32.762567, "activity_30": 32.948547}, "trend_signal": 0, "fair_value": 31.568352, "relative_strength": -6.478626, "rate_of_change": -0.03543015476651728, "market_dynamics": 0.872909, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.691943, "high": 34.691943, "low": 32.209135, "close": 33.007866, "volume": 88508}, "trend_line": 33.213469, "activity_lines": {"activity_5": 33.59938, "activity_10": 33.128423, "activity_20": 32.767834, "activity_30": 32.933418}, "trend_signal": 0, "fair_value": 31.635688, "relative_strength": -9.349448, "rate_of_change": -0.0869612904034936, "market_dynamics": 0.882746, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.882768, "high": 33.40242, "low": 32.151397, "close": 32.66143, "volume": 170434}, "trend_line": 33.203575, "activity_lines": {"activity_5": 33.311322, "activity_10": 33.133497, "activity_20": 32.751487, "activity_30": 32.897802}, "trend_signal": 0, "fair_value": 31.704617, "relative_strength": -11.572255, "rate_of_change": -0.029789119588811194, "market_dynamics": 0.845306, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.75684, "high": 33.434553, "low": 31.75684, "close": 32.923141, "volume": 91742}, "trend_line": 33.130776, "activity_lines": {"activity_5": 33.109861, "activity_10": 33.163234, "activity_20": 32.768302, "activity_30": 32.87971}, "trend_signal": 0, "fair_value": 31.778964, "relative_strength": -8.628091, "rate_of_change": -0.21925048733458186, "market_dynamics": 0.657327, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.807351, "high": 33.019634, "low": 32.276644, "close": 32.652966, "volume": 58359}, "trend_line": 33.04547, "activity_lines": {"activity_5": 32.864407, "activity_10": 33.119493, "activity_20": 32.762725, "activity_30": 32.848883}, "trend_signal": 0, "fair_value": 31.84708, "relative_strength": -11.63542, "rate_of_change": -0.25748264996870485, "market_dynamics": 0.483204, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.65296, "high": 34.544208, "low": 31.977515, "close": 34.351223, "volume": 113781}, "trend_line": 33.046697, "activity_lines": {"activity_5": 33.297875, "activity_10": 33.351086, "activity_20": 32.9226, "activity_30": 32.933125}, "trend_signal": 0, "fair_value": 31.924673, "relative_strength": -4.65824, "rate_of_change": 0.003713065663765984, "market_dynamics": 0.593745, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.36088, "high": 35.760013, "low": 34.36088, "close": 34.901234, "volume": 200956}, "trend_line": 33.083766, "activity_lines": {"activity_5": 33.891845, "activity_10": 33.633061, "activity_20": 33.130346, "activity_30": 33.052773}, "trend_signal": 0, "fair_value": 31.997546, "relative_strength": -3.372888, "rate_of_change": 0.11217157345557213, "market_dynamics": 0.792831, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.055624, "high": 37.400378, "low": 34.978429, "close": 37.27494, "volume": 228865}, "trend_line": 33.238679, "activity_lines": {"activity_5": 35.150825, "activity_10": 34.317268, "activity_20": 33.555204, "activity_30": 33.323171}, "trend_signal": 1, "fair_value": 32.082582, "relative_strength": 5.237346, "rate_of_change": 0.4682447578670474, "market_dynamics": 1.118521, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.274948, "high": 37.902136, "low": 36.31002, "close": 37.776699, "volume": 50875}, "trend_line": 33.372617, "activity_lines": {"activity_5": 36.269491, "activity_10": 35.008647, "activity_20": 34.006083, "activity_30": 33.615947}, "trend_signal": 1, "fair_value": 32.166503, "relative_strength": 5.228835, "rate_of_change": 0.40295825234209987, "market_dynamics": 1.345922, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.960039, "high": 38.08548, "low": 36.531952, "close": 36.531952, "volume": 91727}, "trend_line": 33.4542, "activity_lines": {"activity_5": 36.649671, "activity_10": 35.398026, "activity_20": 34.314944, "activity_30": 33.819775}, "trend_signal": 1, "fair_value": 32.242487, "relative_strength": 4.020665, "rate_of_change": 0.24446090038429397, "market_dynamics": 1.383761, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.570548, "high": 36.647744, "low": 35.59598, "close": 36.136337, "volume": 63700}, "trend_line": 33.575633, "activity_lines": {"activity_5": 36.63938, "activity_10": 35.675721, "activity_20": 34.571917, "activity_30": 33.992816}, "trend_signal": 1, "fair_value": 32.327278, "relative_strength": 2.936092, "rate_of_change": 0.3629828242791734, "market_dynamics": 1.241574, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.310024, "high": 37.245989, "low": 35.740719, "close": 35.760017, "volume": 120282}, "trend_line": 33.587713, "activity_lines": {"activity_5": 36.384642, "activity_10": 35.84631, "activity_20": 34.777665, "activity_30": 34.133744}, "trend_signal": 1, "fair_value": 32.396651, "relative_strength": -2.275012, "rate_of_change": 0.03597847284069797, "market_dynamics": 1.068669, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.107377, "high": 36.782836, "low": 35.576678, "close": 36.570549, "volume": 90406}, "trend_line": 33.660358, "activity_lines": {"activity_5": 36.342828, "activity_10": 36.114229, "activity_20": 35.035312, "activity_30": 34.326185}, "trend_signal": 1, "fair_value": 32.465134, "relative_strength": -1.917805, "rate_of_change": 0.21628444901860808, "market_dynamics": 1.001983, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.686341, "high": 36.927571, "low": 35.875814, "close": 36.213535, "volume": 69874}, "trend_line": 33.746663, "activity_lines": {"activity_5": 36.22897, "activity_10": 36.246161, "activity_20": 35.234339, "activity_30": 34.490906}, "trend_signal": 1, "fair_value": 32.544837, "relative_strength": -5.927896, "rate_of_change": 0.256399530866534, "market_dynamics": 0.827771, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.242474, "high": 37.410028, "low": 35.026669, "close": 36.792484, "volume": 41456}, "trend_line": 33.858656, "activity_lines": {"activity_5": 36.412305, "activity_10": 36.423532, "activity_20": 35.466457, "activity_30": 34.687411}, "trend_signal": 1, "fair_value": 32.627332, "relative_strength": -4.380949, "rate_of_change": 0.3318639238493161, "market_dynamics": 0.781551, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.1495, "high": 39.647371, "low": 35.866153, "close": 36.813343, "volume": 151256}, "trend_line": 33.972304, "activity_lines": {"activity_5": 36.585225, "activity_10": 36.529431, "activity_20": 35.672092, "activity_30": 34.878036}, "trend_signal": 1, "fair_value": 32.708967, "relative_strength": -5.931103, "rate_of_change": 0.3356541972605107, "market_dynamics": 0.830784, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.774653, "high": 37.72255, "low": 36.774653, "close": 37.471069, "volume": 39391}, "trend_line": 34.120655, "activity_lines": {"activity_5": 36.932253, "activity_10": 36.710151, "activity_20": 35.915647, "activity_30": 35.103762}, "trend_signal": 1, "fair_value": 32.803816, "relative_strength": -3.107547, "rate_of_change": 0.4366821867601271, "market_dynamics": 0.83009, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.471065, "high": 37.809599, "low": 35.720345, "close": 36.281345, "volume": 110445}, "trend_line": 34.239893, "activity_lines": {"activity_5": 36.768636, "activity_10": 36.627833, "activity_20": 36.025971, "activity_30": 35.243162}, "trend_signal": 1, "fair_value": 32.890384, "relative_strength": -7.898295, "rate_of_change": 0.34945987994662714, "market_dynamics": 0.809051, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.28136, "high": 36.28136, "low": 34.7918, "close": 34.907871, "volume": 35360}, "trend_line": 34.308555, "activity_lines": {"activity_5": 36.166474, "activity_10": 36.313859, "activity_20": 35.988204, "activity_30": 35.286257}, "trend_signal": 1, "fair_value": 32.96338, "relative_strength": -12.667935, "rate_of_change": 0.20053216871909096, "market_dynamics": 0.492847, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.907876, "high": 35.430183, "low": 34.598358, "close": 35.004593, "volume": 46395}, "trend_line": 34.357118, "activity_lines": {"activity_5": 35.683598, "activity_10": 36.06963, "activity_20": 35.953488, "activity_30": 35.331163}, "trend_signal": 1, "fair_value": 33.034434, "relative_strength": -12.891881, "rate_of_change": 0.14154778596767328, "market_dynamics": -0.008955, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.488214, "high": 37.393693, "low": 35.488214, "close": 36.223328, "volume": 92361}, "trend_line": 34.467712, "activity_lines": {"activity_5": 35.726159, "activity_10": 36.07476, "activity_20": 36.031704, "activity_30": 35.451564}, "trend_signal": 1, "fair_value": 33.098848, "relative_strength": -8.112016, "rate_of_change": 0.32189545118423196, "market_dynamics": -0.322219, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.494156, "high": 36.542514, "low": 34.279157, "close": 34.830486, "volume": 112593}, "trend_line": 34.613793, "activity_lines": {"activity_5": 35.343774, "activity_10": 35.825064, "activity_20": 35.966722, "activity_30": 35.474968}, "trend_signal": 1, "fair_value": 33.161247, "relative_strength": -10.698604, "rate_of_change": 0.4238198346324884, "market_dynamics": -0.599455, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.020203, "high": 36.349068, "low": 34.027679, "close": 34.211449, "volume": 133691}, "trend_line": 34.707482, "activity_lines": {"activity_5": 34.931082, "activity_10": 35.479716, "activity_20": 35.834105, "activity_30": 35.449011}, "trend_signal": 1, "fair_value": 33.218188, "relative_strength": -9.76104, "rate_of_change": 0.27066955649731217, "market_dynamics": -0.624115, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.211451, "high": 35.555919, "low": 32.692875, "close": 34.066368, "volume": 114388}, "trend_line": 34.79024, "activity_lines": {"activity_5": 34.608023, "activity_10": 35.150883, "activity_20": 35.68029, "activity_30": 35.407648}, "trend_signal": 0, "fair_value": 33.280128, "relative_strength": -10.857776, "rate_of_change": 0.2384442639774281, "market_dynamics": -0.629218, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.182433, "high": 35.207713, "low": 34.153416, "close": 34.946556, "volume": 54472}, "trend_line": 34.928, "activity_lines": {"activity_5": 34.63446, "activity_10": 35.021124, "activity_20": 35.604858, "activity_30": 35.417733}, "trend_signal": 0, "fair_value": 33.35516, "relative_strength": -7.096192, "rate_of_change": 0.3959731234967051, "market_dynamics": -0.764244, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.014265, "high": 36.020205, "low": 34.627365, "close": 35.285091, "volume": 73777}, "trend_line": 35.050099, "activity_lines": {"activity_5": 34.777611, "activity_10": 34.986478, "activity_20": 35.550746, "activity_30": 35.440772}, "trend_signal": 0, "fair_value": 33.430395, "relative_strength": -6.51673, "rate_of_change": 0.34957340815393306, "market_dynamics": -0.74278, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.362476, "high": 36.04922, "low": 35.30444, "close": 35.8461, "volume": 8211}, "trend_line": 35.135404, "activity_lines": {"activity_5": 35.170314, "activity_10": 35.081621, "activity_20": 35.545616, "activity_30": 35.492126}, "trend_signal": 0, "fair_value": 33.510419, "relative_strength": -5.276941, "rate_of_change": 0.2433801970145596, "market_dynamics": -0.71834, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.579011, "high": 36.474803, "low": 34.579011, "close": 36.349064, "volume": 46491}, "trend_line": 35.258646, "activity_lines": {"activity_5": 35.662965, "activity_10": 35.297756, "activity_20": 35.583888, "activity_30": 35.570427}, "trend_signal": 1, "fair_value": 33.583595, "relative_strength": -4.191157, "rate_of_change": 0.35076300816122, "market_dynamics": -0.565744, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.271684, "high": 36.755306, "low": 32.808944, "close": 33.621429, "volume": 197287}, "trend_line": 35.258889, "activity_lines": {"activity_5": 35.103896, "activity_10": 35.016727, "activity_20": 35.366794, "activity_30": 35.4648}, "trend_signal": 0, "fair_value": 33.630854, "relative_strength": -10.836227, "rate_of_change": 0.0006891926593115804, "market_dynamics": -0.490741, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.621432, "high": 33.621432, "low": 31.967446, "close": 33.056126, "volume": 263352}, "trend_line": 35.215909, "activity_lines": {"activity_5": 34.386055, "activity_10": 34.656305, "activity_20": 35.11565, "activity_30": 35.322686}, "trend_signal": 0, "fair_value": 33.673267, "relative_strength": -10.557852, "rate_of_change": -0.1218983388841322, "market_dynamics": -0.530773, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.910627, "high": 34.239465, "low": 32.910627, "close": 33.958187, "volume": 332378}, "trend_line": 35.214226, "activity_lines": {"activity_5": 34.09493, "activity_10": 34.495321, "activity_20": 34.966967, "activity_30": 35.241543}, "trend_signal": 0, "fair_value": 33.717725, "relative_strength": -7.492658, "rate_of_change": -0.004779090041398574, "market_dynamics": -0.534435, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.958181, "high": 34.336468, "low": 33.744793, "close": 34.103664, "volume": 220133}, "trend_line": 35.250753, "activity_lines": {"activity_5": 33.940758, "activity_10": 34.401972, "activity_20": 34.842511, "activity_30": 35.169894}, "trend_signal": 0, "fair_value": 33.752112, "relative_strength": -6.832134, "rate_of_change": 0.10372796494236913, "market_dynamics": -0.625959, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.851491, "high": 34.336464, "low": 33.366513, "close": 34.336464, "volume": 38053}, "trend_line": 35.306587, "activity_lines": {"activity_5": 33.980348, "activity_10": 34.364164, "activity_20": 34.748114, "activity_30": 35.110908}, "trend_signal": 0, "fair_value": 33.792028, "relative_strength": -6.669203, "rate_of_change": 0.15839094274098844, "market_dynamics": -0.686758, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.646851, "high": 34.646851, "low": 31.523588, "close": 32.095863, "volume": 152804}, "trend_line": 35.279011, "activity_lines": {"activity_5": 33.407244, "activity_10": 33.916702, "activity_20": 34.450965, "activity_30": 34.903764}, "trend_signal": 0, "fair_value": 33.814561, "relative_strength": -11.275413, "rate_of_change": -0.07810440584359903, "market_dynamics": -0.764973, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.095856, "high": 32.154055, "low": 31.028914, "close": 31.10651, "volume": 46824}, "trend_line": 35.227463, "activity_lines": {"activity_5": 32.606061, "activity_10": 33.325185, "activity_20": 34.0792, "activity_30": 34.63457}, "trend_signal": 0, "fair_value": 33.826924, "relative_strength": -12.981328, "rate_of_change": -0.14611520714114357, "market_dynamics": -0.962556, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.445993, "high": 36.567363, "low": 31.445993, "close": 36.053284, "volume": 171271}, "trend_line": 35.284198, "activity_lines": {"activity_5": 33.583776, "activity_10": 33.7029, "activity_20": 34.205632, "activity_30": 34.687849}, "trend_signal": 0, "fair_value": 33.869562, "relative_strength": 1.75421, "rate_of_change": 0.16105332365263803, "market_dynamics": -0.775369, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.325818, "high": 36.024187, "low": 34.423762, "close": 35.219128, "volume": 88133}, "trend_line": 35.294794, "activity_lines": {"activity_5": 34.143766, "activity_10": 33.914984, "activity_20": 34.25624, "activity_30": 34.683651}, "trend_signal": 0, "fair_value": 33.909783, "relative_strength": -1.421752, "rate_of_change": 0.030030440255435605, "market_dynamics": -0.572454, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.14153, "high": 35.267626, "low": 34.07458, "close": 34.210373, "volume": 154511}, "trend_line": 35.192642, "activity_lines": {"activity_5": 34.293141, "activity_10": 33.955057, "activity_20": 34.2215, "activity_30": 34.613689}, "trend_signal": 0, "fair_value": 33.941864, "relative_strength": -5.39116, "rate_of_change": -0.28942512031662176, "market_dynamics": -0.309235, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.21037, "high": 36.644963, "low": 34.21037, "close": 36.596466, "volume": 72261}, "trend_line": 35.153301, "activity_lines": {"activity_5": 35.246286, "activity_10": 34.46785, "activity_20": 34.423868, "activity_30": 34.704258}, "trend_signal": 0, "fair_value": 33.99238, "relative_strength": 2.051543, "rate_of_change": -0.11178757195893475, "market_dynamics": 0.197256, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.528571, "high": 37.469419, "low": 35.8399, "close": 37.149334, "volume": 105823}, "trend_line": 35.17388, "activity_lines": {"activity_5": 36.08368, "activity_10": 35.027073, "activity_20": 34.67085, "activity_30": 34.833034}, "trend_signal": 0, "fair_value": 34.042134, "relative_strength": 3.186135, "rate_of_change": 0.05854073277499005, "market_dynamics": 0.378362, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.935945, "high": 37.595518, "low": 36.353975, "close": 36.412174, "volume": 64229}, "trend_line": 35.183075, "activity_lines": {"activity_5": 36.272499, "activity_10": 35.377845, "activity_20": 34.837413, "activity_30": 34.912924}, "trend_signal": 0, "fair_value": 34.092634, "relative_strength": 4.290226, "rate_of_change": 0.026141557314704533, "market_dynamics": 0.51539, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.703157, "high": 36.703157, "low": 34.239464, "close": 36.159981, "volume": 96377}, "trend_line": 35.196407, "activity_lines": {"activity_5": 36.353327, "activity_10": 35.638146, "activity_20": 34.979058, "activity_30": 34.97595}, "trend_signal": 0, "fair_value": 34.150758, "relative_strength": 5.454476, "rate_of_change": 0.03789321996442421, "market_dynamics": 0.637859, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.15998, "high": 37.226937, "low": 35.781697, "close": 36.315174, "volume": 97460}, "trend_line": 35.187895, "activity_lines": {"activity_5": 36.423163, "activity_10": 35.889276, "activity_20": 35.129153, "activity_30": 35.048129}, "trend_signal": 0, "fair_value": 34.209727, "relative_strength": 6.931464, "rate_of_change": -0.024184286765416663, "market_dynamics": 0.670255, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.577062, "high": 37.828307, "low": 36.159981, "close": 36.688091, "volume": 117104}, "trend_line": 35.203713, "activity_lines": {"activity_5": 36.476985, "activity_10": 36.172233, "activity_20": 35.304746, "activity_30": 35.144916}, "trend_signal": 0, "fair_value": 34.275433, "relative_strength": 8.654037, "rate_of_change": 0.04495295896501623, "market_dynamics": 0.683004, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.989689, "high": 37.057791, "low": 36.104353, "close": 36.658905, "volume": 189435}, "trend_line": 35.199261, "activity_lines": {"activity_5": 36.51497, "activity_10": 36.366388, "activity_20": 35.465074, "activity_30": 35.238799}, "trend_signal": 1, "fair_value": 34.339512, "relative_strength": 6.7874, "rate_of_change": -0.01264639329379991, "market_dynamics": 0.83301, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.405946, "high": 39.207901, "low": 36.308658, "close": 39.207901, "volume": 58555}, "trend_line": 35.279079, "activity_lines": {"activity_5": 37.435315, "activity_10": 36.923045, "activity_20": 35.860011, "activity_30": 35.497421}, "trend_signal": 1, "fair_value": 34.413958, "relative_strength": 11.47632, "rate_of_change": 0.22676044249907135, "market_dynamics": 0.970179, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.324646, "high": 39.490041, "low": 37.077248, "close": 37.125893, "volume": 82907}, "trend_line": 35.267573, "activity_lines": {"activity_5": 37.475276, "activity_10": 37.043798, "activity_20": 36.03798, "activity_30": 35.61657}, "trend_signal": 1, "fair_value": 34.466745, "relative_strength": 3.33972, "rate_of_change": -0.03261423009371711, "market_dynamics": 0.930664, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.194003, "high": 38.838195, "low": 36.775648, "close": 38.750637, "volume": 70896}, "trend_line": 35.349883, "activity_lines": {"activity_5": 37.992424, "activity_10": 37.42529, "activity_20": 36.364593, "activity_30": 35.841284}, "trend_signal": 1, "fair_value": 34.531237, "relative_strength": 5.433408, "rate_of_change": 0.23338719678839162, "market_dynamics": 0.967939, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.421938, "high": 44.753436, "low": 38.954946, "close": 44.286446, "volume": 208743}, "trend_line": 35.662502, "activity_lines": {"activity_5": 40.192478, "activity_10": 38.730743, "activity_20": 37.20699, "activity_30": 36.417836}, "trend_signal": 1, "fair_value": 34.629175, "relative_strength": 21.131859, "rate_of_change": 0.8843565337967457, "market_dynamics": 1.10066, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.286443, "high": 45.307992, "low": 42.291999, "close": 44.850727, "volume": 105623}, "trend_line": 35.990707, "activity_lines": {"activity_5": 42.074068, "activity_10": 39.998974, "activity_20": 38.052342, "activity_30": 37.010625}, "trend_signal": 1, "fair_value": 34.73202, "relative_strength": 22.13774, "rate_of_change": 0.920308395636394, "market_dynamics": 1.174836, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.850727, "high": 46.845178, "low": 44.159969, "close": 46.708969, "volume": 93533}, "trend_line": 36.340228, "activity_lines": {"activity_5": 44.028951, "activity_10": 41.465043, "activity_20": 39.018505, "activity_30": 37.702126}, "trend_signal": 1, "fair_value": 34.844796, "relative_strength": 28.085098, "rate_of_change": 0.9711423562754765, "market_dynamics": 1.358022, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.708968, "high": 47.137047, "low": 42.700617, "close": 42.846554, "volume": 58696}, "trend_line": 36.60743, "activity_lines": {"activity_5": 44.19629, "activity_10": 42.041639, "activity_20": 39.556101, "activity_30": 38.121889}, "trend_signal": 1, "fair_value": 34.934734, "relative_strength": 12.932564, "rate_of_change": 0.7352788210354582, "market_dynamics": 1.353963, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.846556, "high": 44.335089, "low": 42.671434, "close": 43.984848, "volume": 10225}, "trend_line": 36.93321, "activity_lines": {"activity_5": 44.361684, "activity_10": 42.703624, "activity_20": 40.160473, "activity_30": 38.597851}, "trend_signal": 1, "fair_value": 35.017563, "relative_strength": 12.792356, "rate_of_change": 0.8899286292427567, "market_dynamics": 1.160653, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.517852, "high": 45.093956, "low": 43.43029, "close": 44.607506, "volume": 15712}, "trend_line": 37.284582, "activity_lines": {"activity_5": 44.385683, "activity_10": 43.339372, "activity_20": 40.778201, "activity_30": 39.092967}, "trend_signal": 1, "fair_value": 35.116148, "relative_strength": 12.665608, "rate_of_change": 0.9513714080092085, "market_dynamics": 1.037304, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.05504, "high": 46.864627, "low": 44.626961, "close": 45.843082, "volume": 169429}, "trend_line": 37.647799, "activity_lines": {"activity_5": 44.800137, "activity_10": 44.055779, "activity_20": 41.454023, "activity_30": 39.645129}, "trend_signal": 1, "fair_value": 35.221123, "relative_strength": 14.994507, "rate_of_change": 0.9741747942889605, "market_dynamics": 1.08446, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.843084, "high": 47.49702, "low": 45.288531, "close": 46.504658, "volume": 42580}, "trend_line": 38.021785, "activity_lines": {"activity_5": 45.368959, "activity_10": 44.725489, "activity_20": 42.122679, "activity_30": 40.216539}, "trend_signal": 1, "fair_value": 35.336298, "relative_strength": 17.432607, "rate_of_change": 0.993380781702543, "market_dynamics": 1.087116, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.504661, "high": 49.212483, "low": 45.366369, "close": 45.974564, "volume": 17478}, "trend_line": 38.3594, "activity_lines": {"activity_5": 45.774704, "activity_10": 45.166149, "activity_20": 42.691081, "activity_30": 40.729621}, "trend_signal": 1, "fair_value": 35.440064, "relative_strength": 15.330555, "rate_of_change": 0.8879514730831274, "market_dynamics": 1.067537, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.081847, "high": 46.081847, "low": 43.399832, "close": 44.267826, "volume": 124855}, "trend_line": 38.623359, "activity_lines": {"activity_5": 45.403002, "activity_10": 45.135609, "activity_20": 43.04572, "activity_30": 41.11081}, "trend_signal": 1, "fair_value": 35.535901, "relative_strength": 13.974295, "rate_of_change": 0.6881207735261756, "market_dynamics": 1.020784, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.375112, "high": 44.735964, "low": 43.243791, "close": 43.975243, "volume": 35035}, "trend_line": 38.968486, "activity_lines": {"activity_5": 44.914907, "activity_10": 44.951559, "activity_20": 43.324602, "activity_30": 41.456093}, "trend_signal": 1, "fair_value": 35.635645, "relative_strength": 11.569766, "rate_of_change": 0.8935706498235898, "market_dynamics": 0.654248, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.32635, "high": 45.828274, "low": 44.033768, "close": 45.018791, "volume": 81407}, "trend_line": 39.367241, "activity_lines": {"activity_5": 44.816813, "activity_10": 44.962903, "activity_20": 43.667732, "activity_30": 41.846435}, "trend_signal": 1, "fair_value": 35.730905, "relative_strength": 14.917872, "rate_of_change": 1.0232755770906812, "market_dynamics": 0.411723, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.813991, "high": 47.359463, "low": 44.521409, "close": 46.891331, "volume": 9233}, "trend_line": 39.798346, "activity_lines": {"activity_5": 45.397851, "activity_10": 45.311653, "activity_20": 44.151725, "activity_30": 42.33186}, "trend_signal": 1, "fair_value": 35.829646, "relative_strength": 21.086035, "rate_of_change": 1.0950856322392577, "market_dynamics": 0.246196, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.008359, "high": 47.427729, "low": 42.765898, "close": 45.457664, "volume": 70658}, "trend_line": 40.176813, "activity_lines": {"activity_5": 45.475222, "activity_10": 45.396421, "activity_20": 44.449278, "activity_30": 42.696978}, "trend_signal": 1, "fair_value": 35.902872, "relative_strength": 16.735803, "rate_of_change": 0.9509616304154965, "market_dynamics": 0.041973, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.828274, "high": 45.984318, "low": 44.228822, "close": 45.067558, "volume": 61618}, "trend_line": 40.534516, "activity_lines": {"activity_5": 45.457018, "activity_10": 45.362786, "activity_20": 44.665404, "activity_30": 43.01251}, "trend_signal": 1, "fair_value": 35.967485, "relative_strength": 16.064375, "rate_of_change": 0.8903219874607793, "market_dynamics": -0.097983, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.716459, "high": 46.569483, "low": 44.716453, "close": 46.442696, "volume": 33681}, "trend_line": 41.012744, "activity_lines": {"activity_5": 45.843877, "activity_10": 45.55949, "activity_20": 44.970817, "activity_30": 43.393682}, "trend_signal": 1, "fair_value": 36.049224, "relative_strength": 20.79497, "rate_of_change": 1.1798043918915777, "market_dynamics": -0.23818, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.901084, "high": 49.778149, "low": 44.667698, "close": 49.35878, "volume": 33935}, "trend_line": 41.621153, "activity_lines": {"activity_5": 47.038268, "activity_10": 46.253025, "activity_20": 45.507502, "activity_30": 43.932136}, "trend_signal": 1, "fair_value": 36.148934, "relative_strength": 27.991181, "rate_of_change": 1.4834632864360449, "market_dynamics": -0.261985, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.16826, "high": 50.811942, "low": 47.603277, "close": 47.837341, "volume": 23537}, "trend_line": 42.013955, "activity_lines": {"activity_5": 47.43618, "activity_10": 46.606012, "activity_20": 45.838812, "activity_30": 44.333181}, "trend_signal": 1, "fair_value": 36.242775, "relative_strength": 23.415937, "rate_of_change": 0.9437556907661909, "market_dynamics": -0.205056, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.817834, "high": 48.997926, "low": 46.296406, "close": 47.905609, "volume": 35156}, "trend_line": 42.436837, "activity_lines": {"activity_5": 47.79378, "activity_10": 46.947181, "activity_20": 46.135531, "activity_30": 44.713288}, "trend_signal": 1, "fair_value": 36.337868, "relative_strength": 21.713855, "rate_of_change": 1.0065274740261758, "market_dynamics": -0.066306, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.324987, "high": 51.845735, "low": 47.905618, "close": 51.16304, "volume": 42293}, "trend_line": 43.001926, "activity_lines": {"activity_5": 49.073994, "activity_10": 47.8455, "activity_20": 46.69115, "activity_30": 45.276268}, "trend_signal": 1, "fair_value": 36.446014, "relative_strength": 32.565353, "rate_of_change": 1.331600184999651, "market_dynamics": 0.203972, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.562902, "high": 52.586944, "low": 46.13486, "close": 46.389099, "volume": 137986}, "trend_line": 43.328347, "activity_lines": {"activity_5": 48.35653, "activity_10": 47.750463, "activity_20": 46.733001, "activity_30": 45.494796}, "trend_signal": 1, "fair_value": 36.511109, "relative_strength": 19.38118, "rate_of_change": 0.7590846047221314, "market_dynamics": 0.160475, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.545553, "high": 48.041659, "low": 43.025306, "close": 44.257393, "volume": 179884}, "trend_line": 43.565283, "activity_lines": {"activity_5": 46.932069, "activity_10": 47.223954, "activity_20": 46.56182, "activity_30": 45.554734}, "trend_signal": 1, "fair_value": 36.549455, "relative_strength": 14.568293, "rate_of_change": 0.5468383088789426, "market_dynamics": -0.015201, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.316061, "high": 44.355176, "low": 40.688252, "close": 42.829735, "volume": 188238}, "trend_line": 43.779201, "activity_lines": {"activity_5": 45.371816, "activity_10": 46.451715, "activity_20": 46.257497, "activity_30": 45.507279}, "trend_signal": 1, "fair_value": 36.579405, "relative_strength": 12.538627, "rate_of_change": 0.4910286018341706, "market_dynamics": -0.256569, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.103534, "high": 44.492078, "low": 42.839514, "close": 44.100937, "volume": 11126}, "trend_line": 44.0439, "activity_lines": {"activity_5": 44.569136, "activity_10": 45.98445, "activity_20": 46.092713, "activity_30": 45.528037}, "trend_signal": 1, "fair_value": 36.620466, "relative_strength": 16.881806, "rate_of_change": 0.604622729409795, "market_dynamics": -0.742629, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.993378, "high": 44.707203, "low": 43.074198, "close": 44.707203, "volume": 23913}, "trend_line": 44.323634, "activity_lines": {"activity_5": 44.22219, "activity_10": 45.652084, "activity_20": 45.979696, "activity_30": 45.57083}, "trend_signal": 0, "fair_value": 36.683542, "relative_strength": 19.471115, "rate_of_change": 0.6351254089669572, "market_dynamics": -1.002087, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.885813, "high": 45.636159, "low": 42.047458, "close": 44.433407, "volume": 61541}, "trend_line": 44.581811, "activity_lines": {"activity_5": 44.214368, "activity_10": 45.276488, "activity_20": 45.837163, "activity_30": 45.577912}, "trend_signal": 0, "fair_value": 36.743896, "relative_strength": 17.643274, "rate_of_change": 0.5824815717953168, "market_dynamics": -1.11718, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.616605, "high": 46.926926, "low": 42.731949, "close": 43.709797, "volume": 184113}, "trend_line": 44.816841, "activity_lines": {"activity_5": 44.095722, "activity_10": 44.805859, "activity_20": 45.626544, "activity_30": 45.521653}, "trend_signal": 0, "fair_value": 36.805715, "relative_strength": 11.818849, "rate_of_change": 0.5271880947142203, "market_dynamics": -1.097761, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.660908, "high": 44.853879, "low": 42.771066, "close": 43.778252, "volume": 110699}, "trend_line": 44.969186, "activity_lines": {"activity_5": 44.036401, "activity_10": 44.450386, "activity_20": 45.432603, "activity_30": 45.454648}, "trend_signal": 0, "fair_value": 36.871115, "relative_strength": 11.27978, "rate_of_change": 0.3399280194692972, "market_dynamics": -1.002505, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.042269, "high": 45.528598, "low": 43.2111, "close": 44.364956, "volume": 23323}, "trend_line": 45.210488, "activity_lines": {"activity_5": 44.109413, "activity_10": 44.275388, "activity_20": 45.307521, "activity_30": 45.415665}, "trend_signal": 0, "fair_value": 36.931423, "relative_strength": 8.97195, "rate_of_change": 0.5365941024593984, "market_dynamics": -0.993805, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.325847, "high": 45.293914, "low": 42.252807, "close": 42.467934, "volume": 73944}, "trend_line": 45.334398, "activity_lines": {"activity_5": 43.532483, "activity_10": 43.819852, "activity_20": 45.009436, "activity_30": 45.238726}, "trend_signal": 0, "fair_value": 36.985947, "relative_strength": 5.17294, "rate_of_change": 0.2740735733708563, "market_dynamics": -1.049371, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.2528, "high": 43.475115, "low": 41.548752, "close": 41.548752, "volume": 55642}, "trend_line": 45.243142, "activity_lines": {"activity_5": 42.798444, "activity_10": 43.355284, "activity_20": 44.63238, "activity_30": 44.994491}, "trend_signal": 0, "fair_value": 37.044942, "relative_strength": -0.262253, "rate_of_change": -0.2012952725213233, "market_dynamics": -1.186953, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.607422, "high": 42.076789, "low": 34.997176, "close": 37.167995, "volume": 116821}, "trend_line": 44.987051, "activity_lines": {"activity_5": 40.796463, "activity_10": 42.182222, "activity_20": 43.849664, "activity_30": 44.473514}, "trend_signal": 0, "fair_value": 37.077608, "relative_strength": -10.073794, "rate_of_change": -0.5660327481234567, "market_dynamics": -1.257643, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.35379, "high": 38.957462, "low": 36.493282, "close": 38.654327, "volume": 43183}, "trend_line": 44.718563, "activity_lines": {"activity_5": 39.726046, "activity_10": 41.4083, "activity_20": 43.245888, "activity_30": 44.064951}, "trend_signal": 0, "fair_value": 37.109256, "relative_strength": -3.49193, "rate_of_change": -0.596811735892619, "market_dynamics": -1.346598, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.104135, "high": 40.596325, "low": 38.194736, "close": 39.831284, "volume": 55016}, "trend_line": 44.618054, "activity_lines": {"activity_5": 39.389543, "activity_10": 40.924287, "activity_20": 42.793427, "activity_30": 43.749642}, "trend_signal": 0, "fair_value": 37.152456, "relative_strength": -2.667098, "rate_of_change": -0.22475901115159355, "market_dynamics": -1.382083, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.713583, "high": 40.086294, "low": 38.673913, "close": 39.046627, "volume": 160502}, "trend_line": 44.453446, "activity_lines": {"activity_5": 39.093733, "activity_10": 40.375239, "activity_20": 42.293029, "activity_30": 43.390196}, "trend_signal": 0, "fair_value": 37.183413, "relative_strength": -7.675491, "rate_of_change": -0.3689268922396328, "market_dynamics": -1.307855, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.438952, "high": 41.54773, "low": 38.968156, "close": 41.224056, "volume": 167738}, "trend_line": 44.340665, "activity_lines": {"activity_5": 39.751819, "activity_10": 40.325007, "activity_20": 42.028676, "activity_30": 43.181848}, "trend_signal": 0, "fair_value": 37.23636, "relative_strength": -5.261264, "rate_of_change": -0.25370586568249004, "market_dynamics": -1.100933, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.243671, "high": 42.018524, "low": 40.910193, "close": 41.606571, "volume": 69577}, "trend_line": 44.199448, "activity_lines": {"activity_5": 40.559057, "activity_10": 40.402675, "activity_20": 41.825604, "activity_30": 43.005455}, "trend_signal": 0, "fair_value": 37.296941, "relative_strength": -4.326322, "rate_of_change": -0.3184819172197904, "market_dynamics": -0.868308, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.204441, "high": 44.666745, "low": 41.204441, "close": 43.175892, "volume": 184059}, "trend_line": 44.088489, "activity_lines": {"activity_5": 41.593497, "activity_10": 40.803914, "activity_20": 41.808907, "activity_30": 42.939419}, "trend_signal": 0, "fair_value": 37.351368, "relative_strength": 2.392483, "rate_of_change": -0.25104159671856996, "market_dynamics": -0.447837, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.175899, "high": 49.786649, "low": 41.430032, "close": 49.051033, "volume": 506355}, "trend_line": 44.191038, "activity_lines": {"activity_5": 44.284879, "activity_10": 42.284313, "activity_20": 42.373944, "activity_30": 43.259583}, "trend_signal": 0, "fair_value": 37.449092, "relative_strength": 15.021629, "rate_of_change": 0.23259812782424052, "market_dynamics": 0.159866, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.933334, "high": 48.962758, "low": 36.398395, "close": 36.722065, "volume": 243368}, "trend_line": 43.939512, "activity_lines": {"activity_5": 42.251955, "activity_10": 41.43788, "activity_20": 41.759339, "activity_30": 42.777714}, "trend_signal": 0, "fair_value": 37.46827, "relative_strength": -15.172208, "rate_of_change": -0.5691787552037098, "market_dynamics": 0.193021, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.878568, "high": 35.878568, "low": 32.798771, "close": 33.426502, "volume": 474136}, "trend_line": 43.587888, "activity_lines": {"activity_5": 39.275482, "activity_10": 40.096724, "activity_20": 40.899638, "activity_30": 42.099455}, "trend_signal": 0, "fair_value": 37.464837, "relative_strength": -25.571539, "rate_of_change": -0.8002455739608603, "market_dynamics": 0.2306, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.348031, "high": 33.710935, "low": 31.170602, "close": 31.876795, "volume": 201366}, "trend_line": 43.149821, "activity_lines": {"activity_5": 36.302276, "activity_10": 38.62148, "activity_20": 39.954072, "activity_30": 41.343901}, "trend_signal": 0, "fair_value": 37.45047, "relative_strength": -29.105618, "rate_of_change": -1.0050200184051052, "market_dynamics": -0.072296, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.621781, "high": 32.602605, "low": 29.924956, "close": 29.964188, "volume": 70049}, "trend_line": 42.585583, "activity_lines": {"activity_5": 33.340186, "activity_10": 36.894694, "activity_20": 38.885309, "activity_30": 40.493215}, "trend_signal": 0, "fair_value": 37.431026, "relative_strength": -33.774349, "rate_of_change": -1.307625354923264, "market_dynamics": -0.711331, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.523259, "high": 30.591916, "low": 19.704764, "close": 23.049376, "volume": 1300592}, "trend_line": 41.83864, "activity_lines": {"activity_5": 28.953939, "activity_10": 34.068671, "activity_20": 37.219256, "activity_30": 39.232814}, "trend_signal": 0, "fair_value": 37.375106, "relative_strength": -49.673323, "rate_of_change": -1.7539809188475868, "market_dynamics": -0.833736, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.334255, "high": 25.805494, "low": 23.02976, "close": 23.02976, "volume": 626302}, "trend_line": 41.104047, "activity_lines": {"activity_5": 26.294597, "activity_10": 31.544207, "activity_20": 35.651581, "activity_30": 38.019338}, "trend_signal": 0, "fair_value": 37.314757, "relative_strength": -48.842674, "rate_of_change": -1.7557764783941272, "market_dynamics": -0.963054, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.412282, "high": 24.48138, "low": 22.921871, "close": 24.108667, "volume": 206675}, "trend_line": 40.359579, "activity_lines": {"activity_5": 24.907712, "activity_10": 29.507124, "activity_20": 34.289884, "activity_30": 36.922862}, "trend_signal": 0, "fair_value": 37.2689, "relative_strength": -45.750581, "rate_of_change": -1.8111793225616075, "market_dynamics": -1.00179, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.353872, "high": 24.981599, "low": 22.951292, "close": 23.569214, "volume": 449588}, "trend_line": 39.499927, "activity_lines": {"activity_5": 23.962197, "activity_10": 27.683148, "activity_20": 32.973596, "activity_30": 35.839613}, "trend_signal": 0, "fair_value": 37.210766, "relative_strength": -46.197149, "rate_of_change": -2.1299825748925603, "market_dynamics": -0.953238, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.883076, "high": 24.91732, "low": 23.412281, "close": 24.316071, "volume": 196922}, "trend_line": 38.715885, "activity_lines": {"activity_5": 23.819474, "activity_10": 26.322915, "activity_20": 31.824344, "activity_30": 34.860009}, "trend_signal": 0, "fair_value": 37.164492, "relative_strength": -44.512758, "rate_of_change": -1.984920124029595, "market_dynamics": -1.077554, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.43435, "high": 24.444205, "low": 23.458553, "close": 23.596546, "volume": 173321}, "trend_line": 37.905582, "activity_lines": {"activity_5": 23.81345, "activity_10": 25.174766, "activity_20": 30.699244, "activity_30": 33.884568}, "trend_signal": 0, "fair_value": 37.090758, "relative_strength": -45.691374, "rate_of_change": -2.0929471197675, "market_dynamics": -1.16854, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.557115, "high": 23.892239, "low": 22.985437, "close": 23.665539, "volume": 224049}, "trend_line": 36.988999, "activity_lines": {"activity_5": 23.793946, "activity_10": 24.50197, "activity_20": 29.679611, "activity_30": 32.965855}, "trend_signal": 0, "fair_value": 37.004052, "relative_strength": -44.953641, "rate_of_change": -2.4180686633435746, "market_dynamics": -1.200623, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.892239, "high": 25.094734, "low": 23.389555, "close": 23.665539, "volume": 153180}, "trend_line": 36.231547, "activity_lines": {"activity_5": 23.732056, "activity_10": 24.066565, "activity_20": 28.749514, "activity_30": 32.106277}, "trend_signal": 0, "fair_value": 36.918623, "relative_strength": -46.331612, "rate_of_change": -2.047776421308402, "market_dynamics": -1.235241, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.911951, "high": 23.92181, "low": 23.044577, "close": 23.586687, "volume": 154047}, "trend_line": 35.542524, "activity_lines": {"activity_5": 23.673425, "activity_10": 23.794295, "activity_20": 27.897064, "activity_30": 31.29048}, "trend_signal": 0, "fair_value": 36.822498, "relative_strength": -43.991915, "rate_of_change": -1.9017211713317095, "market_dynamics": -1.202038, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.754248, "high": 23.754248, "low": 21.96036, "close": 22.15749, "volume": 352364}, "trend_line": 34.853449, "activity_lines": {"activity_5": 23.137229, "activity_10": 23.412901, "activity_20": 26.973174, "activity_30": 30.426929}, "trend_signal": 0, "fair_value": 36.714991, "relative_strength": -45.667896, "rate_of_change": -1.938734007748022, "market_dynamics": -1.163511, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.384189, "high": 22.916443, "low": 21.684375, "close": 22.403902, "volume": 118087}, "trend_line": 34.130214, "activity_lines": {"activity_5": 22.827077, "activity_10": 23.218249, "activity_20": 26.151308, "activity_30": 29.623733}, "trend_signal": 0, "fair_value": 36.614782, "relative_strength": -44.479544, "rate_of_change": -2.07507440655298, "market_dynamics": -1.122524, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.354623, "high": 22.463045, "low": 18.37258, "close": 18.481003, "volume": 618785}, "trend_line": 33.256008, "activity_lines": {"activity_5": 21.2888, "activity_10": 22.322078, "activity_20": 25.03882, "activity_30": 28.614106}, "trend_signal": 0, "fair_value": 36.492955, "relative_strength": -53.134562, "rate_of_change": -2.561384467146912, "market_dynamics": -1.045459, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.668275, "high": 19.555365, "low": 18.412005, "close": 19.476513, "volume": 188225}, "trend_line": 32.424111, "activity_lines": {"activity_5": 20.427997, "activity_10": 21.689614, "activity_20": 24.119074, "activity_30": 27.725107}, "trend_signal": 0, "fair_value": 36.379366, "relative_strength": -51.29209, "rate_of_change": -2.5014938654092154, "market_dynamics": -0.980071, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.486368, "high": 23.616256, "low": 19.299093, "close": 23.419127, "volume": 638198}, "trend_line": 31.747755, "activity_lines": {"activity_5": 21.160666, "activity_10": 21.85821, "activity_20": 23.678375, "activity_30": 27.14414}, "trend_signal": 0, "fair_value": 36.282288, "relative_strength": -41.012268, "rate_of_change": -2.085966211995764, "market_dynamics": -0.557231, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.852813, "high": 24.168222, "low": 22.768594, "close": 23.438841, "volume": 1646058}, "trend_line": 31.069775, "activity_lines": {"activity_5": 21.911077, "activity_10": 22.033119, "activity_20": 23.326161, "activity_30": 26.608081}, "trend_signal": 0, "fair_value": 36.199209, "relative_strength": -41.039472, "rate_of_change": -2.135521078577057, "market_dynamics": -0.038988, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.478264, "high": 23.66554, "low": 22.551751, "close": 23.478264, "volume": 371770}, "trend_line": 30.373552, "activity_lines": {"activity_5": 22.589206, "activity_10": 22.231145, "activity_20": 23.071686, "activity_30": 26.118306}, "trend_signal": 0, "fair_value": 36.114344, "relative_strength": -41.717347, "rate_of_change": -2.2408369548862193, "market_dynamics": 0.326366, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.71482, "high": 24.148509, "low": 22.965723, "close": 23.980947, "volume": 275959}, "trend_line": 29.757319, "activity_lines": {"activity_5": 23.363272, "activity_10": 22.522719, "activity_20": 22.986862, "activity_30": 25.70588}, "trend_signal": 0, "fair_value": 36.031568, "relative_strength": -40.262133, "rate_of_change": -2.028847334022709, "market_dynamics": 0.675297, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.34564, "high": 27.380735, "low": 24.079513, "close": 26.687801, "volume": 562852}, "trend_line": 29.261954, "activity_lines": {"activity_5": 24.67296, "activity_10": 23.300714, "activity_20": 23.220505, "activity_30": 25.507846}, "trend_signal": 0, "fair_value": 35.962206, "relative_strength": -32.641809, "rate_of_change": -1.6646828970042618, "market_dynamics": 0.782283, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.588814, "high": 26.658107, "low": 25.044561, "close": 25.440525, "volume": 180804}, "trend_line": 28.871038, "activity_lines": {"activity_5": 25.086136, "activity_10": 23.79698, "activity_20": 23.367449, "activity_30": 25.261303}, "trend_signal": 0, "fair_value": 35.891533, "relative_strength": -36.657011, "rate_of_change": -1.33591898886862, "market_dynamics": 0.682301, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.925774, "high": 26.668005, "low": 24.638701, "close": 25.984972, "volume": 189211}, "trend_line": 28.448727, "activity_lines": {"activity_5": 25.546035, "activity_10": 24.358531, "activity_20": 23.596894, "activity_30": 25.075105}, "trend_signal": 0, "fair_value": 35.82087, "relative_strength": -34.41623, "rate_of_change": -1.4627496247277185, "market_dynamics": 0.70622, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.905778, "high": 27.845989, "low": 25.658302, "close": 27.261948, "volume": 327147}, "trend_line": 28.029749, "activity_lines": {"activity_5": 26.26185, "activity_10": 25.082669, "activity_20": 23.966904, "activity_30": 24.998538}, "trend_signal": 0, "fair_value": 35.766511, "relative_strength": -29.843253, "rate_of_change": -1.4727477964128333, "market_dynamics": 0.798923, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.539121, "high": 28.469629, "low": 26.875885, "close": 27.469828, "volume": 654937}, "trend_line": 27.643855, "activity_lines": {"activity_5": 26.794713, "activity_10": 25.756275, "activity_20": 24.336653, "activity_30": 24.962415}, "trend_signal": 0, "fair_value": 35.70436, "relative_strength": -26.673153, "rate_of_change": -1.3767301305480846, "market_dynamics": 0.825911, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.341141, "high": 28.014272, "low": 26.994674, "close": 27.182755, "volume": 237685}, "trend_line": 27.175812, "activity_lines": {"activity_5": 26.999293, "activity_10": 26.214253, "activity_20": 24.657918, "activity_30": 24.932666}, "trend_signal": 0, "fair_value": 35.639728, "relative_strength": -27.989587, "rate_of_change": -1.6931176928832756, "market_dynamics": 0.878912, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.024371, "high": 28.222153, "low": 26.776894, "close": 27.64801, "volume": 247985}, "trend_line": 26.710527, "activity_lines": {"activity_5": 27.325961, "activity_10": 26.61671, "activity_20": 25.008855, "activity_30": 24.96313}, "trend_signal": 0, "fair_value": 35.562698, "relative_strength": -27.308501, "rate_of_change": -1.7121291536753398, "market_dynamics": 0.946803, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.677705, "high": 29.063571, "low": 25.638505, "close": 25.876081, "volume": 351439}, "trend_line": 26.133866, "activity_lines": {"activity_5": 26.914821, "activity_10": 26.620108, "activity_20": 25.171613, "activity_30": 24.909295}, "trend_signal": 0, "fair_value": 35.493138, "relative_strength": -32.555131, "rate_of_change": -2.1589278264708063, "market_dynamics": 0.900622, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.707798, "high": 25.737496, "low": 23.72799, "close": 24.282337, "volume": 620739}, "trend_line": 25.308243, "activity_lines": {"activity_5": 25.979692, "activity_10": 26.289422, "activity_20": 25.175158, "activity_30": 24.789842}, "trend_signal": 0, "fair_value": 35.407807, "relative_strength": -37.497066, "rate_of_change": -3.1592072906473168, "market_dynamics": 0.843875, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.282336, "high": 25.648405, "low": 23.767586, "close": 23.995264, "volume": 220662}, "trend_line": 24.884016, "activity_lines": {"activity_5": 25.147512, "activity_10": 25.89192, "activity_20": 25.148097, "activity_30": 24.705133}, "trend_signal": 0, "fair_value": 35.313649, "relative_strength": -38.635035, "rate_of_change": -1.6762404249082083, "market_dynamics": 0.750353, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.995265, "high": 24.678299, "low": 23.005361, "close": 24.341732, "volume": 193206}, "trend_line": 24.581191, "activity_lines": {"activity_5": 24.66246, "activity_10": 25.557153, "activity_20": 25.152463, "activity_30": 24.670147}, "trend_signal": 1, "fair_value": 35.217195, "relative_strength": -35.48516, "rate_of_change": -1.2169458498981778, "market_dynamics": 0.525147, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.628801, "high": 25.589009, "low": 24.203144, "close": 24.806986, "volume": 151046}, "trend_line": 24.34553, "activity_lines": {"activity_5": 24.521894, "activity_10": 25.349633, "activity_20": 25.197918, "activity_30": 24.684715}, "trend_signal": 1, "fair_value": 35.132557, "relative_strength": -34.737035, "rate_of_change": -0.958704563989598, "market_dynamics": 0.35949, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.06436, "high": 27.469827, "low": 24.361531, "close": 25.533401, "volume": 142033}, "trend_line": 24.197838, "activity_lines": {"activity_5": 24.812867, "activity_10": 25.285708, "activity_20": 25.306746, "activity_30": 24.761352}, "trend_signal": 1, "fair_value": 35.049393, "relative_strength": -30.953921, "rate_of_change": -0.6066493520576437, "market_dynamics": 0.170889, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.792018, "high": 26.508185, "low": 24.847073, "close": 26.358984, "volume": 136238}, "trend_line": 24.308158, "activity_lines": {"activity_5": 25.401881, "activity_10": 25.380099, "activity_20": 25.478124, "activity_30": 24.90078}, "trend_signal": 1, "fair_value": 34.975623, "relative_strength": -29.118437, "rate_of_change": 0.45590849893283014, "market_dynamics": 0.108887, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.831804, "high": 26.378879, "low": 25.503561, "close": 25.861645, "volume": 105898}, "trend_line": 24.402554, "activity_lines": {"activity_5": 25.686671, "activity_10": 25.400482, "activity_20": 25.583303, "activity_30": 25.001005}, "trend_signal": 1, "fair_value": 34.902889, "relative_strength": -28.331926, "rate_of_change": 0.388330534958674, "market_dynamics": 0.047201, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.63287, "high": 26.349037, "low": 25.384201, "close": 26.349037, "volume": 78327}, "trend_line": 24.477233, "activity_lines": {"activity_5": 26.0095, "activity_10": 25.538721, "activity_20": 25.699754, "activity_30": 25.126585}, "trend_signal": 1, "fair_value": 34.828381, "relative_strength": -26.827318, "rate_of_change": 0.3060294426558782, "market_dynamics": 0.032445, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.597708, "high": 26.597708, "low": 25.324517, "close": 25.762177, "volume": 49353}, "trend_line": 24.550332, "activity_lines": {"activity_5": 26.002889, "activity_10": 25.585417, "activity_20": 25.727588, "activity_30": 25.209485}, "trend_signal": 1, "fair_value": 34.77007, "relative_strength": -26.937076, "rate_of_change": 0.2986407818236755, "market_dynamics": -0.059412, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.861646, "high": 26.866271, "low": 25.821858, "close": 26.130209, "volume": 110656}, "trend_line": 24.610803, "activity_lines": {"activity_5": 26.055276, "activity_10": 25.733317, "activity_20": 25.779315, "activity_30": 25.311412}, "trend_signal": 1, "fair_value": 34.71779, "relative_strength": -25.787627, "rate_of_change": 0.24631438792762445, "market_dynamics": -0.163848, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.398772, "high": 26.398772, "low": 25.195211, "close": 25.195211, "volume": 71364}, "trend_line": 24.664092, "activity_lines": {"activity_5": 25.756209, "activity_10": 25.706595, "activity_20": 25.729178, "activity_30": 25.349116}, "trend_signal": 1, "fair_value": 34.659028, "relative_strength": -27.74645, "rate_of_change": 0.21652686423925083, "market_dynamics": -0.240286, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.358985, "high": 26.86627, "low": 25.016168, "close": 26.746908, "volume": 115550}, "trend_line": 24.766804, "activity_lines": {"activity_5": 26.05196, "activity_10": 25.945403, "activity_20": 25.818646, "activity_30": 25.483491}, "trend_signal": 1, "fair_value": 34.613334, "relative_strength": -27.964061, "rate_of_change": 0.41644346769384555, "market_dynamics": -0.20381, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.627549, "high": 26.627549, "low": 20.739051, "close": 21.435326, "volume": 762674}, "trend_line": 24.692464, "activity_lines": {"activity_5": 24.518166, "activity_10": 25.168439, "activity_20": 25.389078, "activity_30": 25.268557}, "trend_signal": 0, "fair_value": 34.539469, "relative_strength": -41.807889, "rate_of_change": -0.3001598429898319, "market_dynamics": -0.235723, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.435324, "high": 21.664101, "low": 19.644904, "close": 20.291445, "volume": 497170}, "trend_line": 24.582622, "activity_lines": {"activity_5": 22.930659, "activity_10": 24.23634, "activity_20": 24.875581, "activity_30": 24.98462}, "trend_signal": 0, "fair_value": 34.444497, "relative_strength": -44.175792, "rate_of_change": -0.44484017471889575, "market_dynamics": -0.341487, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.440646, "high": 21.654156, "low": 19.843841, "close": 21.644209, "volume": 355098}, "trend_line": 24.565513, "activity_lines": {"activity_5": 22.158789, "activity_10": 23.632299, "activity_20": 24.515438, "activity_30": 24.795045}, "trend_signal": 0, "fair_value": 34.357523, "relative_strength": -40.376139, "rate_of_change": -0.06959794606125161, "market_dynamics": -0.371253, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.345804, "high": 21.524846, "low": 21.057348, "close": 21.276176, "volume": 58842}, "trend_line": 24.527922, "activity_lines": {"activity_5": 21.563307, "activity_10": 23.032056, "activity_20": 24.140914, "activity_30": 24.58283}, "trend_signal": 0, "fair_value": 34.273945, "relative_strength": -41.59951, "rate_of_change": -0.15302346830696775, "market_dynamics": -0.650835, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.345804, "high": 21.564633, "low": 19.863733, "close": 21.345804, "volume": 171542}, "trend_line": 24.623415, "activity_lines": {"activity_5": 21.252304, "activity_10": 22.536887, "activity_20": 23.801525, "activity_30": 24.377532}, "trend_signal": 0, "fair_value": 34.19418, "relative_strength": -39.641706, "rate_of_change": 0.3893236451094437, "market_dynamics": -0.776848, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.853089, "high": 22.002293, "low": 21.087188, "close": 21.370001, "volume": 64677}, "trend_line": 24.686532, "activity_lines": {"activity_5": 21.309441, "activity_10": 22.128223, "activity_20": 23.493603, "activity_30": 24.167634}, "trend_signal": 0, "fair_value": 34.122016, "relative_strength": -35.06984, "rate_of_change": 0.2563291891071905, "market_dynamics": -0.859964, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.370001, "high": 21.43, "low": 20.639999, "close": 21.43, "volume": 107375}, "trend_line": 24.620227, "activity_lines": {"activity_5": 21.390932, "activity_10": 21.820997, "activity_20": 23.219075, "activity_30": 23.957536}, "trend_signal": 0, "fair_value": 34.042987, "relative_strength": -32.980601, "rate_of_change": -0.2685877465494134, "market_dynamics": -0.945382, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.43, "high": 21.99, "low": 20.99, "close": 21.190001, "volume": 357930}, "trend_line": 24.545266, "activity_lines": {"activity_5": 21.316519, "activity_10": 21.548901, "activity_20": 22.951299, "activity_30": 23.736231}, "trend_signal": 0, "fair_value": 33.96033, "relative_strength": -31.798341, "rate_of_change": -0.3044691667546293, "market_dynamics": -0.89483, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 19.15, "close": 19.24, "volume": 142972}, "trend_line": 24.403991, "activity_lines": {"activity_5": 20.622387, "activity_10": 21.012081, "activity_20": 22.520123, "activity_30": 23.393955}, "trend_signal": 0, "fair_value": 33.875372, "relative_strength": -38.48996, "rate_of_change": -0.5755692360392438, "market_dynamics": -0.967394, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450001, "high": 20.450001, "low": 19.24, "close": 20.35, "volume": 369497}, "trend_line": 24.282959, "activity_lines": {"activity_5": 20.434, "activity_10": 20.785356, "activity_20": 22.218673, "activity_30": 23.132408}, "trend_signal": 0, "fair_value": 33.778913, "relative_strength": -35.525364, "rate_of_change": -0.49595166626638887, "market_dynamics": -0.907608, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 23.040001, "low": 20.41, "close": 21.77, "volume": 256230}, "trend_line": 24.119032, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.93312, "activity_20": 22.06982, "activity_30": 22.970281}, "trend_signal": 0, "fair_value": 33.698008, "relative_strength": -32.138157, "rate_of_change": -0.675070118102168, "market_dynamics": -0.717006, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 23.129999, "low": 21.76, "close": 22.99, "volume": 42742}, "trend_line": 24.037348, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.296618, "activity_20": 22.049403, "activity_30": 22.89744}, "trend_signal": 0, "fair_value": 33.629839, "relative_strength": -26.307859, "rate_of_change": -0.3386703081616178, "market_dynamics": -0.515741, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.219999, "high": 25.5, "low": 22.83, "close": 24.76, "volume": 143159}, "trend_line": 23.996516, "activity_lines": {"activity_5": 22.734, "activity_10": 21.932869, "activity_20": 22.20621, "activity_30": 22.944063}, "trend_signal": 0, "fair_value": 33.574245, "relative_strength": -17.379416, "rate_of_change": -0.16986898887515275, "market_dynamics": -0.03837, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.02, "high": 26.459999, "low": 24.790001, "close": 26.17, "volume": 99801}, "trend_line": 23.960118, "activity_lines": {"activity_5": 24.183333, "activity_10": 22.768833, "activity_20": 22.500985, "activity_30": 23.084288}, "trend_signal": 0, "fair_value": 33.527874, "relative_strength": -10.017476, "rate_of_change": -0.15168035226446364, "market_dynamics": 0.392195, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.01, "high": 26.58, "low": 25.219999, "close": 26.58, "volume": 184771}, "trend_line": 23.930457, "activity_lines": {"activity_5": 25.307333, "activity_10": 23.590364, "activity_20": 22.835709, "activity_30": 23.253313}, "trend_signal": 0, "fair_value": 33.486588, "relative_strength": -6.140899, "rate_of_change": -0.1237932133723249, "market_dynamics": 0.753407, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.58, "high": 28.700001, "low": 26.219999, "close": 28.34, "volume": 128777}, "trend_line": 23.969031, "activity_lines": {"activity_5": 26.602667, "activity_10": 24.636727, "activity_20": 23.33463, "activity_30": 23.537799}, "trend_signal": 0, "fair_value": 33.458613, "relative_strength": 4.000721, "rate_of_change": 0.1611920741839596, "market_dynamics": 1.056004, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.450001, "high": 28.459999, "low": 27.17, "close": 27.99, "volume": 169217}, "trend_line": 23.980431, "activity_lines": {"activity_5": 27.343333, "activity_10": 25.492727, "activity_20": 23.790737, "activity_30": 23.797217}, "trend_signal": 0, "fair_value": 33.427472, "relative_strength": 3.449154, "rate_of_change": 0.04756137200539438, "market_dynamics": 1.184542, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.51, "high": 28.07, "low": 26.0, "close": 27.4, "volume": 32173}, "trend_line": 24.031228, "activity_lines": {"activity_5": 27.554, "activity_10": 26.122182, "activity_20": 24.180045, "activity_30": 24.017834}, "trend_signal": 0, "fair_value": 33.388063, "relative_strength": 2.915472, "rate_of_change": 0.21182688501303135, "market_dynamics": 1.157621, "expectation": {"probability": 53.8965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1a93f9-0786-484b-b650-7f6471178f49/", "share_image": "https://sharemaestro.com/terminal/7b1a93f9-0786-484b-b650-7f6471178f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}