{"ticker": {"uuid": "7b1b50ef-1773-4669-abcb-2c7b392afed3", "symbol": "ASTH", "name": "Astrana Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ASTH fell 22.41%, moving from 46.88 to 36.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "36.37"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 34.4, "high": 36.41, "low": 32.22, "close": 36.37, "volume": 2146201}, "trend_line": 36.053833, "activity_lines": {"activity_5": 36.542, "activity_10": 37.318727, "activity_20": 39.071119, "activity_30": 38.398849}, "trend_signal": 1, "fair_value": 35.194487, "relative_strength": 2.778145, "rate_of_change": 1.5052886797711056, "market_dynamics": -0.796632, "expectation": {"probability": 45.4731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 30.64, "high": 32.82, "low": 29.87, "close": 32.63, "volume": 737608}, "trend_line": 34.586333, "activity_lines": {"activity_5": 31.651333, "activity_10": 33.431455, "activity_20": 33.947095, "activity_30": 34.027484}, "trend_signal": 0, "fair_value": 43.344167, "relative_strength": -16.39751, "rate_of_change": -0.22501514741390194, "market_dynamics": -0.141465, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.23, "high": 33.9, "low": 30.08, "close": 31.0, "volume": 677791}, "trend_line": 34.388667, "activity_lines": {"activity_5": 31.368667, "activity_10": 32.724545, "activity_20": 33.695429, "activity_30": 33.796108}, "trend_signal": 0, "fair_value": 43.425705, "relative_strength": -20.172496, "rate_of_change": -0.5715147656734966, "market_dynamics": -0.417275, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 34.35, "low": 31.11, "close": 31.49, "volume": 750862}, "trend_line": 34.165333, "activity_lines": {"activity_5": 31.398667, "activity_10": 32.228, "activity_20": 33.491714, "activity_30": 33.609097}, "trend_signal": 0, "fair_value": 43.510833, "relative_strength": -16.039976, "rate_of_change": -0.6494407009146393, "market_dynamics": -0.500151, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.32, "high": 31.97, "low": 29.59, "close": 29.96, "volume": 497496}, "trend_line": 33.948333, "activity_lines": {"activity_5": 30.991333, "activity_10": 31.589636, "activity_20": 33.153, "activity_30": 33.337785}, "trend_signal": 0, "fair_value": 43.592244, "relative_strength": -17.382693, "rate_of_change": -0.6351467436304478, "market_dynamics": -0.670985, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.38, "high": 32.0, "low": 29.33, "close": 31.97, "volume": 668299}, "trend_line": 33.742, "activity_lines": {"activity_5": 31.252667, "activity_10": 31.457636, "activity_20": 33.020762, "activity_30": 33.210151}, "trend_signal": 0, "fair_value": 43.686987, "relative_strength": -16.330762, "rate_of_change": -0.6077853660737944, "market_dynamics": -0.776374, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.72, "high": 34.6, "low": 28.865, "close": 30.2, "volume": 1054640}, "trend_line": 33.446667, "activity_lines": {"activity_5": 30.849333, "activity_10": 31.102, "activity_20": 32.715905, "activity_30": 32.981634}, "trend_signal": 0, "fair_value": 43.759295, "relative_strength": -22.503724, "rate_of_change": -0.8752682117242588, "market_dynamics": -0.800901, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.03, "high": 35.99, "low": 29.625, "close": 35.13, "volume": 1003535}, "trend_line": 33.327333, "activity_lines": {"activity_5": 32.251333, "activity_10": 31.782727, "activity_20": 32.878095, "activity_30": 33.090237}, "trend_signal": 0, "fair_value": 43.865641, "relative_strength": -11.38325, "rate_of_change": -0.3567889141240739, "market_dynamics": -0.627743, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.9, "high": 34.9, "low": 32.04, "close": 34.42, "volume": 786343}, "trend_line": 33.291667, "activity_lines": {"activity_5": 33.141333, "activity_10": 32.3, "activity_20": 32.955857, "activity_30": 33.160731}, "trend_signal": 0, "fair_value": 43.969038, "relative_strength": -13.706901, "rate_of_change": -0.10701726417774321, "market_dynamics": -0.373203, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.92, "high": 34.85, "low": 33.09, "close": 34.8, "volume": 614532}, "trend_line": 33.289, "activity_lines": {"activity_5": 33.962667, "activity_10": 32.852909, "activity_20": 33.052286, "activity_30": 33.258043}, "trend_signal": 0, "fair_value": 44.07641, "relative_strength": -12.711178, "rate_of_change": -0.008011013686984531, "market_dynamics": -0.192776, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.48, "high": 34.91, "low": 32.55, "close": 33.38, "volume": 566572}, "trend_line": 33.285, "activity_lines": {"activity_5": 33.988, "activity_10": 33.059273, "activity_20": 33.007143, "activity_30": 33.263914}, "trend_signal": 0, "fair_value": 44.178077, "relative_strength": -16.480082, "rate_of_change": -0.012015981255083926, "market_dynamics": -0.04649, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.39, "high": 37.38, "low": 32.32, "close": 36.15, "volume": 2540415}, "trend_line": 33.378333, "activity_lines": {"activity_5": 34.842667, "activity_10": 33.723273, "activity_20": 33.231, "activity_30": 33.448753}, "trend_signal": 0, "fair_value": 44.294487, "relative_strength": -12.071076, "rate_of_change": 0.2804055881027527, "market_dynamics": 0.328077, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.59, "high": 38.2, "low": 35.865, "close": 37.93, "volume": 879172}, "trend_line": 33.600333, "activity_lines": {"activity_5": 35.894, "activity_10": 34.646909, "activity_20": 33.617762, "activity_30": 33.742409}, "trend_signal": 1, "fair_value": 44.425577, "relative_strength": -8.26902, "rate_of_change": 0.6651021187906577, "market_dynamics": 0.661367, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.19, "high": 40.5, "low": 37.2, "close": 38.3, "volume": 940308}, "trend_line": 33.752333, "activity_lines": {"activity_5": 36.882, "activity_10": 35.511818, "activity_20": 34.038524, "activity_30": 34.045613}, "trend_signal": 1, "fair_value": 44.553974, "relative_strength": -7.357477, "rate_of_change": 0.4523764690070215, "market_dynamics": 0.977093, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.85, "high": 39.62, "low": 36.62, "close": 36.81, "volume": 685540}, "trend_line": 33.875333, "activity_lines": {"activity_5": 37.114667, "activity_10": 35.982, "activity_20": 34.320667, "activity_30": 34.242882}, "trend_signal": 1, "fair_value": 44.653013, "relative_strength": -7.860242, "rate_of_change": 0.36441925362610506, "market_dynamics": 1.21844, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.87, "high": 39.495, "low": 36.1412, "close": 36.67, "volume": 689794}, "trend_line": 34.060333, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.302182, "activity_20": 34.593762, "activity_30": 34.423183}, "trend_signal": 1, "fair_value": 44.749167, "relative_strength": -10.412317, "rate_of_change": 0.5461200927530433, "market_dynamics": 1.01904, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.09, "high": 36.355, "low": 34.11, "close": 35.24, "volume": 563540}, "trend_line": 34.245667, "activity_lines": {"activity_5": 36.522667, "activity_10": 36.276909, "activity_20": 34.734, "activity_30": 34.49929}, "trend_signal": 1, "fair_value": 44.831731, "relative_strength": -15.672553, "rate_of_change": 0.5441344334478393, "market_dynamics": 0.810463, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.72, "high": 38.12, "low": 34.85, "close": 35.28, "volume": 899820}, "trend_line": 34.368333, "activity_lines": {"activity_5": 35.952667, "activity_10": 36.167273, "activity_20": 34.890714, "activity_30": 34.566022}, "trend_signal": 1, "fair_value": 44.916859, "relative_strength": -15.527766, "rate_of_change": 0.35819422060023653, "market_dynamics": 0.610519, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.26, "high": 36.685, "low": 34.75, "close": 35.86, "volume": 755927}, "trend_line": 34.539, "activity_lines": {"activity_5": 35.752667, "activity_10": 36.160364, "activity_20": 35.092952, "activity_30": 34.662258}, "trend_signal": 1, "fair_value": 44.995513, "relative_strength": -14.580475, "rate_of_change": 0.4965821298344662, "market_dynamics": 0.524786, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.49, "high": 37.455, "low": 35.14, "close": 37.27, "volume": 617276}, "trend_line": 34.665667, "activity_lines": {"activity_5": 36.185333, "activity_10": 36.383636, "activity_20": 35.413857, "activity_30": 34.838452}, "trend_signal": 1, "fair_value": 45.077051, "relative_strength": -12.323112, "rate_of_change": 0.3667361533339055, "market_dynamics": 0.490564, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.58, "high": 39.14, "low": 35.93, "close": 38.5, "volume": 841725}, "trend_line": 34.8, "activity_lines": {"activity_5": 36.997333, "activity_10": 36.785636, "activity_20": 35.817, "activity_30": 35.085828}, "trend_signal": 1, "fair_value": 45.172628, "relative_strength": -7.595167, "rate_of_change": 0.3875102129146918, "market_dynamics": 0.672443, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.82, "high": 43.12, "low": 37.78, "close": 40.82, "volume": 1116225}, "trend_line": 35.002, "activity_lines": {"activity_5": 38.460667, "activity_10": 37.516364, "activity_20": 36.404667, "activity_30": 35.474215}, "trend_signal": 1, "fair_value": 45.275641, "relative_strength": -2.863603, "rate_of_change": 0.5804597701149578, "market_dynamics": 0.936474, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.21, "high": 45.48, "low": 41.11, "close": 43.57, "volume": 1392076}, "trend_line": 35.198667, "activity_lines": {"activity_5": 40.468667, "activity_10": 38.662182, "activity_20": 37.215238, "activity_30": 36.026989}, "trend_signal": 1, "fair_value": 45.398269, "relative_strength": 2.238986, "rate_of_change": 0.5618736072224384, "market_dynamics": 1.278325, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.33, "high": 45.7126, "low": 42.7, "close": 44.72, "volume": 842497}, "trend_line": 35.389667, "activity_lines": {"activity_5": 42.307333, "activity_10": 39.914545, "activity_20": 38.075476, "activity_30": 36.641269}, "trend_signal": 1, "fair_value": 45.507179, "relative_strength": 6.946355, "rate_of_change": 0.5426341855502723, "market_dynamics": 1.553236, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.73, "high": 44.97, "low": 39.49, "close": 39.88, "volume": 992440}, "trend_line": 35.462, "activity_lines": {"activity_5": 41.942, "activity_10": 40.170182, "activity_20": 38.411762, "activity_30": 36.930968}, "trend_signal": 1, "fair_value": 45.585256, "relative_strength": -2.921995, "rate_of_change": 0.20439016846358124, "market_dynamics": 1.494036, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.91, "high": 42.44, "low": 39.37, "close": 39.67, "volume": 588134}, "trend_line": 35.538667, "activity_lines": {"activity_5": 41.332667, "activity_10": 40.331818, "activity_20": 38.68081, "activity_30": 37.202452}, "trend_signal": 1, "fair_value": 45.670256, "relative_strength": -5.585259, "rate_of_change": 0.21619480006765937, "market_dynamics": 1.19449, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.8, "high": 42.91, "low": 39.145, "close": 41.99, "volume": 449635}, "trend_line": 35.675, "activity_lines": {"activity_5": 41.418667, "activity_10": 40.860727, "activity_20": 39.134143, "activity_30": 37.618667}, "trend_signal": 1, "fair_value": 45.760128, "relative_strength": 0.878394, "rate_of_change": 0.38361877782304127, "market_dynamics": 0.885348, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.22, "high": 43.19, "low": 40.38, "close": 41.75, "volume": 671647}, "trend_line": 35.958667, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.223273, "activity_20": 39.508476, "activity_30": 38.010602}, "trend_signal": 1, "fair_value": 45.855192, "relative_strength": 1.649986, "rate_of_change": 0.7951422564821339, "market_dynamics": 0.64871, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.08, "high": 42.68, "low": 40.17, "close": 40.72, "volume": 463966}, "trend_line": 36.23, "activity_lines": {"activity_5": 41.052667, "activity_10": 41.280909, "activity_20": 39.75319, "activity_30": 38.317785}, "trend_signal": 1, "fair_value": 45.942885, "relative_strength": 0.270954, "rate_of_change": 0.7545691279379142, "market_dynamics": 0.510101, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.99, "high": 41.115, "low": 36.91, "close": 37.22, "volume": 687369}, "trend_line": 36.472667, "activity_lines": {"activity_5": 39.858667, "activity_10": 40.613818, "activity_20": 39.634571, "activity_30": 38.381656}, "trend_signal": 1, "fair_value": 46.005192, "relative_strength": -2.452261, "rate_of_change": 0.6697957493789799, "market_dynamics": 0.284365, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.94, "high": 38.32, "low": 35.96, "close": 36.72, "volume": 462570}, "trend_line": 36.668333, "activity_lines": {"activity_5": 38.675333, "activity_10": 39.856727, "activity_20": 39.45681, "activity_30": 38.397613}, "trend_signal": 1, "fair_value": 46.050256, "relative_strength": -6.916179, "rate_of_change": 0.5364729702930572, "market_dynamics": -0.108592, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.83, "high": 38.18, "low": 36.49, "close": 37.46, "volume": 538004}, "trend_line": 36.829333, "activity_lines": {"activity_5": 37.935333, "activity_10": 39.266545, "activity_20": 39.333619, "activity_30": 38.448688}, "trend_signal": 1, "fair_value": 46.075897, "relative_strength": -5.566321, "rate_of_change": 0.439070955311771, "market_dynamics": -0.502584, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.73, "high": 39.32, "low": 34.91, "close": 38.89, "volume": 683657}, "trend_line": 37.092333, "activity_lines": {"activity_5": 37.974, "activity_10": 38.997455, "activity_20": 39.340381, "activity_30": 38.581634}, "trend_signal": 1, "fair_value": 46.127115, "relative_strength": -3.097875, "rate_of_change": 0.7141047056160513, "market_dynamics": -0.730526, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.3, "high": 41.91, "low": 38.43, "close": 40.9, "volume": 757805}, "trend_line": 37.406, "activity_lines": {"activity_5": 38.873333, "activity_10": 39.178909, "activity_20": 39.534, "activity_30": 38.82729}, "trend_signal": 1, "fair_value": 46.172821, "relative_strength": -0.082361, "rate_of_change": 0.8456383695250316, "market_dynamics": -0.653143, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.1, "high": 40.41, "low": 36.61, "close": 39.97, "volume": 689425}, "trend_line": 37.739667, "activity_lines": {"activity_5": 39.450667, "activity_10": 39.260727, "activity_20": 39.626667, "activity_30": 38.99271}, "trend_signal": 1, "fair_value": 46.205449, "relative_strength": -3.611353, "rate_of_change": 0.8920146500561363, "market_dynamics": -0.543888, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.33, "high": 42.35, "low": 39.02, "close": 41.43, "volume": 821169}, "trend_line": 38.055, "activity_lines": {"activity_5": 40.331333, "activity_10": 39.606364, "activity_20": 39.843333, "activity_30": 39.230796}, "trend_signal": 1, "fair_value": 46.234295, "relative_strength": 1.597413, "rate_of_change": 0.8355479130221327, "market_dynamics": -0.373527, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.98, "high": 42.94, "low": 40.39, "close": 40.57, "volume": 638239}, "trend_line": 38.400667, "activity_lines": {"activity_5": 40.611333, "activity_10": 39.763636, "activity_20": 39.955429, "activity_30": 39.393054}, "trend_signal": 1, "fair_value": 46.184487, "relative_strength": -3.011705, "rate_of_change": 0.9083353041650213, "market_dynamics": -0.371045, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.94, "high": 41.63, "low": 37.69, "close": 39.49, "volume": 869099}, "trend_line": 38.546, "activity_lines": {"activity_5": 40.324, "activity_10": 39.750364, "activity_20": 39.939286, "activity_30": 39.463333}, "trend_signal": 1, "fair_value": 46.094872, "relative_strength": -8.737981, "rate_of_change": 0.37846478031228165, "market_dynamics": -0.404436, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.13, "high": 42.45, "low": 38.885, "close": 41.27, "volume": 1157076}, "trend_line": 38.774333, "activity_lines": {"activity_5": 40.59, "activity_10": 40.101818, "activity_20": 40.072619, "activity_30": 39.639075}, "trend_signal": 1, "fair_value": 45.997244, "relative_strength": -4.894887, "rate_of_change": 0.5923649665334905, "market_dynamics": -0.151985, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.36, "high": 41.78, "low": 39.07, "close": 40.56, "volume": 1094384}, "trend_line": 38.966333, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.314182, "activity_20": 40.112571, "activity_30": 39.75428}, "trend_signal": 1, "fair_value": 45.831859, "relative_strength": -6.443305, "rate_of_change": 0.4951729279263171, "market_dynamics": -0.029224, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.49, "high": 40.81, "low": 39.15, "close": 39.76, "volume": 483039}, "trend_line": 39.179, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.320364, "activity_20": 40.060667, "activity_30": 39.805484}, "trend_signal": 1, "fair_value": 45.539359, "relative_strength": -11.357697, "rate_of_change": 0.5457711404355223, "market_dynamics": -0.092738, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.31, "high": 48.34, "low": 37.79, "close": 47.19, "volume": 1679842}, "trend_line": 39.547, "activity_lines": {"activity_5": 42.58, "activity_10": 41.622182, "activity_20": 40.710381, "activity_30": 40.322323}, "trend_signal": 1, "fair_value": 45.345577, "relative_strength": 5.347054, "rate_of_change": 0.9392786952193649, "market_dynamics": 0.39824, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.46, "high": 53.12, "low": 46.82, "close": 49.33, "volume": 1604311}, "trend_line": 39.927, "activity_lines": {"activity_5": 45.138667, "activity_10": 43.136182, "activity_20": 41.533571, "activity_30": 40.953484}, "trend_signal": 1, "fair_value": 44.938462, "relative_strength": 14.384511, "rate_of_change": 0.9608819885199954, "market_dynamics": 0.745329, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.77, "high": 54.27, "low": 48.63, "close": 52.2, "volume": 925666}, "trend_line": 40.390333, "activity_lines": {"activity_5": 47.998, "activity_10": 44.982182, "activity_20": 42.602667, "activity_30": 41.74529}, "trend_signal": 1, "fair_value": 44.706603, "relative_strength": 23.684197, "rate_of_change": 1.1604503218373499, "market_dynamics": 1.084429, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.37, "high": 54.2, "low": 47.91, "close": 49.28, "volume": 874320}, "trend_line": 40.806, "activity_lines": {"activity_5": 49.155333, "activity_10": 46.091818, "activity_20": 43.358048, "activity_30": 42.318817}, "trend_signal": 1, "fair_value": 44.503526, "relative_strength": 20.265988, "rate_of_change": 1.0291249641343614, "market_dynamics": 1.593183, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.01, "high": 51.85, "low": 45.64, "close": 47.91, "volume": 977293}, "trend_line": 41.180667, "activity_lines": {"activity_5": 49.274667, "activity_10": 46.783091, "activity_20": 43.93819, "activity_30": 42.77714}, "trend_signal": 1, "fair_value": 44.32, "relative_strength": 16.511878, "rate_of_change": 0.9181664461108718, "market_dynamics": 1.444219, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.87, "high": 48.8, "low": 46.18, "close": 48.23, "volume": 1569510}, "trend_line": 41.613667, "activity_lines": {"activity_5": 48.957333, "activity_10": 47.414727, "activity_20": 44.509571, "activity_30": 43.231935}, "trend_signal": 1, "fair_value": 44.179231, "relative_strength": 11.31649, "rate_of_change": 1.051464270843403, "market_dynamics": 1.287461, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.5, "high": 48.83, "low": 46.63, "close": 48.12, "volume": 1112395}, "trend_line": 42.041667, "activity_lines": {"activity_5": 48.534, "activity_10": 47.887091, "activity_20": 45.040762, "activity_30": 43.651699}, "trend_signal": 1, "fair_value": 44.00641, "relative_strength": 9.984939, "rate_of_change": 1.0285082542713606, "market_dynamics": 1.065481, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.74, "high": 50.05, "low": 47.03, "close": 47.79, "volume": 873102}, "trend_line": 42.439333, "activity_lines": {"activity_5": 48.081333, "activity_10": 48.142545, "activity_20": 45.51019, "activity_30": 44.022559}, "trend_signal": 1, "fair_value": 43.799744, "relative_strength": 10.102951, "rate_of_change": 0.945885423620336, "market_dynamics": 0.87832, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.27, "high": 48.8, "low": 46.64, "close": 47.64, "volume": 637981}, "trend_line": 42.785, "activity_lines": {"activity_5": 47.872667, "activity_10": 48.252182, "activity_20": 45.931667, "activity_30": 44.358086}, "trend_signal": 1, "fair_value": 43.496923, "relative_strength": 16.103484, "rate_of_change": 0.8144967782599195, "market_dynamics": 0.681841, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.22, "high": 55.23, "low": 46.5, "close": 54.47, "volume": 1405383}, "trend_line": 43.317333, "activity_lines": {"activity_5": 50.05, "activity_10": 49.474909, "activity_20": 46.954, "activity_30": 45.111957}, "trend_signal": 1, "fair_value": 43.225513, "relative_strength": 24.621685, "rate_of_change": 1.2442047446535032, "market_dynamics": 0.716326, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.6, "high": 58.775, "low": 54.6, "close": 57.0, "volume": 2248500}, "trend_line": 43.856667, "activity_lines": {"activity_5": 52.633333, "activity_10": 50.890182, "activity_20": 48.132762, "activity_30": 45.99471}, "trend_signal": 1, "fair_value": 42.977949, "relative_strength": 27.582501, "rate_of_change": 1.2450766532648807, "market_dynamics": 0.99164, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.32, "high": 57.75, "low": 55.34, "close": 56.53, "volume": 1001227}, "trend_line": 44.288667, "activity_lines": {"activity_5": 54.475333, "activity_10": 52.041636, "activity_20": 49.173714, "activity_30": 46.812344}, "trend_signal": 1, "fair_value": 42.767115, "relative_strength": 24.474722, "rate_of_change": 0.9850269743480393, "market_dynamics": 1.20753, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.36, "high": 61.51, "low": 56.36, "close": 59.89, "volume": 1596932}, "trend_line": 44.794333, "activity_lines": {"activity_5": 56.876667, "activity_10": 53.673091, "activity_20": 50.450667, "activity_30": 47.818882}, "trend_signal": 1, "fair_value": 42.675833, "relative_strength": 30.834076, "rate_of_change": 1.141750326330673, "market_dynamics": 1.615589, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.46, "high": 60.56, "low": 56.12, "close": 56.23, "volume": 1292606}, "trend_line": 45.339333, "activity_lines": {"activity_5": 57.251333, "activity_10": 54.499273, "activity_20": 51.288619, "activity_30": 48.556667}, "trend_signal": 1, "fair_value": 42.578013, "relative_strength": 20.630187, "rate_of_change": 1.2166717606890178, "market_dynamics": 1.584289, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.85, "high": 63.2, "low": 56.58, "close": 60.59, "volume": 1604523}, "trend_line": 46.036667, "activity_lines": {"activity_5": 58.506667, "activity_10": 55.991818, "activity_20": 52.464381, "activity_30": 49.540581}, "trend_signal": 1, "fair_value": 42.504679, "relative_strength": 28.823397, "rate_of_change": 1.5380332127956047, "market_dynamics": 1.49513, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.43, "high": 60.43, "low": 54.32, "close": 55.68, "volume": 1000449}, "trend_line": 46.493, "activity_lines": {"activity_5": 57.717333, "activity_10": 56.361091, "activity_20": 53.081286, "activity_30": 50.162731}, "trend_signal": 1, "fair_value": 42.421667, "relative_strength": 17.585205, "rate_of_change": 0.9912381363316349, "market_dynamics": 1.281755, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.31, "high": 57.09, "low": 53.68, "close": 54.53, "volume": 752186}, "trend_line": 46.919, "activity_lines": {"activity_5": 56.632667, "activity_10": 56.385818, "activity_20": 53.516714, "activity_30": 50.681247}, "trend_signal": 1, "fair_value": 42.22, "relative_strength": 16.450651, "rate_of_change": 0.916266964919439, "market_dynamics": 0.844494, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 60.99, "low": 46.539, "close": 46.96, "volume": 1770217}, "trend_line": 47.127, "activity_lines": {"activity_5": 53.158, "activity_10": 54.917636, "activity_20": 53.159571, "activity_30": 50.683892}, "trend_signal": 1, "fair_value": 41.816346, "relative_strength": -5.133697, "rate_of_change": 0.4433172062490793, "market_dynamics": 0.379541, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.5, "high": 48.625, "low": 39.42, "close": 40.81, "volume": 2676278}, "trend_line": 47.246667, "activity_lines": {"activity_5": 48.495333, "activity_10": 52.346364, "activity_20": 52.189619, "activity_30": 50.276344}, "trend_signal": 1, "fair_value": 41.350577, "relative_strength": -14.479336, "rate_of_change": 0.25392450187790383, "market_dynamics": -0.158526, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.64, "high": 42.85, "low": 39.9, "close": 42.11, "volume": 1374003}, "trend_line": 47.426333, "activity_lines": {"activity_5": 45.294, "activity_10": 50.135636, "activity_20": 51.342286, "activity_30": 49.944946}, "trend_signal": 0, "fair_value": 41.014359, "relative_strength": -13.264465, "rate_of_change": 0.38027232693471785, "market_dynamics": -0.535231, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.11, "high": 44.22, "low": 41.86, "close": 43.25, "volume": 1315398}, "trend_line": 47.619333, "activity_lines": {"activity_5": 43.704667, "activity_10": 48.356909, "activity_20": 50.592333, "activity_30": 49.675505}, "trend_signal": 0, "fair_value": 40.807436, "relative_strength": -11.517895, "rate_of_change": 0.4069469170218111, "market_dynamics": -0.791483, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.73, "high": 45.16, "low": 41.3301, "close": 41.41, "volume": 1176303}, "trend_line": 47.703333, "activity_lines": {"activity_5": 42.330667, "activity_10": 46.493636, "activity_20": 49.685905, "activity_30": 49.274903}, "trend_signal": 0, "fair_value": 40.592179, "relative_strength": -17.859871, "rate_of_change": 0.17639894284114224, "market_dynamics": -0.902205, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.74, "high": 41.74, "low": 37.26, "close": 37.63, "volume": 1255177}, "trend_line": 47.594333, "activity_lines": {"activity_5": 40.571333, "activity_10": 44.218, "activity_20": 48.45719, "activity_30": 48.625011}, "trend_signal": 0, "fair_value": 40.391538, "relative_strength": -25.645903, "rate_of_change": -0.22849556445039546, "market_dynamics": -1.010022, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.06, "high": 38.11, "low": 33.44, "close": 33.7, "volume": 2282243}, "trend_line": 47.385333, "activity_lines": {"activity_5": 38.124, "activity_10": 41.632545, "activity_20": 46.923571, "activity_30": 47.728602}, "trend_signal": 0, "fair_value": 40.153462, "relative_strength": -31.495771, "rate_of_change": -0.43912791045941557, "market_dynamics": -0.939266, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.97, "high": 34.42, "low": 32.21, "close": 32.72, "volume": 992333}, "trend_line": 47.095, "activity_lines": {"activity_5": 35.824, "activity_10": 39.278545, "activity_20": 45.37081, "activity_30": 46.782452}, "trend_signal": 0, "fair_value": 39.892179, "relative_strength": -33.667005, "rate_of_change": -0.6127064676320918, "market_dynamics": -1.001041, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.66, "high": 32.93, "low": 31.335, "close": 32.18, "volume": 1162692}, "trend_line": 46.815333, "activity_lines": {"activity_5": 33.97, "activity_10": 37.333091, "activity_20": 43.838952, "activity_30": 45.820194}, "trend_signal": 0, "fair_value": 39.713462, "relative_strength": -33.839509, "rate_of_change": -0.5938358636797884, "market_dynamics": -1.027444, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.13, "high": 32.64, "low": 29.35, "close": 29.48, "volume": 1493387}, "trend_line": 46.481667, "activity_lines": {"activity_5": 31.954, "activity_10": 35.324, "activity_20": 42.126381, "activity_30": 44.701785}, "trend_signal": 0, "fair_value": 39.515577, "relative_strength": -37.620938, "rate_of_change": -0.712728028656767, "market_dynamics": -1.006052, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.08, "high": 35.37, "low": 29.08, "close": 35.17, "volume": 2422195}, "trend_line": 46.278333, "activity_lines": {"activity_5": 32.63, "activity_10": 34.804909, "activity_20": 41.044476, "activity_30": 43.972}, "trend_signal": 0, "fair_value": 39.411731, "relative_strength": -27.405317, "rate_of_change": -0.4374498875008036, "market_dynamics": -0.954247, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 38.42, "low": 35.5, "close": 37.1, "volume": 1912375}, "trend_line": 46.163, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.851091, "activity_20": 40.206476, "activity_30": 43.379849}, "trend_signal": 0, "fair_value": 39.346731, "relative_strength": -24.34791, "rate_of_change": -0.24921597759367606, "market_dynamics": -0.827888, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.1, "high": 38.89, "low": 36.24, "close": 36.87, "volume": 1358567}, "trend_line": 46.066667, "activity_lines": {"activity_5": 35.293333, "activity_10": 34.922909, "activity_20": 39.396762, "activity_30": 42.780301}, "trend_signal": 0, "fair_value": 39.271987, "relative_strength": -23.546117, "rate_of_change": -0.20868011177781823, "market_dynamics": -0.755421, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.97, "high": 37.43, "low": 35.14, "close": 35.78, "volume": 1109200}, "trend_line": 45.686333, "activity_lines": {"activity_5": 35.833333, "activity_10": 34.891818, "activity_20": 38.567048, "activity_30": 42.116645}, "trend_signal": 0, "fair_value": 39.128205, "relative_strength": -25.626855, "rate_of_change": -0.8256164918551733, "market_dynamics": -0.718409, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.03, "high": 39.835, "low": 35.45, "close": 38.96, "volume": 1290069}, "trend_line": 45.340667, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.574727, "activity_20": 38.141238, "activity_30": 41.682688}, "trend_signal": 0, "fair_value": 39.029423, "relative_strength": -21.018966, "rate_of_change": -0.7566070141807929, "market_dynamics": -0.620779, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.91, "high": 39.97, "low": 35.64, "close": 35.68, "volume": 1187980}, "trend_line": 44.79, "activity_lines": {"activity_5": 36.828, "activity_10": 35.705818, "activity_20": 37.486714, "activity_30": 41.059419}, "trend_signal": 0, "fair_value": 38.934359, "relative_strength": -25.599992, "rate_of_change": -1.214510143840637, "market_dynamics": -0.487324, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.05, "high": 36.2, "low": 23.12, "close": 25.38, "volume": 2298666}, "trend_line": 43.993333, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.999636, "activity_20": 35.966524, "activity_30": 39.807161}, "trend_signal": 0, "fair_value": 38.830962, "relative_strength": -44.647056, "rate_of_change": -1.7786715784773373, "market_dynamics": -0.334533, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.55, "high": 29.725, "low": 25.39, "close": 29.38, "volume": 2235460}, "trend_line": 43.375667, "activity_lines": {"activity_5": 31.277333, "activity_10": 33.172, "activity_20": 34.97419, "activity_30": 38.864366}, "trend_signal": 0, "fair_value": 38.76109, "relative_strength": -33.1805, "rate_of_change": -1.4039991014092974, "market_dynamics": -0.125553, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.87, "high": 30.64, "low": 27.805, "close": 29.34, "volume": 1936280}, "trend_line": 42.746, "activity_lines": {"activity_5": 30.045333, "activity_10": 32.397818, "activity_20": 34.126667, "activity_30": 37.958839}, "trend_signal": 0, "fair_value": 38.639231, "relative_strength": -31.12052, "rate_of_change": -1.4516595214547312, "market_dynamics": -0.1123, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.16, "high": 32.34, "low": 29.13, "close": 30.89, "volume": 2011849}, "trend_line": 42.171667, "activity_lines": {"activity_5": 29.759333, "activity_10": 31.957091, "activity_20": 33.55219, "activity_30": 37.193935}, "trend_signal": 0, "fair_value": 38.529808, "relative_strength": -27.265279, "rate_of_change": -1.3435947223132054, "market_dynamics": -0.032427, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.48, "high": 32.33, "low": 29.725, "close": 30.54, "volume": 1162571}, "trend_line": 41.596667, "activity_lines": {"activity_5": 29.894667, "activity_10": 31.427091, "activity_20": 33.056952, "activity_30": 36.443505}, "trend_signal": 0, "fair_value": 38.409487, "relative_strength": -25.888275, "rate_of_change": -1.3634746760188607, "market_dynamics": -0.016014, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.83, "high": 31.39, "low": 28.2697, "close": 30.07, "volume": 1554994}, "trend_line": 41.011, "activity_lines": {"activity_5": 30.216, "activity_10": 30.895818, "activity_20": 32.595143, "activity_30": 35.699849}, "trend_signal": 0, "fair_value": 38.318269, "relative_strength": -18.609253, "rate_of_change": -1.4079661719050562, "market_dynamics": -0.010798, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.55, "high": 33.89, "low": 27.635, "close": 33.1, "volume": 1932653}, "trend_line": 40.298667, "activity_lines": {"activity_5": 31.234667, "activity_10": 31.043273, "activity_20": 32.473048, "activity_30": 35.189462}, "trend_signal": 0, "fair_value": 38.254808, "relative_strength": -16.283985, "rate_of_change": -1.7369315549486748, "market_dynamics": 0.128791, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.39, "high": 34.15, "low": 30.83, "close": 31.38, "volume": 1111909}, "trend_line": 39.444667, "activity_lines": {"activity_5": 31.432, "activity_10": 30.946545, "activity_20": 32.230048, "activity_30": 34.614065}, "trend_signal": 0, "fair_value": 38.205192, "relative_strength": -18.439278, "rate_of_change": -2.1191767955997136, "market_dynamics": 0.093126, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.23, "high": 31.8425, "low": 29.2, "close": 30.6, "volume": 1299150}, "trend_line": 38.580333, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.788, "activity_20": 31.969286, "activity_30": 34.043441}, "trend_signal": 0, "fair_value": 38.1675, "relative_strength": -24.907112, "rate_of_change": -2.1912569321475055, "market_dynamics": 0.094794, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.57, "high": 32.54, "low": 30.21, "close": 32.49, "volume": 990903}, "trend_line": 37.667, "activity_lines": {"activity_5": 31.684, "activity_10": 31.125091, "activity_20": 31.94, "activity_30": 33.650516}, "trend_signal": 0, "fair_value": 38.147949, "relative_strength": -22.576076, "rate_of_change": -2.367353853581309, "market_dynamics": 0.093764, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.62, "high": 33.67, "low": 29.6501, "close": 29.71, "volume": 1313740}, "trend_line": 36.783, "activity_lines": {"activity_5": 31.078, "activity_10": 31.014727, "activity_20": 31.670429, "activity_30": 33.137161}, "trend_signal": 0, "fair_value": 38.103205, "relative_strength": -28.634431, "rate_of_change": -2.3468818860010097, "market_dynamics": -0.067109, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.57, "high": 30.86, "low": 25.04, "close": 27.18, "volume": 2218975}, "trend_line": 35.669333, "activity_lines": {"activity_5": 29.652667, "activity_10": 30.365636, "activity_20": 31.178905, "activity_30": 32.517613}, "trend_signal": 0, "fair_value": 38.045962, "relative_strength": -38.369237, "rate_of_change": -3.0276676725661296, "market_dynamics": -0.072675, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 27.5945, "low": 23.83, "close": 24.29, "volume": 1419333}, "trend_line": 34.623, "activity_lines": {"activity_5": 27.658667, "activity_10": 29.231091, "activity_20": 30.438524, "activity_30": 31.783462}, "trend_signal": 0, "fair_value": 37.966923, "relative_strength": -43.07599, "rate_of_change": -2.933424631181088, "market_dynamics": -0.239012, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.66, "high": 25.38, "low": 24.17, "close": 24.79, "volume": 868865}, "trend_line": 33.631667, "activity_lines": {"activity_5": 26.304, "activity_10": 28.279273, "activity_20": 29.783333, "activity_30": 31.149075}, "trend_signal": 0, "fair_value": 37.887564, "relative_strength": -42.417767, "rate_of_change": -2.8632209802732214, "market_dynamics": -0.455396, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 25.8547, "low": 24.09, "close": 25.26, "volume": 850492}, "trend_line": 32.908333, "activity_lines": {"activity_5": 25.493333, "activity_10": 27.523818, "activity_20": 29.195238, "activity_30": 30.608968}, "trend_signal": 0, "fair_value": 37.824038, "relative_strength": -41.978105, "rate_of_change": -2.1507527414564414, "market_dynamics": -0.536641, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.46, "high": 27.38, "low": 24.76, "close": 25.75, "volume": 1150114}, "trend_line": 32.406333, "activity_lines": {"activity_5": 25.328, "activity_10": 26.953455, "activity_20": 28.701, "activity_30": 30.14714}, "trend_signal": 0, "fair_value": 37.766474, "relative_strength": -40.042519, "rate_of_change": -1.5254494963327447, "market_dynamics": -0.69467, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.08, "high": 26.41, "low": 23.82, "close": 24.0, "volume": 1356447}, "trend_line": 31.802667, "activity_lines": {"activity_5": 24.843333, "activity_10": 26.143455, "activity_20": 28.094143, "activity_30": 29.604796}, "trend_signal": 0, "fair_value": 37.663333, "relative_strength": -43.558622, "rate_of_change": -1.8628025577593028, "market_dynamics": -0.660706, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 26.87, "low": 23.69, "close": 24.73, "volume": 1611831}, "trend_line": 31.185333, "activity_lines": {"activity_5": 24.814, "activity_10": 25.631636, "activity_20": 27.618095, "activity_30": 29.148495}, "trend_signal": 0, "fair_value": 37.574359, "relative_strength": -43.623037, "rate_of_change": -1.9411390874859633, "market_dynamics": -0.576704, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.76, "high": 25.96, "low": 24.3, "close": 25.28, "volume": 914188}, "trend_line": 30.647667, "activity_lines": {"activity_5": 24.938667, "activity_10": 25.340727, "activity_20": 27.247048, "activity_30": 28.767505}, "trend_signal": 0, "fair_value": 37.443269, "relative_strength": -42.72808, "rate_of_change": -1.7240989538255098, "market_dynamics": -0.646204, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.3, "high": 25.8, "low": 24.13, "close": 24.9, "volume": 1284774}, "trend_line": 30.223333, "activity_lines": {"activity_5": 24.904, "activity_10": 25.077455, "activity_20": 26.904952, "activity_30": 28.396688}, "trend_signal": 0, "fair_value": 37.304615, "relative_strength": -42.675301, "rate_of_change": -1.3845556335495235, "market_dynamics": -0.598098, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.75, "high": 25.69, "low": 22.58, "close": 22.65, "volume": 1732715}, "trend_line": 29.855, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.543091, "activity_20": 26.399905, "activity_30": 27.908086}, "trend_signal": 0, "fair_value": 37.123077, "relative_strength": -47.689421, "rate_of_change": -1.218704105202427, "market_dynamics": -0.572341, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.97, "high": 23.9573, "low": 22.45, "close": 23.27, "volume": 1441710}, "trend_line": 29.54, "activity_lines": {"activity_5": 23.796, "activity_10": 24.249818, "activity_20": 25.966905, "activity_30": 27.483247}, "trend_signal": 0, "fair_value": 36.932308, "relative_strength": -45.765036, "rate_of_change": -1.0550996483001216, "market_dynamics": -0.605975, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.31, "high": 24.205, "low": 21.4278, "close": 21.57, "volume": 2199995}, "trend_line": 29.186333, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.718545, "activity_20": 25.401095, "activity_30": 26.969054}, "trend_signal": 0, "fair_value": 36.721859, "relative_strength": -47.643444, "rate_of_change": -1.1972477995937643, "market_dynamics": -0.520368, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.65, "high": 29.76, "low": 21.2, "close": 28.08, "volume": 3483161}, "trend_line": 29.139667, "activity_lines": {"activity_5": 24.446, "activity_10": 24.420364, "activity_20": 25.492286, "activity_30": 26.897677}, "trend_signal": 0, "fair_value": 36.583846, "relative_strength": -33.291994, "rate_of_change": -0.15988990463448036, "market_dynamics": -0.019854, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.17, "high": 30.7799, "low": 27.56, "close": 29.33, "volume": 2915476}, "trend_line": 28.945, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.289636, "activity_20": 25.715905, "activity_30": 26.909957}, "trend_signal": 0, "fair_value": 36.472628, "relative_strength": -29.7128, "rate_of_change": -0.6680481283468306, "market_dynamics": 0.588537, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.5, "high": 31.165, "low": 28.7, "close": 30.68, "volume": 1672459}, "trend_line": 28.731, "activity_lines": {"activity_5": 28.091333, "activity_10": 26.330364, "activity_20": 26.073857, "activity_30": 27.021892}, "trend_signal": 0, "fair_value": 36.392372, "relative_strength": -24.844109, "rate_of_change": -0.7393332181723912, "market_dynamics": 1.131956, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.52, "high": 32.16, "low": 29.86, "close": 31.96, "volume": 1669158}, "trend_line": 28.567333, "activity_lines": {"activity_5": 29.882667, "activity_10": 27.514182, "activity_20": 26.55081, "activity_30": 27.230215}, "trend_signal": 0, "fair_value": 36.339359, "relative_strength": -20.532228, "rate_of_change": -0.5696529880616763, "market_dynamics": 1.617037, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.72, "high": 32.08, "low": 29.52, "close": 29.7, "volume": 1350562}, "trend_line": 28.364667, "activity_lines": {"activity_5": 30.341333, "activity_10": 28.142364, "activity_20": 26.817952, "activity_30": 27.30329}, "trend_signal": 0, "fair_value": 36.257115, "relative_strength": -25.759285, "rate_of_change": -0.7094326936294706, "market_dynamics": 1.495769, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.89, "high": 30.545, "low": 28.48, "close": 29.83, "volume": 1839776}, "trend_line": 28.060333, "activity_lines": {"activity_5": 30.301333, "activity_10": 28.703818, "activity_20": 27.105476, "activity_30": 27.397828}, "trend_signal": 0, "fair_value": 36.196795, "relative_strength": -25.452499, "rate_of_change": -1.0729334492098948, "market_dynamics": 1.314416, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.83, "high": 30.58, "low": 27.71, "close": 27.77, "volume": 1995556}, "trend_line": 27.796667, "activity_lines": {"activity_5": 29.458, "activity_10": 28.808, "activity_20": 27.200476, "activity_30": 27.379097}, "trend_signal": 0, "fair_value": 36.11141, "relative_strength": -30.652957, "rate_of_change": -0.9396395972920228, "market_dynamics": 1.140794, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.59, "high": 29.96, "low": 26.52, "close": 29.68, "volume": 1774884}, "trend_line": 27.94, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.207273, "activity_20": 27.499857, "activity_30": 27.500602}, "trend_signal": 0, "fair_value": 36.051667, "relative_strength": -24.087503, "rate_of_change": 0.5156481530681428, "market_dynamics": 0.993838, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.01, "high": 30.59, "low": 27.64, "close": 28.75, "volume": 1471468}, "trend_line": 27.919, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.309636, "activity_20": 27.71081, "activity_30": 27.55286}, "trend_signal": 0, "fair_value": 36.008718, "relative_strength": -25.692123, "rate_of_change": -0.07516105941303076, "market_dynamics": 0.880673, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.63, "high": 31.18, "low": 28.17, "close": 29.11, "volume": 1418462}, "trend_line": 27.911333, "activity_lines": {"activity_5": 28.997333, "activity_10": 29.377818, "activity_20": 27.948571, "activity_30": 27.629699}, "trend_signal": 0, "fair_value": 35.993397, "relative_strength": -21.480823, "rate_of_change": -0.027461585300338202, "market_dynamics": 0.738774, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.26, "high": 32.47, "low": 28.81, "close": 32.01, "volume": 1575849}, "trend_line": 27.948667, "activity_lines": {"activity_5": 29.991333, "activity_10": 29.836182, "activity_20": 28.439571, "activity_30": 27.894129}, "trend_signal": 0, "fair_value": 35.993397, "relative_strength": -13.873158, "rate_of_change": 0.133759286953444, "market_dynamics": 0.767523, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.42, "high": 33.96, "low": 32.24, "close": 33.3, "volume": 1388535}, "trend_line": 28.040667, "activity_lines": {"activity_5": 31.27, "activity_10": 30.457636, "activity_20": 29.019048, "activity_30": 28.239376}, "trend_signal": 1, "fair_value": 35.981474, "relative_strength": -10.666011, "rate_of_change": 0.3291749119913259, "market_dynamics": 0.839722, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.15, "high": 34.8, "low": 30.835, "close": 31.21, "volume": 1835308}, "trend_line": 28.078667, "activity_lines": {"activity_5": 31.483333, "activity_10": 30.626909, "activity_20": 29.36119, "activity_30": 28.443849}, "trend_signal": 1, "fair_value": 35.938269, "relative_strength": -16.188877, "rate_of_change": 0.1355174611217353, "market_dynamics": 0.938756, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.51, "high": 34.18, "low": 25.535, "close": 25.535, "volume": 3627176}, "trend_line": 27.8265, "activity_lines": {"activity_5": 29.703, "activity_10": 29.754727, "activity_20": 29.136857, "activity_30": 28.279742}, "trend_signal": 1, "fair_value": 35.867404, "relative_strength": -28.087816, "rate_of_change": -0.8980732596743287, "market_dynamics": 0.910149, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.55, "high": 25.596, "low": 20.78, "close": 21.53, "volume": 3829890}, "trend_line": 27.498167, "activity_lines": {"activity_5": 26.802, "activity_10": 28.271182, "activity_20": 28.523786, "activity_30": 27.873516}, "trend_signal": 0, "fair_value": 35.81234, "relative_strength": -38.316475, "rate_of_change": -1.1799292041758778, "market_dynamics": 0.600619, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 22.655, "low": 20.12, "close": 22.5, "volume": 3200473}, "trend_line": 27.228167, "activity_lines": {"activity_5": 24.729667, "activity_10": 27.112545, "activity_20": 28.018333, "activity_30": 27.551054}, "trend_signal": 0, "fair_value": 35.767917, "relative_strength": -32.452134, "rate_of_change": -0.9818836288251489, "market_dynamics": 0.170132, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.96, "high": 23.65, "low": 21.78, "close": 23.04, "volume": 1689787}, "trend_line": 26.913167, "activity_lines": {"activity_5": 23.471333, "activity_10": 26.185364, "activity_20": 27.577548, "activity_30": 27.280849}, "trend_signal": 0, "fair_value": 35.733558, "relative_strength": -32.992504, "rate_of_change": -1.1568902159296943, "market_dynamics": -0.321352, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.86, "high": 23.6699, "low": 21.75, "close": 22.07, "volume": 2043994}, "trend_line": 26.6585, "activity_lines": {"activity_5": 22.573667, "activity_10": 25.167818, "activity_20": 27.053238, "activity_30": 26.968387}, "trend_signal": 0, "fair_value": 35.691442, "relative_strength": -35.474299, "rate_of_change": -0.9462542999863275, "market_dynamics": -0.660037, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.25, "high": 23.99, "low": 20.64, "close": 23.47, "volume": 2737080}, "trend_line": 26.534833, "activity_lines": {"activity_5": 22.752, "activity_10": 24.543182, "activity_20": 26.665024, "activity_30": 26.762677}, "trend_signal": 0, "fair_value": 35.642276, "relative_strength": -29.232143, "rate_of_change": -0.46389331732843586, "market_dynamics": -0.705008, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.39, "high": 24.585, "low": 21.975, "close": 23.87, "volume": 4237728}, "trend_line": 26.520833, "activity_lines": {"activity_5": 23.201333, "activity_10": 24.087273, "activity_20": 26.313952, "activity_30": 26.590753}, "trend_signal": 0, "fair_value": 35.603686, "relative_strength": -27.741268, "rate_of_change": -0.05276083704766239, "market_dynamics": -0.613962, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.69, "high": 25.48, "low": 23.4924, "close": 25.41, "volume": 1352078}, "trend_line": 26.5415, "activity_lines": {"activity_5": 24.008, "activity_10": 24.006636, "activity_20": 26.098595, "activity_30": 26.519086}, "trend_signal": 0, "fair_value": 35.576891, "relative_strength": -23.410166, "rate_of_change": 0.07792741653325726, "market_dynamics": -0.518553, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3, "high": 25.535, "low": 24.47, "close": 25.22, "volume": 1725962}, "trend_line": 26.540167, "activity_lines": {"activity_5": 24.557333, "activity_10": 24.011455, "activity_20": 25.877857, "activity_30": 26.433828}, "trend_signal": 0, "fair_value": 35.556827, "relative_strength": -22.049038, "rate_of_change": -0.005022323531069904, "market_dynamics": -0.41294, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.19, "high": 28.98, "low": 25.01, "close": 28.43, "volume": 2599267}, "trend_line": 26.6295, "activity_lines": {"activity_5": 26.031333, "activity_10": 24.746818, "activity_20": 25.982405, "activity_30": 26.555753}, "trend_signal": 0, "fair_value": 35.508942, "relative_strength": -13.613942, "rate_of_change": 0.3365954705560062, "market_dynamics": -0.24888, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.28, "high": 29.33, "low": 25.52, "close": 26.95, "volume": 2148957}, "trend_line": 26.727833, "activity_lines": {"activity_5": 26.588, "activity_10": 25.263636, "activity_20": 25.956714, "activity_30": 26.57643}, "trend_signal": 0, "fair_value": 35.463622, "relative_strength": -16.656887, "rate_of_change": 0.36926341087891335, "market_dynamics": -0.223386, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 28.75, "low": 26.06, "close": 27.16, "volume": 1502207}, "trend_line": 26.808833, "activity_lines": {"activity_5": 26.982667, "activity_10": 25.792909, "activity_20": 25.974881, "activity_30": 26.604312}, "trend_signal": 0, "fair_value": 35.414712, "relative_strength": -15.366828, "rate_of_change": 0.3030548716762766, "market_dynamics": -0.129583, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.16, "high": 27.48, "low": 20.5, "close": 22.74, "volume": 4279529}, "trend_line": 26.724167, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.416182, "activity_20": 25.58419, "activity_30": 26.341806}, "trend_signal": 0, "fair_value": 35.327468, "relative_strength": -28.120958, "rate_of_change": -0.31581382151173304, "market_dynamics": -0.020888, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.41, "high": 22.965, "low": 20.795, "close": 21.1, "volume": 3124962}, "trend_line": 26.5975, "activity_lines": {"activity_5": 24.018, "activity_10": 24.736909, "activity_20": 25.071071, "activity_30": 25.978957}, "trend_signal": 0, "fair_value": 35.241122, "relative_strength": -31.078094, "rate_of_change": -0.4739792263684072, "market_dynamics": -0.185137, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.05, "high": 21.205, "low": 18.08, "close": 18.78, "volume": 2990625}, "trend_line": 26.4685, "activity_lines": {"activity_5": 21.852667, "activity_10": 23.671091, "activity_20": 24.368762, "activity_30": 25.474602}, "trend_signal": 0, "fair_value": 35.140609, "relative_strength": -36.863604, "rate_of_change": -0.48500798947269985, "market_dynamics": -0.329488, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.87, "high": 20.035, "low": 18.59, "close": 19.86, "volume": 1417195}, "trend_line": 26.354833, "activity_lines": {"activity_5": 20.690667, "activity_10": 22.861455, "activity_20": 23.821214, "activity_30": 25.048247}, "trend_signal": 0, "fair_value": 35.040737, "relative_strength": -33.062558, "rate_of_change": -0.42944254491187456, "market_dynamics": -0.460534, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85, "high": 21.5499, "low": 18.9006, "close": 20.33, "volume": 2180096}, "trend_line": 26.3135, "activity_lines": {"activity_5": 20.158, "activity_10": 22.202909, "activity_20": 23.360762, "activity_30": 24.659548}, "trend_signal": 0, "fair_value": 34.927276, "relative_strength": -30.850757, "rate_of_change": -0.15683271451577047, "market_dynamics": -0.584556, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04, "high": 26.63, "low": 22.76, "close": 24.91, "volume": 4837164}, "trend_line": 26.207833, "activity_lines": {"activity_5": 21.607333, "activity_10": 22.441455, "activity_20": 23.37831, "activity_30": 24.569}, "trend_signal": 0, "fair_value": 34.862788, "relative_strength": -13.572071, "rate_of_change": -0.4015695365496813, "market_dynamics": -0.272567, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49, "high": 25.34, "low": 22.895, "close": 24.26, "volume": 2392515}, "trend_line": 26.038833, "activity_lines": {"activity_5": 22.695333, "activity_10": 22.570909, "activity_20": 23.367762, "activity_30": 24.443333}, "trend_signal": 0, "fair_value": 34.781571, "relative_strength": -14.265192, "rate_of_change": -0.644845378860589, "market_dynamics": -0.042546, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 25.29, "low": 23.59, "close": 24.23, "volume": 2273197}, "trend_line": 25.823833, "activity_lines": {"activity_5": 23.562667, "activity_10": 22.712364, "activity_20": 23.397405, "activity_30": 24.326634}, "trend_signal": 0, "fair_value": 34.692083, "relative_strength": -11.83998, "rate_of_change": -0.8256898456240334, "market_dynamics": 0.205655, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.7, "high": 25.405, "low": 23.0, "close": 24.19, "volume": 1790202}, "trend_line": 25.564833, "activity_lines": {"activity_5": 24.053333, "activity_10": 22.922909, "activity_20": 23.456476, "activity_30": 24.221226}, "trend_signal": 0, "fair_value": 34.613365, "relative_strength": -8.213456, "rate_of_change": -1.0029494846872666, "market_dynamics": 0.401581, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 25.16, "low": 23.75, "close": 25.05, "volume": 1373377}, "trend_line": 25.409833, "activity_lines": {"activity_5": 24.542, "activity_10": 23.34, "activity_20": 23.603857, "activity_30": 24.188011}, "trend_signal": 0, "fair_value": 34.529327, "relative_strength": -7.501543, "rate_of_change": -0.6063016331849347, "market_dynamics": 0.290474, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.04, "high": 28.5699, "low": 24.87, "close": 27.63, "volume": 2149859}, "trend_line": 25.3365, "activity_lines": {"activity_5": 25.576, "activity_10": 24.264545, "activity_20": 23.98019, "activity_30": 24.331247}, "trend_signal": 0, "fair_value": 34.456058, "relative_strength": -1.182355, "rate_of_change": -0.28860087352796887, "market_dynamics": 0.480316, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 32.0, "low": 27.295, "close": 31.5, "volume": 2449732}, "trend_line": 25.460833, "activity_lines": {"activity_5": 27.718667, "activity_10": 25.803818, "activity_20": 24.700667, "activity_30": 24.728892}, "trend_signal": 0, "fair_value": 34.40984, "relative_strength": 7.109574, "rate_of_change": 0.49072681704260657, "market_dynamics": 0.788271, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.32, "high": 34.385, "low": 30.5, "close": 33.72, "volume": 2550129}, "trend_line": 25.5955, "activity_lines": {"activity_5": 30.118667, "activity_10": 27.557636, "activity_20": 25.592286, "activity_30": 25.261742}, "trend_signal": 0, "fair_value": 34.398494, "relative_strength": 12.866748, "rate_of_change": 0.5289182800892662, "market_dynamics": 1.146043, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.94, "high": 35.375, "low": 33.42, "close": 34.89, "volume": 2263404}, "trend_line": 25.800167, "activity_lines": {"activity_5": 32.276, "activity_10": 29.252545, "activity_20": 26.539857, "activity_30": 25.861387}, "trend_signal": 1, "fair_value": 34.398558, "relative_strength": 15.743626, "rate_of_change": 0.7996210271336642, "market_dynamics": 1.443557, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.52, "high": 39.9, "low": 34.185, "close": 39.3, "volume": 2880664}, "trend_line": 26.139833, "activity_lines": {"activity_5": 35.19, "activity_10": 31.476, "activity_20": 27.853048, "activity_30": 26.732344}, "trend_signal": 1, "fair_value": 34.435737, "relative_strength": 23.88817, "rate_of_change": 1.316526362019289, "market_dynamics": 1.622864, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.47, "high": 39.93, "low": 36.76, "close": 38.26, "volume": 2510344}, "trend_line": 26.348167, "activity_lines": {"activity_5": 36.807333, "activity_10": 33.165455, "activity_20": 28.993714, "activity_30": 27.51429}, "trend_signal": 1, "fair_value": 34.467212, "relative_strength": 20.914553, "rate_of_change": 0.7969982057651275, "market_dynamics": 1.63825, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.26, "high": 39.8699, "low": 36.95, "close": 37.85, "volume": 1936210}, "trend_line": 26.499833, "activity_lines": {"activity_5": 37.579333, "activity_10": 34.537636, "activity_20": 30.034143, "activity_30": 28.256344}, "trend_signal": 1, "fair_value": 34.509391, "relative_strength": 17.935758, "rate_of_change": 0.5756225850549632, "market_dynamics": 1.560566, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.4799, "low": 37.5, "close": 37.62, "volume": 1610640}, "trend_line": 26.7135, "activity_lines": {"activity_5": 37.851333, "activity_10": 35.620909, "activity_20": 30.992524, "activity_30": 28.973774}, "trend_signal": 1, "fair_value": 34.534263, "relative_strength": 13.773647, "rate_of_change": 0.8062956472216295, "market_dynamics": 1.46955, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.53, "high": 39.09, "low": 36.12, "close": 37.99, "volume": 2341612}, "trend_line": 27.128667, "activity_lines": {"activity_5": 37.986667, "activity_10": 36.528, "activity_20": 31.942381, "activity_30": 29.70129}, "trend_signal": 1, "fair_value": 34.565481, "relative_strength": 19.999732, "rate_of_change": 1.5541467797181212, "market_dynamics": 1.360458, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.99, "high": 40.13, "low": 35.995, "close": 38.62, "volume": 3078750}, "trend_line": 27.698333, "activity_lines": {"activity_5": 38.125333, "activity_10": 37.298727, "activity_20": 32.899667, "activity_30": 30.442667}, "trend_signal": 1, "fair_value": 34.613558, "relative_strength": 19.007496, "rate_of_change": 2.0998672732427344, "market_dynamics": 1.399193, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.4, "high": 39.34, "low": 37.27, "close": 39.17, "volume": 2266397}, "trend_line": 28.254, "activity_lines": {"activity_5": 38.492667, "activity_10": 37.922727, "activity_20": 33.854762, "activity_30": 31.182774}, "trend_signal": 1, "fair_value": 34.674391, "relative_strength": 17.201242, "rate_of_change": 2.0061387809872877, "market_dynamics": 1.389151, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.5, "high": 44.59, "low": 39.38, "close": 44.51, "volume": 4973524}, "trend_line": 28.969667, "activity_lines": {"activity_5": 40.579333, "activity_10": 39.307818, "activity_20": 35.24019, "activity_30": 32.231548}, "trend_signal": 1, "fair_value": 34.757147, "relative_strength": 38.409679, "rate_of_change": 2.5329758618248737, "market_dynamics": 1.597229, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.71, "high": 51.6, "low": 43.55, "close": 49.17, "volume": 4741814}, "trend_line": 29.873, "activity_lines": {"activity_5": 43.775333, "activity_10": 41.303636, "activity_20": 36.957952, "activity_30": 33.534796}, "trend_signal": 1, "fair_value": 34.875288, "relative_strength": 50.112923, "rate_of_change": 3.1182029120320918, "market_dynamics": 1.778721, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.04, "high": 50.0, "low": 44.93, "close": 46.875, "volume": 2605271}, "trend_line": 30.653167, "activity_lines": {"activity_5": 45.436333, "activity_10": 42.601273, "activity_20": 38.312429, "activity_30": 34.631699}, "trend_signal": 1, "fair_value": 34.961218, "relative_strength": 39.421664, "rate_of_change": 2.6116124928865485, "market_dynamics": 1.732141, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.87, "high": 49.98, "low": 43.05, "close": 44.94, "volume": 2808540}, "trend_line": 31.3555, "activity_lines": {"activity_5": 45.86, "activity_10": 43.329182, "activity_20": 39.353976, "activity_30": 35.55343}, "trend_signal": 1, "fair_value": 35.028333, "relative_strength": 38.085434, "rate_of_change": 2.2912249164988383, "market_dynamics": 1.719249, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.8, "high": 45.8, "low": 38.95, "close": 40.31, "volume": 2910794}, "trend_line": 31.852167, "activity_lines": {"activity_5": 44.319, "activity_10": 43.112727, "activity_20": 39.837381, "activity_30": 36.13114}, "trend_signal": 1, "fair_value": 35.06391, "relative_strength": 24.960833, "rate_of_change": 1.5839868603594338, "market_dynamics": 1.319421, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.83, "high": 40.03, "low": 34.5692, "close": 35.56, "volume": 2820651}, "trend_line": 32.196833, "activity_lines": {"activity_5": 41.118667, "activity_10": 41.995364, "activity_20": 39.795071, "activity_30": 36.370355}, "trend_signal": 1, "fair_value": 35.050385, "relative_strength": 9.072809, "rate_of_change": 1.0820802239294947, "market_dynamics": 0.674933, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.52, "high": 36.605, "low": 33.92, "close": 35.76, "volume": 3014823}, "trend_line": 32.441167, "activity_lines": {"activity_5": 38.581667, "activity_10": 40.956, "activity_20": 39.718, "activity_30": 36.600237}, "trend_signal": 1, "fair_value": 35.029679, "relative_strength": 4.353405, "rate_of_change": 0.758875880742687, "market_dynamics": 0.132055, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.12, "high": 40.895, "low": 34.112, "close": 40.81, "volume": 2743145}, "trend_line": 32.903167, "activity_lines": {"activity_5": 38.622, "activity_10": 40.868636, "activity_20": 40.066976, "activity_30": 37.140161}, "trend_signal": 1, "fair_value": 35.049551, "relative_strength": 17.549889, "rate_of_change": 1.4241164628880438, "market_dynamics": -0.297259, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.41, "high": 41.0, "low": 38.43, "close": 39.35, "volume": 1845290}, "trend_line": 33.3095, "activity_lines": {"activity_5": 38.58, "activity_10": 40.464545, "activity_20": 40.197762, "activity_30": 37.556086}, "trend_signal": 1, "fair_value": 35.062244, "relative_strength": 16.198398, "rate_of_change": 1.2349358345960937, "market_dynamics": -0.578134, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.18, "high": 39.8545, "low": 36.6001, "close": 37.96, "volume": 1665164}, "trend_line": 33.816833, "activity_lines": {"activity_5": 38.447333, "activity_10": 39.794455, "activity_20": 40.128071, "activity_30": 37.856118}, "trend_signal": 1, "fair_value": 35.062628, "relative_strength": 11.770686, "rate_of_change": 1.523088007925675, "market_dynamics": -0.66513, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.63, "high": 39.39, "low": 37.2182, "close": 38.47, "volume": 1464280}, "trend_line": 34.395833, "activity_lines": {"activity_5": 38.641333, "activity_10": 39.239091, "activity_20": 40.057762, "activity_30": 38.156323}, "trend_signal": 1, "fair_value": 35.096154, "relative_strength": 12.790785, "rate_of_change": 1.7121650628845124, "market_dynamics": -0.714196, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 38.195, "high": 39.4, "low": 36.66, "close": 37.98, "volume": 957961}, "trend_line": 35.035833, "activity_lines": {"activity_5": 38.478, "activity_10": 38.704455, "activity_20": 39.907595, "activity_30": 38.387559}, "trend_signal": 1, "fair_value": 35.130769, "relative_strength": 11.892385, "rate_of_change": 1.8606905086438623, "market_dynamics": -0.820444, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 38.21, "high": 39.95, "low": 33.1401, "close": 34.36, "volume": 3389084}, "trend_line": 35.519167, "activity_lines": {"activity_5": 36.96, "activity_10": 37.715091, "activity_20": 39.392381, "activity_30": 38.343957}, "trend_signal": 1, "fair_value": 35.159103, "relative_strength": 0.258232, "rate_of_change": 1.379541910706123, "market_dynamics": -0.806207, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 34.4, "high": 36.41, "low": 32.22, "close": 36.37, "volume": 2146201}, "trend_line": 36.053833, "activity_lines": {"activity_5": 36.542, "activity_10": 37.318727, "activity_20": 39.071119, "activity_30": 38.398849}, "trend_signal": 1, "fair_value": 35.194487, "relative_strength": 2.778145, "rate_of_change": 1.5052886797711056, "market_dynamics": -0.796632, "expectation": {"probability": 45.4731, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [30.64, 32.23, 31.4, 31.32, 30.38, 31.72, 30.03, 34.9, 33.92, 34.48, 33.39, 36.59, 38.19, 37.85, 36.87, 36.09, 35.72, 35.26, 35.49, 37.58, 37.82, 42.21, 44.33, 44.73, 39.91, 39.8, 42.22, 42.08, 40.99, 36.94, 36.83, 37.73, 39.3, 40.1, 40.33, 41.98, 39.94, 39.13, 41.36, 40.49, 40.31, 48.46, 49.77, 52.37, 46.01, 47.87, 47.5, 48.74, 47.27, 47.22, 54.6, 57.32, 56.36, 59.46, 56.85, 60.43, 56.31, 54.0, 48.5, 40.64, 42.11, 43.73, 41.74, 37.06, 33.97, 32.66, 32.13, 29.08, 35.5, 37.1, 35.97, 36.03, 38.91, 36.05, 25.55, 28.87, 29.16, 31.48, 29.83, 28.55, 33.39, 31.23, 30.57, 31.62, 30.57, 26.9, 24.66, 24.68, 25.46, 26.08, 24.0, 24.76, 25.3, 24.75, 22.97, 23.31, 21.65, 28.17, 29.5, 30.52, 31.72, 29.89, 29.83, 27.59, 30.01, 28.63, 29.26, 32.42, 33.15, 32.51, 25.55, 21.5, 21.96, 22.86, 22.25, 23.39, 23.69, 25.3, 25.19, 28.28, 26.34, 27.16, 22.41, 21.05, 18.87, 19.85, 24.04, 24.49, 24.52, 24.7, 24.4, 25.04, 27.5, 31.32, 33.94, 34.52, 39.47, 38.26, 38.98, 37.53, 37.99, 38.4, 39.5, 44.71, 49.04, 46.87, 45.8, 39.83, 35.52, 36.12, 40.41, 39.18, 37.63, 38.195, 38.21, 34.4], "highs": [32.82, 33.9, 34.35, 31.97, 32.0, 34.6, 35.99, 34.9, 34.85, 34.91, 37.38, 38.2, 40.5, 39.62, 39.495, 36.355, 38.12, 36.685, 37.455, 39.14, 43.12, 45.48, 45.7126, 44.97, 42.44, 42.91, 43.19, 42.68, 41.115, 38.32, 38.18, 39.32, 41.91, 40.41, 42.35, 42.94, 41.63, 42.45, 41.78, 40.81, 48.34, 53.12, 54.27, 54.2, 51.85, 48.8, 48.83, 50.05, 48.8, 55.23, 58.775, 57.75, 61.51, 60.56, 63.2, 60.43, 57.09, 60.99, 48.625, 42.85, 44.22, 45.16, 41.74, 38.11, 34.42, 32.93, 32.64, 35.37, 38.42, 38.89, 37.43, 39.835, 39.97, 36.2, 29.725, 30.64, 32.34, 32.33, 31.39, 33.89, 34.15, 31.8425, 32.54, 33.67, 30.86, 27.5945, 25.38, 25.8547, 27.38, 26.41, 26.87, 25.96, 25.8, 25.69, 23.9573, 24.205, 29.76, 30.7799, 31.165, 32.16, 32.08, 30.545, 30.58, 29.96, 30.59, 31.18, 32.47, 33.96, 34.8, 34.18, 25.596, 22.655, 23.65, 23.6699, 23.99, 24.585, 25.48, 25.535, 28.98, 29.33, 28.75, 27.48, 22.965, 21.205, 20.035, 21.5499, 26.63, 25.34, 25.29, 25.405, 25.16, 28.5699, 32.0, 34.385, 35.375, 39.9, 39.93, 39.8699, 39.4799, 39.09, 40.13, 39.34, 44.59, 51.6, 50.0, 49.98, 45.8, 40.03, 36.605, 40.895, 41.0, 39.8545, 39.39, 39.4, 39.95, 36.41], "lows": [29.87, 30.08, 31.11, 29.59, 29.33, 28.865, 29.625, 32.04, 33.09, 32.55, 32.32, 35.865, 37.2, 36.62, 36.1412, 34.11, 34.85, 34.75, 35.14, 35.93, 37.78, 41.11, 42.7, 39.49, 39.37, 39.145, 40.38, 40.17, 36.91, 35.96, 36.49, 34.91, 38.43, 36.61, 39.02, 40.39, 37.69, 38.885, 39.07, 39.15, 37.79, 46.82, 48.63, 47.91, 45.64, 46.18, 46.63, 47.03, 46.64, 46.5, 54.6, 55.34, 56.36, 56.12, 56.58, 54.32, 53.68, 46.539, 39.42, 39.9, 41.86, 41.3301, 37.26, 33.44, 32.21, 31.335, 29.35, 29.08, 35.5, 36.24, 35.14, 35.45, 35.64, 23.12, 25.39, 27.805, 29.13, 29.725, 28.2697, 27.635, 30.83, 29.2, 30.21, 29.6501, 25.04, 23.83, 24.17, 24.09, 24.76, 23.82, 23.69, 24.3, 24.13, 22.58, 22.45, 21.4278, 21.2, 27.56, 28.7, 29.86, 29.52, 28.48, 27.71, 26.52, 27.64, 28.17, 28.81, 32.24, 30.835, 25.535, 20.78, 20.12, 21.78, 21.75, 20.64, 21.975, 23.4924, 24.47, 25.01, 25.52, 26.06, 20.5, 20.795, 18.08, 18.59, 18.9006, 22.76, 22.895, 23.59, 23.0, 23.75, 24.87, 27.295, 30.5, 33.42, 34.185, 36.76, 36.95, 37.5, 36.12, 35.995, 37.27, 39.38, 43.55, 44.93, 43.05, 38.95, 34.5692, 33.92, 34.112, 38.43, 36.6001, 37.2182, 36.66, 33.1401, 32.22], "closes": [32.63, 31.0, 31.49, 29.96, 31.97, 30.2, 35.13, 34.42, 34.8, 33.38, 36.15, 37.93, 38.3, 36.81, 36.67, 35.24, 35.28, 35.86, 37.27, 38.5, 40.82, 43.57, 44.72, 39.88, 39.67, 41.99, 41.75, 40.72, 37.22, 36.72, 37.46, 38.89, 40.9, 39.97, 41.43, 40.57, 39.49, 41.27, 40.56, 39.76, 47.19, 49.33, 52.2, 49.28, 47.91, 48.23, 48.12, 47.79, 47.64, 54.47, 57.0, 56.53, 59.89, 56.23, 60.59, 55.68, 54.53, 46.96, 40.81, 42.11, 43.25, 41.41, 37.63, 33.7, 32.72, 32.18, 29.48, 35.17, 37.1, 36.87, 35.78, 38.96, 35.68, 25.38, 29.38, 29.34, 30.89, 30.54, 30.07, 33.1, 31.38, 30.6, 32.49, 29.71, 27.18, 24.29, 24.79, 25.26, 25.75, 24.0, 24.73, 25.28, 24.9, 22.65, 23.27, 21.57, 28.08, 29.33, 30.68, 31.96, 29.7, 29.83, 27.77, 29.68, 28.75, 29.11, 32.01, 33.3, 31.21, 25.535, 21.53, 22.5, 23.04, 22.07, 23.47, 23.87, 25.41, 25.22, 28.43, 26.95, 27.16, 22.74, 21.1, 18.78, 19.86, 20.33, 24.91, 24.26, 24.23, 24.19, 25.05, 27.63, 31.5, 33.72, 34.89, 39.3, 38.26, 37.85, 37.62, 37.99, 38.62, 39.17, 44.51, 49.17, 46.875, 44.94, 40.31, 35.56, 35.76, 40.81, 39.35, 37.96, 38.47, 37.98, 34.36, 36.37], "volumes": [737608, 677791, 750862, 497496, 668299, 1054640, 1003535, 786343, 614532, 566572, 2540415, 879172, 940308, 685540, 689794, 563540, 899820, 755927, 617276, 841725, 1116225, 1392076, 842497, 992440, 588134, 449635, 671647, 463966, 687369, 462570, 538004, 683657, 757805, 689425, 821169, 638239, 869099, 1157076, 1094384, 483039, 1679842, 1604311, 925666, 874320, 977293, 1569510, 1112395, 873102, 637981, 1405383, 2248500, 1001227, 1596932, 1292606, 1604523, 1000449, 752186, 1770217, 2676278, 1374003, 1315398, 1176303, 1255177, 2282243, 992333, 1162692, 1493387, 2422195, 1912375, 1358567, 1109200, 1290069, 1187980, 2298666, 2235460, 1936280, 2011849, 1162571, 1554994, 1932653, 1111909, 1299150, 990903, 1313740, 2218975, 1419333, 868865, 850492, 1150114, 1356447, 1611831, 914188, 1284774, 1732715, 1441710, 2199995, 3483161, 2915476, 1672459, 1669158, 1350562, 1839776, 1995556, 1774884, 1471468, 1418462, 1575849, 1388535, 1835308, 3627176, 3829890, 3200473, 1689787, 2043994, 2737080, 4237728, 1352078, 1725962, 2599267, 2148957, 1502207, 4279529, 3124962, 2990625, 1417195, 2180096, 4837164, 2392515, 2273197, 1790202, 1373377, 2149859, 2449732, 2550129, 2263404, 2880664, 2510344, 1936210, 1610640, 2341612, 3078750, 2266397, 4973524, 4741814, 2605271, 2808540, 2910794, 2820651, 3014823, 2743145, 1845290, 1665164, 1464280, 957961, 3389084, 2146201], "sma": {"5": [null, null, null, null, 31.41, 30.924, 31.75, 32.336, 33.304, 33.586, 34.776, 35.336, 36.112, 36.514, 37.172, 36.99, 36.46, 35.972, 36.064, 36.43, 37.546, 39.204, 40.976, 41.498, 41.732, 41.966, 41.602, 40.802, 40.27, 39.68, 38.774, 38.202, 38.238, 38.788, 39.73, 40.352, 40.472, 40.546, 40.664, 40.33, 41.654, 43.622, 45.808, 47.552, 49.182, 49.39, 49.148, 48.266, 47.938, 49.25, 51.004, 52.686, 55.106, 56.824, 58.048, 57.784, 57.384, 54.798, 51.714, 48.018, 45.532, 42.908, 41.042, 39.62, 37.742, 35.528, 33.142, 32.65, 33.33, 34.16, 34.88, 36.776, 36.878, 34.534, 33.036, 31.748, 30.134, 29.106, 30.044, 30.788, 31.196, 31.138, 31.528, 31.456, 30.272, 28.854, 27.692, 26.246, 25.454, 24.818, 24.906, 25.004, 24.932, 24.312, 24.166, 23.534, 24.094, 24.98, 26.586, 28.324, 29.95, 30.3, 29.988, 29.788, 29.146, 29.028, 29.464, 30.57, 30.876, 30.233, 28.717, 26.815, 24.763, 22.935, 22.522, 22.99, 23.572, 24.008, 25.28, 25.976, 26.634, 26.1, 25.276, 23.346, 21.928, 20.562, 20.996, 21.628, 22.718, 23.584, 24.528, 25.072, 26.52, 28.418, 30.558, 33.408, 35.534, 36.804, 37.584, 38.204, 38.068, 38.25, 39.582, 41.892, 43.669, 44.933, 45.161, 43.371, 40.689, 39.476, 38.358, 37.888, 38.47, 38.914, 37.624, 37.028], "10": [34.888, 34.221, 33.471, 32.696, 32.156, 31.386, 31.575, 31.759, 32.245, 32.498, 32.85, 33.543, 34.224, 34.909, 35.379, 35.883, 35.898, 36.042, 36.289, 36.801, 37.268, 37.832, 38.474, 38.781, 39.081, 39.756, 40.403, 40.889, 40.884, 40.706, 40.37, 39.902, 39.52, 39.529, 39.705, 39.563, 39.337, 39.392, 39.726, 40.03, 41.003, 42.047, 43.177, 44.108, 44.756, 45.522, 46.385, 47.037, 47.745, 49.216, 50.197, 50.917, 51.686, 52.381, 53.649, 54.394, 55.035, 54.952, 54.269, 53.033, 51.658, 50.146, 47.92, 45.667, 42.88, 40.53, 38.025, 36.846, 36.475, 35.951, 35.204, 34.959, 34.764, 33.932, 33.598, 33.314, 33.455, 32.992, 32.289, 31.912, 31.472, 30.636, 30.317, 30.75, 30.53, 30.025, 29.415, 28.887, 28.455, 27.545, 26.88, 26.348, 25.589, 24.883, 24.492, 24.22, 24.549, 24.956, 25.449, 26.245, 26.742, 27.197, 27.484, 28.187, 28.735, 29.489, 29.882, 30.279, 30.332, 29.6895, 28.8725, 28.1395, 27.6665, 26.9055, 26.3775, 25.8535, 25.1935, 24.3855, 24.1075, 24.249, 24.812, 24.836, 24.642, 24.313, 23.952, 23.598, 23.548, 23.452, 23.032, 22.756, 22.545, 23.034, 24.074, 25.568, 27.071, 28.968, 30.303, 31.662, 33.001, 34.381, 35.738, 36.892, 38.193, 39.738, 40.9365, 41.5005, 41.7055, 41.4765, 41.2905, 41.5725, 41.6455, 41.5245, 40.9205, 39.8015, 38.55, 37.693], "20": [33.6425, 33.629, 33.5165, 33.3585, 33.401, 33.427, 33.6035, 33.7875, 33.854, 33.7995, 33.869, 33.882, 33.8475, 33.8025, 33.7675, 33.6345, 33.7365, 33.9005, 34.267, 34.6495, 35.059, 35.6875, 36.349, 36.845, 37.23, 37.8195, 38.1505, 38.4655, 38.5865, 38.7535, 38.819, 38.867, 38.997, 39.155, 39.393, 39.6595, 39.87, 40.1405, 40.305, 40.368, 40.6865, 40.9745, 41.3485, 41.8185, 42.2305, 42.5425, 42.861, 43.2145, 43.7355, 44.623, 45.6, 46.482, 47.4315, 48.2445, 49.2025, 49.958, 50.71, 50.9945, 51.007, 51.1245, 50.9275, 50.5315, 49.803, 49.024, 48.2645, 47.462, 46.53, 45.899, 45.372, 44.492, 43.431, 42.5525, 41.342, 39.7995, 38.239, 36.922, 35.74, 34.919, 34.382, 33.9315, 33.338, 32.7975, 32.5405, 32.341, 32.064, 31.6695, 31.435, 30.9395, 30.372, 29.7285, 29.176, 28.492, 27.953, 27.8165, 27.511, 27.1225, 26.982, 26.9215, 26.952, 26.895, 26.811, 26.7725, 26.5365, 26.535, 26.6135, 26.8545, 27.2155, 27.6175, 27.8905, 27.96725, 27.80725, 27.66825, 27.57525, 27.54625, 27.55625, 27.67125, 27.53775, 27.33225, 27.21975, 26.96925, 26.84225, 26.48775, 26.15425, 25.60925, 25.16475, 24.72575, 24.37075, 23.91875, 23.56975, 23.5025, 23.6785, 23.935, 24.358, 24.9405, 25.5115, 26.283, 26.9255, 27.557, 28.0165, 28.5685, 29.1415, 29.963, 31.1335, 32.653, 34.00375, 35.23425, 36.00425, 36.56925, 37.14575, 37.97675, 38.69175, 39.20825, 39.55675, 39.76975, 39.74325, 39.59675], "30": [34.586333, 34.388667, 34.165333, 33.948333, 33.742, 33.446667, 33.327333, 33.291667, 33.289, 33.285, 33.378333, 33.600333, 33.752333, 33.875333, 34.060333, 34.245667, 34.368333, 34.539, 34.665667, 34.8, 35.002, 35.198667, 35.389667, 35.462, 35.538667, 35.675, 35.958667, 36.23, 36.472667, 36.668333, 36.829333, 37.092333, 37.406, 37.739667, 38.055, 38.400667, 38.546, 38.774333, 38.966333, 39.179, 39.547, 39.927, 40.390333, 40.806, 41.180667, 41.613667, 42.041667, 42.439333, 42.785, 43.317333, 43.856667, 44.288667, 44.794333, 45.339333, 46.036667, 46.493, 46.919, 47.127, 47.246667, 47.426333, 47.619333, 47.703333, 47.594333, 47.385333, 47.095, 46.815333, 46.481667, 46.278333, 46.163, 46.066667, 45.686333, 45.340667, 44.79, 43.993333, 43.375667, 42.746, 42.171667, 41.596667, 41.011, 40.298667, 39.444667, 38.580333, 37.667, 36.783, 35.669333, 34.623, 33.631667, 32.908333, 32.406333, 31.802667, 31.185333, 30.647667, 30.223333, 29.855, 29.54, 29.186333, 29.139667, 28.945, 28.731, 28.567333, 28.364667, 28.060333, 27.796667, 27.94, 27.919, 27.911333, 27.948667, 28.040667, 28.078667, 27.8265, 27.498167, 27.228167, 26.913167, 26.6585, 26.534833, 26.520833, 26.5415, 26.540167, 26.6295, 26.727833, 26.808833, 26.724167, 26.5975, 26.4685, 26.354833, 26.3135, 26.207833, 26.038833, 25.823833, 25.564833, 25.409833, 25.3365, 25.460833, 25.5955, 25.800167, 26.139833, 26.348167, 26.499833, 26.7135, 27.128667, 27.698333, 28.254, 28.969667, 29.873, 30.653167, 31.3555, 31.852167, 32.196833, 32.441167, 32.903167, 33.3095, 33.816833, 34.395833, 35.035833, 35.519167, 36.053833], "50": [34.0276, 33.9444, 33.8152, 33.6826, 33.7196, 33.735, 33.8696, 33.9852, 34.0584, 34.1282, 34.2594, 34.451, 34.499, 34.5548, 34.5924, 34.5702, 34.5844, 34.6124, 34.649, 34.6584, 34.7754, 34.9082, 35.0388, 35.107, 35.1372, 35.1958, 35.2566, 35.3612, 35.408, 35.4724, 35.5546, 35.707, 35.8502, 35.9872, 36.1934, 36.4112, 36.569, 36.7796, 36.9214, 37.0272, 37.2758, 37.509, 37.7732, 38.0046, 38.2154, 38.422, 38.7196, 39.0238, 39.3778, 39.8502, 40.3376, 40.8482, 41.4162, 41.9416, 42.514, 43.0236, 43.4116, 43.6624, 43.7826, 43.9572, 44.0992, 44.1688, 44.1554, 44.0932, 44.0142, 43.953, 43.837, 43.8232, 43.8198, 43.7872, 43.6864, 43.5942, 43.4134, 43.1234, 42.9176, 42.6646, 42.4474, 42.2438, 42.1008, 42.0284, 41.9068, 41.741, 41.5728, 41.3676, 41.0826, 40.757, 40.463, 40.1428, 39.8466, 39.5314, 39.0822, 38.6012, 38.0552, 37.5226, 37.0298, 36.4966, 36.0958, 35.7266, 35.3874, 34.9372, 34.3912, 33.8572, 33.2148, 32.6838, 32.047, 31.5156, 31.0652, 30.792, 30.6, 30.2685, 29.8341, 29.4559, 29.1641, 28.9315, 28.7465, 28.5803, 28.4989, 28.2999, 28.1265, 27.9281, 27.7557, 27.4313, 27.1397, 27.0077, 26.8173, 26.6371, 26.5175, 26.3919, 26.2751, 26.0969, 25.9703, 25.9109, 25.8911, 25.9713, 26.1255, 26.4257, 26.6951, 26.9469, 27.1843, 27.4641, 27.7419, 28.0197, 28.4119, 28.9423, 29.4144, 29.8818, 30.1264, 30.251, 30.3526, 30.5296, 30.7226, 30.8852, 31.0992, 31.2652, 31.3774, 31.5226], "200": [null, null, null, 37.6541, 37.72405, 37.7879, 37.86955, 37.9509, 38.0353, 38.1093, 38.2043, 38.3065, 38.41065, 38.5151, 38.63715, 38.75775, 38.8687, 38.9873, 39.09835, 39.22355, 39.35595, 39.4977, 39.6422, 39.7604, 39.87295, 39.98845, 40.11215, 40.23645, 40.3378, 40.44375, 40.54895, 40.66145, 40.78165, 40.8983, 41.0217, 41.1387, 41.24965, 41.36985, 41.48175, 41.5855, 41.7322, 41.89245, 42.06915, 42.2253, 42.3766, 42.52635, 42.6759, 42.82855, 42.9808, 43.15855, 43.35085, 43.54205, 43.75125, 43.9448, 44.1578, 44.3488, 44.5301, 44.6581, 44.7538, 44.85255, 44.9588, 45.0479, 45.1133, 45.16385, 45.2037, 45.2424, 45.25115, 45.2885, 45.34195, 45.38645, 45.43075, 45.49035, 45.53125, 45.5097, 45.4893, 45.4815, 45.4671, 45.4454, 45.4111, 45.3349, 45.22445, 45.09495, 44.9256, 44.6472, 44.396, 43.95325, 43.63535, 43.35685, 43.1029, 42.87195, 42.6202, 42.34645, 41.99655, 41.62575, 41.264, 40.92475, 40.6945, 40.4837, 40.27695, 40.0936, 39.81215, 39.41165, 38.98315, 38.65875, 38.42485, 38.19545, 38.01085, 37.82315, 37.6118, 37.439175, 37.245075, 37.100725, 36.979725, 36.847425, 36.673725, 36.521225, 36.395725, 36.314275, 36.255025, 36.148025, 36.044025, 35.911175, 35.795175, 35.674075, 35.577775, 35.497025, 35.443875, 35.381725, 35.322325, 35.260175, 35.199575, 35.161875, 35.145725, 35.113875, 35.095275, 35.063125, 35.021775, 34.956175, 34.879125, 34.797075, 34.742125, 34.704575, 34.711125, 34.755825, 34.77755, 34.80605, 34.80215, 34.78495, 34.7865, 34.83305, 34.86975, 34.88375, 34.88635, 34.8933, 34.9145, 34.9492]}, "ema": {"5": [null, null, null, null, 31.41, 31.0067, 32.3811, 33.0607, 33.6405, 33.5537, 34.4191, 35.5894, 36.4929, 36.5986, 36.6224, 36.1616, 35.8677, 35.8652, 36.3334, 37.0556, 38.3104, 40.0636, 41.6157, 41.0372, 40.5814, 41.051, 41.284, 41.096, 39.804, 38.776, 38.3373, 38.5216, 39.3144, 39.5329, 40.1653, 40.3002, 40.0301, 40.4434, 40.4823, 40.2415, 42.5577, 44.8151, 47.2767, 47.9445, 47.933, 48.032, 48.0613, 47.9709, 47.8606, 50.0637, 52.3758, 53.7605, 55.8037, 55.9458, 57.4939, 56.8892, 56.1028, 53.0552, 48.9735, 46.6857, 45.5404, 44.1636, 41.9857, 39.2238, 37.0559, 35.4306, 33.4471, 34.0214, 35.0476, 35.6551, 35.6967, 36.7845, 36.4163, 32.7375, 31.6184, 30.8589, 30.8693, 30.7595, 30.5297, 31.3865, 31.3843, 31.1229, 31.5786, 30.9557, 29.6971, 27.8948, 26.8598, 26.3266, 26.1344, 25.4229, 25.1919, 25.2213, 25.1142, 24.2928, 23.9519, 23.1579, 24.7986, 26.3091, 27.766, 29.164, 29.3427, 29.5051, 28.9268, 29.1778, 29.0352, 29.0601, 30.0434, 31.129, 31.156, 29.2823, 26.6982, 25.2988, 24.5459, 23.7206, 23.6371, 23.7147, 24.2798, 24.5932, 25.8721, 26.2314, 26.5409, 25.274, 23.8826, 22.1818, 21.4078, 21.0486, 22.3357, 22.9771, 23.3948, 23.6598, 24.1232, 25.2922, 27.3614, 29.481, 31.284, 33.956, 35.3907, 36.2104, 36.6803, 37.1169, 37.6179, 38.1353, 40.2602, 43.2301, 44.4451, 44.6101, 43.1767, 40.6378, 39.0119, 39.6112, 39.5242, 39.0028, 38.8252, 38.5435, 37.149, 36.8893], "10": [null, null, null, null, null, null, null, null, null, 32.498, 33.162, 34.0289, 34.8055, 35.1699, 35.4427, 35.4058, 35.3829, 35.4697, 35.797, 36.2885, 37.1124, 38.2865, 39.4562, 39.5333, 39.5581, 40.0003, 40.3184, 40.3914, 39.8148, 39.2521, 38.9263, 38.9197, 39.2797, 39.4052, 39.7734, 39.9182, 39.8404, 40.1003, 40.1839, 40.1068, 41.3947, 42.8375, 44.5397, 45.4016, 45.8577, 46.289, 46.6219, 46.8343, 46.9808, 48.3425, 49.9166, 51.119, 52.7137, 53.3531, 54.6689, 54.8527, 54.794, 53.3697, 51.0861, 49.4541, 48.3261, 47.0686, 45.3525, 43.2339, 41.3222, 39.66, 37.8091, 37.3293, 37.2876, 37.2117, 36.9514, 37.3166, 37.019, 34.9028, 33.8987, 33.0698, 32.6735, 32.2856, 31.8828, 32.1041, 31.9724, 31.7229, 31.8624, 31.471, 30.6908, 29.527, 28.6658, 28.0465, 27.629, 26.9692, 26.562, 26.3289, 26.0691, 25.4475, 25.0516, 24.4186, 25.0843, 25.8562, 26.7333, 27.6836, 28.0502, 28.3738, 28.264, 28.5215, 28.563, 28.6625, 29.2711, 30.0036, 30.223, 29.3706, 27.9451, 26.955, 26.2432, 25.4844, 25.1182, 24.8912, 24.9856, 25.0282, 25.6467, 25.8837, 26.1157, 25.502, 24.7016, 23.6249, 22.9404, 22.4658, 22.9102, 23.1556, 23.351, 23.5035, 23.7847, 24.4838, 25.7595, 27.2069, 28.6038, 30.5486, 31.9506, 33.0233, 33.859, 34.6101, 35.3392, 36.0357, 37.5765, 39.6844, 40.9918, 41.7096, 41.4552, 40.3833, 39.5427, 39.7731, 39.6962, 39.3805, 39.215, 38.9904, 38.1485, 37.8252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6495, 35.2372, 36.0308, 36.8583, 37.1461, 37.3865, 37.8249, 38.1987, 38.4388, 38.3228, 38.1701, 38.1025, 38.1775, 38.4368, 38.5828, 38.854, 39.0174, 39.0624, 39.2726, 39.3953, 39.43, 40.169, 41.0415, 42.1042, 42.7876, 43.2755, 43.7473, 44.1638, 44.5091, 44.8073, 45.7276, 46.8011, 47.7277, 48.886, 49.5854, 50.6335, 51.1141, 51.4394, 51.0128, 50.0411, 49.2858, 48.7109, 48.0156, 47.0265, 45.7573, 44.5157, 43.3408, 42.0208, 41.3683, 40.9618, 40.5721, 40.1157, 40.0056, 39.5937, 38.24, 37.3962, 36.6289, 36.0824, 35.5545, 35.0322, 34.8482, 34.5179, 34.1447, 33.9871, 33.5798, 32.9703, 32.1436, 31.4433, 30.8544, 30.3682, 29.7617, 29.2825, 28.9013, 28.5203, 27.9612, 27.5144, 26.9483, 27.0561, 27.2726, 27.5971, 28.0126, 28.1733, 28.3311, 28.2777, 28.4112, 28.4435, 28.507, 28.8406, 29.2653, 29.4505, 29.0776, 28.3588, 27.8008, 27.3474, 26.8448, 26.5234, 26.2707, 26.1887, 26.0964, 26.3187, 26.3788, 26.4532, 26.0996, 25.6234, 24.9717, 24.4848, 24.0891, 24.1673, 24.1761, 24.1813, 24.1821, 24.2648, 24.5853, 25.2438, 26.0511, 26.8929, 28.0745, 29.0445, 29.8832, 30.62, 31.3219, 32.017, 32.6982, 33.8231, 35.2847, 36.3886, 37.203, 37.4989, 37.3142, 37.1662, 37.5132, 37.6882, 37.7141, 37.7861, 37.8045, 37.4765, 37.3711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6683, 36.7194, 36.8594, 37.1201, 37.304, 37.5702, 37.7637, 37.8751, 38.0941, 38.2532, 38.3504, 38.9207, 39.5923, 40.4057, 40.9782, 41.4254, 41.8644, 42.268, 42.6243, 42.9479, 43.6912, 44.5499, 45.3228, 46.2626, 46.9057, 47.7885, 48.2976, 48.6997, 48.5875, 48.0857, 47.7002, 47.4131, 47.0258, 46.4196, 45.599, 44.7681, 43.9559, 43.022, 42.5154, 42.166, 41.8244, 41.4344, 41.2748, 40.9138, 39.9116, 39.2322, 38.594, 38.0969, 37.6094, 37.123, 36.8634, 36.5097, 36.1284, 35.8937, 35.4947, 34.9583, 34.27, 33.6584, 33.1166, 32.6413, 32.0838, 31.6094, 31.201, 30.7945, 30.269, 29.8175, 29.2854, 29.2076, 29.2155, 29.31, 29.481, 29.4951, 29.5167, 29.404, 29.4218, 29.3785, 29.3612, 29.5321, 29.7751, 29.8677, 29.5882, 29.0683, 28.6445, 28.283, 27.8821, 27.5975, 27.357, 27.2314, 27.1016, 27.1873, 27.172, 27.1712, 26.8853, 26.5121, 26.0132, 25.6163, 25.2752, 25.2517, 25.1877, 25.1259, 25.0655, 25.0645, 25.23, 25.6345, 26.1562, 26.7197, 27.5313, 28.2235, 28.8445, 29.4107, 29.9642, 30.5226, 31.0805, 31.9469, 33.0581, 33.9495, 34.6586, 35.0232, 35.0578, 35.1031, 35.4713, 35.7216, 35.866, 36.034, 36.1595, 36.0434, 36.0645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8502, 40.5227, 41.1505, 41.8854, 42.4479, 43.1594, 43.6504, 44.077, 44.1901, 44.0575, 43.9811, 43.9525, 43.8528, 43.6087, 43.2202, 42.8084, 42.3916, 41.8853, 41.6219, 41.4446, 41.2652, 41.0501, 40.9681, 40.7607, 40.1576, 39.7349, 39.3273, 38.9964, 38.6648, 38.3277, 38.1227, 37.8583, 37.5737, 37.3743, 37.0737, 36.6858, 36.1996, 35.7522, 35.3407, 34.9646, 34.5347, 34.1502, 33.8023, 33.4532, 33.0295, 32.6468, 32.2124, 32.0504, 31.9437, 31.8941, 31.8967, 31.8106, 31.7329, 31.5775, 31.5031, 31.3951, 31.3055, 31.3331, 31.4103, 31.4024, 31.1723, 30.7942, 30.4689, 30.1776, 29.8597, 29.6091, 29.384, 29.2282, 29.071, 29.0459, 28.9637, 28.8929, 28.6516, 28.3555, 27.98, 27.6616, 27.374, 27.2774, 27.1591, 27.0442, 26.9323, 26.8585, 26.8887, 27.0696, 27.3304, 27.6268, 28.0846, 28.4836, 28.8509, 29.1948, 29.5397, 29.8958, 30.2595, 30.8184, 31.538, 32.1395, 32.6415, 32.9422, 33.0448, 33.1513, 33.4517, 33.683, 33.8507, 34.0318, 34.1867, 34.1935, 34.2788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.651333, 31.368667, 31.398667, 30.991333, 31.252667, 30.849333, 32.251333, 33.141333, 33.962667, 33.988, 34.842667, 35.894, 36.882, 37.114667, 37.166667, 36.522667, 35.952667, 35.752667, 36.185333, 36.997333, 38.460667, 40.468667, 42.307333, 41.942, 41.332667, 41.418667, 41.346667, 41.052667, 39.858667, 38.675333, 37.935333, 37.974, 38.873333, 39.450667, 40.331333, 40.611333, 40.324, 40.59, 40.594667, 40.293333, 42.58, 45.138667, 47.998, 49.155333, 49.274667, 48.957333, 48.534, 48.081333, 47.872667, 50.05, 52.633333, 54.475333, 56.876667, 57.251333, 58.506667, 57.717333, 56.632667, 53.158, 48.495333, 45.294, 43.704667, 42.330667, 40.571333, 38.124, 35.824, 33.97, 31.954, 32.63, 34.113333, 35.293333, 35.833333, 37.193333, 36.828, 32.995333, 31.277333, 30.045333, 29.759333, 29.894667, 30.216, 31.234667, 31.432, 31.233333, 31.684, 31.078, 29.652667, 27.658667, 26.304, 25.493333, 25.328, 24.843333, 24.814, 24.938667, 24.904, 24.143333, 23.796, 22.930667, 24.446, 26.191333, 28.091333, 29.882667, 30.341333, 30.301333, 29.458, 29.355333, 29.009333, 28.997333, 29.991333, 31.27, 31.483333, 29.703, 26.802, 24.729667, 23.471333, 22.573667, 22.752, 23.201333, 24.008, 24.557333, 26.031333, 26.588, 26.982667, 25.684667, 24.018, 21.852667, 20.690667, 20.158, 21.607333, 22.695333, 23.562667, 24.053333, 24.542, 25.576, 27.718667, 30.118667, 32.276, 35.19, 36.807333, 37.579333, 37.851333, 37.986667, 38.125333, 38.492667, 40.579333, 43.775333, 45.436333, 45.86, 44.319, 41.118667, 38.581667, 38.622, 38.58, 38.447333, 38.641333, 38.478, 36.96, 36.542], "10": [33.431455, 32.724545, 32.228, 31.589636, 31.457636, 31.102, 31.782727, 32.3, 32.852909, 33.059273, 33.723273, 34.646909, 35.511818, 35.982, 36.302182, 36.276909, 36.167273, 36.160364, 36.383636, 36.785636, 37.516364, 38.662182, 39.914545, 40.170182, 40.331818, 40.860727, 41.223273, 41.280909, 40.613818, 39.856727, 39.266545, 38.997455, 39.178909, 39.260727, 39.606364, 39.763636, 39.750364, 40.101818, 40.314182, 40.320364, 41.622182, 43.136182, 44.982182, 46.091818, 46.783091, 47.414727, 47.887091, 48.142545, 48.252182, 49.474909, 50.890182, 52.041636, 53.673091, 54.499273, 55.991818, 56.361091, 56.385818, 54.917636, 52.346364, 50.135636, 48.356909, 46.493636, 44.218, 41.632545, 39.278545, 37.333091, 35.324, 34.804909, 34.851091, 34.922909, 34.891818, 35.574727, 35.705818, 33.999636, 33.172, 32.397818, 31.957091, 31.427091, 30.895818, 31.043273, 30.946545, 30.788, 31.125091, 31.014727, 30.365636, 29.231091, 28.279273, 27.523818, 26.953455, 26.143455, 25.631636, 25.340727, 25.077455, 24.543091, 24.249818, 23.718545, 24.420364, 25.289636, 26.330364, 27.514182, 28.142364, 28.703818, 28.808, 29.207273, 29.309636, 29.377818, 29.836182, 30.457636, 30.626909, 29.754727, 28.271182, 27.112545, 26.185364, 25.167818, 24.543182, 24.087273, 24.006636, 24.011455, 24.746818, 25.263636, 25.792909, 25.416182, 24.736909, 23.671091, 22.861455, 22.202909, 22.441455, 22.570909, 22.712364, 22.922909, 23.34, 24.264545, 25.803818, 27.557636, 29.252545, 31.476, 33.165455, 34.537636, 35.620909, 36.528, 37.298727, 37.922727, 39.307818, 41.303636, 42.601273, 43.329182, 43.112727, 41.995364, 40.956, 40.868636, 40.464545, 39.794455, 39.239091, 38.704455, 37.715091, 37.318727], "20": [33.947095, 33.695429, 33.491714, 33.153, 33.020762, 32.715905, 32.878095, 32.955857, 33.052286, 33.007143, 33.231, 33.617762, 34.038524, 34.320667, 34.593762, 34.734, 34.890714, 35.092952, 35.413857, 35.817, 36.404667, 37.215238, 38.075476, 38.411762, 38.68081, 39.134143, 39.508476, 39.75319, 39.634571, 39.45681, 39.333619, 39.340381, 39.534, 39.626667, 39.843333, 39.955429, 39.939286, 40.072619, 40.112571, 40.060667, 40.710381, 41.533571, 42.602667, 43.358048, 43.93819, 44.509571, 45.040762, 45.51019, 45.931667, 46.954, 48.132762, 49.173714, 50.450667, 51.288619, 52.464381, 53.081286, 53.516714, 53.159571, 52.189619, 51.342286, 50.592333, 49.685905, 48.45719, 46.923571, 45.37081, 43.838952, 42.126381, 41.044476, 40.206476, 39.396762, 38.567048, 38.141238, 37.486714, 35.966524, 34.97419, 34.126667, 33.55219, 33.056952, 32.595143, 32.473048, 32.230048, 31.969286, 31.94, 31.670429, 31.178905, 30.438524, 29.783333, 29.195238, 28.701, 28.094143, 27.618095, 27.247048, 26.904952, 26.399905, 25.966905, 25.401095, 25.492286, 25.715905, 26.073857, 26.55081, 26.817952, 27.105476, 27.200476, 27.499857, 27.71081, 27.948571, 28.439571, 29.019048, 29.36119, 29.136857, 28.523786, 28.018333, 27.577548, 27.053238, 26.665024, 26.313952, 26.098595, 25.877857, 25.982405, 25.956714, 25.974881, 25.58419, 25.071071, 24.368762, 23.821214, 23.360762, 23.37831, 23.367762, 23.397405, 23.456476, 23.603857, 23.98019, 24.700667, 25.592286, 26.539857, 27.853048, 28.993714, 30.034143, 30.992524, 31.942381, 32.899667, 33.854762, 35.24019, 36.957952, 38.312429, 39.353976, 39.837381, 39.795071, 39.718, 40.066976, 40.197762, 40.128071, 40.057762, 39.907595, 39.392381, 39.071119], "30": [34.027484, 33.796108, 33.609097, 33.337785, 33.210151, 32.981634, 33.090237, 33.160731, 33.258043, 33.263914, 33.448753, 33.742409, 34.045613, 34.242882, 34.423183, 34.49929, 34.566022, 34.662258, 34.838452, 35.085828, 35.474215, 36.026989, 36.641269, 36.930968, 37.202452, 37.618667, 38.010602, 38.317785, 38.381656, 38.397613, 38.448688, 38.581634, 38.82729, 38.99271, 39.230796, 39.393054, 39.463333, 39.639075, 39.75428, 39.805484, 40.322323, 40.953484, 41.74529, 42.318817, 42.77714, 43.231935, 43.651699, 44.022559, 44.358086, 45.111957, 45.99471, 46.812344, 47.818882, 48.556667, 49.540581, 50.162731, 50.681247, 50.683892, 50.276344, 49.944946, 49.675505, 49.274903, 48.625011, 47.728602, 46.782452, 45.820194, 44.701785, 43.972, 43.379849, 42.780301, 42.116645, 41.682688, 41.059419, 39.807161, 38.864366, 37.958839, 37.193935, 36.443505, 35.699849, 35.189462, 34.614065, 34.043441, 33.650516, 33.137161, 32.517613, 31.783462, 31.149075, 30.608968, 30.14714, 29.604796, 29.148495, 28.767505, 28.396688, 27.908086, 27.483247, 26.969054, 26.897677, 26.909957, 27.021892, 27.230215, 27.30329, 27.397828, 27.379097, 27.500602, 27.55286, 27.629699, 27.894129, 28.239376, 28.443849, 28.279742, 27.873516, 27.551054, 27.280849, 26.968387, 26.762677, 26.590753, 26.519086, 26.433828, 26.555753, 26.57643, 26.604312, 26.341806, 25.978957, 25.474602, 25.048247, 24.659548, 24.569, 24.443333, 24.326634, 24.221226, 24.188011, 24.331247, 24.728892, 25.261742, 25.861387, 26.732344, 27.51429, 28.256344, 28.973774, 29.70129, 30.442667, 31.182774, 32.231548, 33.534796, 34.631699, 35.55343, 36.13114, 36.370355, 36.600237, 37.140161, 37.556086, 37.856118, 38.156323, 38.387559, 38.343957, 38.398849], "50": [34.246275, 34.127545, 34.031294, 33.88011, 33.812949, 33.674925, 33.729631, 33.751216, 33.783169, 33.756565, 33.835851, 33.979796, 34.130737, 34.221365, 34.304314, 34.32971, 34.357545, 34.407569, 34.511788, 34.662808, 34.904439, 35.249325, 35.634102, 35.823953, 36.002894, 36.271631, 36.528659, 36.74291, 36.815804, 36.867255, 36.9452, 37.076, 37.279647, 37.441208, 37.654651, 37.826282, 37.94702, 38.131373, 38.279624, 38.390941, 38.789482, 39.262196, 39.838314, 40.289561, 40.678008, 41.070737, 41.451051, 41.806753, 42.144643, 42.736494, 43.409035, 44.044031, 44.790769, 45.371702, 46.103012, 46.619325, 47.070557, 47.20971, 47.097851, 47.032259, 47.004525, 46.899067, 46.642643, 46.232627, 45.78662, 45.322533, 44.754965, 44.415082, 44.151427, 43.878886, 43.564878, 43.379529, 43.069169, 42.361976, 41.82302, 41.290565, 40.828816, 40.361859, 39.884455, 39.531482, 39.113898, 38.670494, 38.30771, 37.842502, 37.286125, 36.627592, 36.001435, 35.405239, 34.840816, 34.21938, 33.638933, 33.097671, 32.560369, 31.956243, 31.397318, 30.791051, 30.460988, 30.195663, 29.997757, 29.863349, 29.657969, 29.479098, 29.240384, 29.101765, 28.947498, 28.832322, 28.85171, 28.939349, 28.955741, 28.757114, 28.414427, 28.126816, 27.875212, 27.597012, 27.382835, 27.1916, 27.067275, 26.93869, 26.943792, 26.897655, 26.867533, 26.670839, 26.422553, 26.094722, 25.81442, 25.560016, 25.492286, 25.403757, 25.318976, 25.237208, 25.196153, 25.261239, 25.48042, 25.787435, 26.137188, 26.653835, 27.117925, 27.555373, 27.973925, 28.397678, 28.835165, 29.283325, 29.930004, 30.744047, 31.44729, 32.056137, 32.465086, 32.678169, 32.894208, 33.304302, 33.6502, 33.93402, 34.231463, 34.501298, 34.622663, 34.818451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4412, -2.7393, -2.4528, -1.9343, -1.3425, -0.4834, 0.153, 0.9272, 1.3919, 1.7736, 2.0432, 1.9206, 1.8251, 1.9591, 1.7772, 1.6187, 1.8438, 1.9099, 2.0885, 1.9023, 1.5332, 1.3533, 1.6078, 2.1657, 2.6281, 2.7844, 2.4213, 2.3802, 2.559, 2.9217, 3.328, 3.5272, 3.0476, 2.7416, 2.3948, 2.0269, 2.5969, 2.9728, 3.6544, 4.1527, 4.131, 4.2244, 4.0884, 4.0027, 3.8958, 4.094, 4.3171, 4.3576, 4.6963, 4.6679, 4.9707, 4.9772, 4.7432, 3.9429, 2.6283, 2.0075, 1.4926, 1.2229, 0.7359, -0.0864, -1.1011, -1.8615, -2.3378, -2.3362, -1.979, -1.5992, -1.7111, -2.0261, -2.9742, -4.5007, -5.0577, -5.7226, -5.8458, -5.4478, -5.4516, -5.7253, -6.4664, -7.2514, -8.1539, -8.724, -9.5712, -10.2574, -10.7132, -10.5339, -9.1479, -8.1458, -7.2739, -6.8696, -6.7363, -6.1242, -5.276, -4.7682, -3.5855, -3.0481, -2.7387, -2.1209, -2.6596, -3.0564, -3.252, -2.196, -1.5712, -0.531, 0.5468, 0.3603, 0.5719, -0.3039, -1.6119, -2.8976, -4.1508, -4.1974, -3.5033, -2.5978, -1.381, -0.4439, 0.3568, 0.7805, 1.0072, 0.6933, -0.1202, -0.9703, -1.6935, -1.5367, -1.4651, -1.6233, -2.0148, -2.8452, -3.0449, -2.6973, -1.4057, 0.12, 1.5362, 3.1707, 3.4851, 3.5332, 3.54, 3.7829, 5.1243, 6.6195, 8.4458, 10.116, 10.6679, 10.9772, 9.9501, 7.779, 5.833, 4.9359, 4.5753, 5.0316, 6.0253, 6.4816, 6.6337, 6.615], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.43, 55.44, 55.53, 56.89, 60.08, 62.68, 67.03, 71.3, 72.89, 58.31, 57.77, 61.96, 61.28, 58.34, 49.61, 48.49, 50.27, 53.62, 57.9, 55.35, 58.44, 55.98, 52.97, 57.07, 55.01, 52.7, 66.69, 69.49, 72.79, 65.07, 61.77, 62.25, 61.96, 61.04, 60.6, 70.88, 73.62, 72.26, 75.72, 66.06, 70.83, 60.51, 58.36, 46.64, 39.67, 41.65, 43.41, 41.25, 37.16, 33.44, 32.57, 32.07, 29.63, 39.99, 43.05, 42.77, 41.39, 46.77, 42.44, 32.34, 38.47, 38.43, 40.83, 40.45, 39.91, 45.03, 42.8, 41.79, 45.17, 41.36, 38.21, 34.93, 35.96, 36.96, 38.05, 35.68, 37.43, 38.78, 38.17, 34.67, 36.4, 33.76, 49.02, 51.34, 53.78, 56.04, 51.28, 51.53, 47.31, 51.3, 49.34, 50.13, 56.09, 58.47, 53.42, 42.65, 36.98, 39.1, 40.29, 38.82, 42.12, 43.06, 46.67, 46.28, 53.37, 50.09, 50.55, 41.75, 39.03, 35.51, 38.3, 39.52, 49.96, 48.68, 48.62, 48.53, 50.62, 56.35, 63.23, 66.5, 68.11, 73.31, 70.39, 69.22, 68.54, 69.07, 70.0, 70.82, 77.34, 81.27, 74.42, 69.13, 58.43, 49.9, 50.23, 57.78, 55.18, 52.74, 53.55, 52.61, 46.2, 49.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2226, 3.162, 2.9964, 2.5533, 2.1372, 1.8458, 1.7106, 1.7455, 1.6787, 1.7237, 1.6708, 1.5241, 1.5338, 1.4673, 1.3347, 1.8082, 2.3293, 2.9401, 3.1521, 3.173, 3.1788, 3.1383, 3.0445, 2.9242, 3.3416, 3.8323, 4.1357, 4.5942, 4.6092, 4.9162, 4.709, 4.4012, 3.5062, 2.2743, 1.3869, 0.7668, 0.1255, -0.6799, -1.6168, -2.4105, -3.0479, -3.728, -3.7645, -3.5962, -3.4416, -3.3683, -3.0189, -2.9723, -3.7235, -3.9506, -4.0868, -4.0231, -3.9554, -3.8948, -3.5611, -3.3963, -3.2908, -3.0198, -2.9948, -3.1429, -3.4538, -3.618, -3.668, -3.6263, -3.6918, -3.6429, -3.5191, -3.4124, -3.4694, -3.4251, -3.4869, -2.9763, -2.4425, -1.8889, -1.3316, -1.0599, -0.8247, -0.7953, -0.6109, -0.5336, -0.4382, -0.1272, 0.2209, 0.3243, -0.051, -0.664, -1.0594, -1.314, -1.5758, -1.6513, -1.6597, -1.5246, -1.4165, -1.0596, -0.8859, -0.723, -0.9398, -1.2297, -1.6279, -1.8352, -1.9391, -1.6332, -1.4267, -1.251, -1.1024, -0.9047, -0.5338, 0.0717, 0.7224, 1.3172, 2.12, 2.642, 2.988, 3.2067, 3.3711, 3.5117, 3.6257, 4.0996, 4.796, 5.1039, 5.1327, 4.7272, 3.9769, 3.3596, 3.2406, 2.9939, 2.6556, 2.401, 2.1351, 1.6137, 1.347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3391, 2.216, 2.107, 1.9904, 1.8991, 1.8127, 1.7171, 1.7353, 1.8541, 2.0713, 2.2875, 2.4646, 2.6074, 2.7136, 2.7798, 2.8087, 2.9153, 3.0987, 3.3061, 3.5637, 3.7728, 4.0015, 4.143, 4.1946, 4.0569, 3.7004, 3.2377, 2.7435, 2.2199, 1.64, 0.9886, 0.3088, -0.3626, -1.0356, -1.5814, -1.9844, -2.2758, -2.4943, -2.5992, -2.6738, -2.8838, -3.0971, -3.2951, -3.4407, -3.5436, -3.6139, -3.6033, -3.5619, -3.5077, -3.4101, -3.327, -3.2902, -3.3229, -3.3819, -3.4392, -3.4766, -3.5196, -3.5443, -3.5392, -3.5139, -3.505, -3.489, -3.4886, -3.3861, -3.1974, -2.9357, -2.6149, -2.3039, -2.008, -1.7655, -1.5346, -1.3344, -1.1551, -0.9496, -0.7155, -0.5075, -0.4162, -0.4658, -0.5845, -0.7304, -0.8995, -1.0498, -1.1718, -1.2424, -1.2772, -1.2337, -1.1641, -1.0759, -1.0487, -1.0849, -1.1935, -1.3218, -1.4453, -1.4829, -1.4716, -1.4275, -1.3625, -1.2709, -1.1235, -0.8845, -0.5631, -0.187, 0.2744, 0.7479, 1.1959, 1.5981, 1.9527, 2.2645, 2.5367, 2.8493, 3.2386, 3.6117, 3.9159, 4.0782, 4.0579, 3.9182, 3.7827, 3.625, 3.4311, 3.2251, 3.0071, 2.7284, 2.4521], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6604, -0.4923, -0.4362, -0.4663, -0.3653, -0.3454, -0.3824, 0.0729, 0.4752, 0.8688, 0.8646, 0.7084, 0.5714, 0.4247, 0.2647, 0.1155, 0.4263, 0.7336, 0.8296, 1.0305, 0.8364, 0.9147, 0.566, 0.2066, -0.5507, -1.4261, -1.8508, -1.9767, -2.0944, -2.3199, -2.6054, -2.7193, -2.6853, -2.6924, -2.1831, -1.6118, -1.1658, -0.874, -0.4197, -0.2985, -0.8397, -0.8535, -0.7917, -0.5824, -0.4118, -0.2809, 0.0422, 0.1656, 0.2169, 0.3903, 0.3322, 0.1473, -0.1309, -0.2361, -0.2288, -0.1497, -0.1722, -0.0986, 0.0201, 0.1015, 0.0356, 0.0639, 0.0017, 0.4098, 0.7549, 1.0468, 1.2833, 1.244, 1.1833, 0.9702, 0.9237, 0.8008, 0.7169, 0.8224, 0.9364, 0.8318, 0.3652, -0.1982, -0.4749, -0.5836, -0.6763, -0.6015, -0.4879, -0.2822, -0.1393, 0.1741, 0.2782, 0.3529, 0.1089, -0.1448, -0.4344, -0.5134, -0.4938, -0.1503, 0.0449, 0.1765, 0.2601, 0.3662, 0.5897, 0.9562, 1.2855, 1.5042, 1.8456, 1.8941, 1.7921, 1.6086, 1.4184, 1.2472, 1.089, 1.2503, 1.5574, 1.4922, 1.2168, 0.649, -0.081, -0.5586, -0.5421, -0.6311, -0.7755, -0.8241, -0.872, -1.1147, -1.1051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 67.08, 54.79, 55.14, 60.12, 72.24, 81.61, 79.24, 85.49, 92.59, 56.45, 47.92, 67.92, 65.85, 56.97, 26.8, 17.97, 24.72, 36.84, 55.45, 46.84, 60.36, 52.39, 45.53, 76.81, 68.24, 58.57, 91.44, 79.19, 89.31, 74.23, 67.15, 65.8, 65.18, 60.92, 60.01, 95.67, 91.54, 89.3, 93.17, 77.74, 85.14, 57.18, 50.63, 7.52, 5.85, 11.31, 16.11, 8.37, 1.43, 0.87, 1.65, 2.65, 0.38, 17.85, 25.13, 24.41, 21.0, 50.55, 41.04, 10.25, 28.4, 33.4, 46.11, 44.04, 41.25, 59.23, 49.02, 44.39, 55.61, 39.11, 24.09, 6.94, 12.77, 13.86, 18.6, 1.74, 9.94, 15.2, 11.57, 0.61, 7.31, 1.16, 55.17, 84.16, 95.13, 98.18, 77.55, 78.74, 59.95, 77.37, 68.89, 72.17, 95.92, 94.83, 73.6, 31.88, 5.35, 16.21, 19.89, 13.28, 22.82, 25.54, 36.04, 34.74, 56.61, 46.53, 47.96, 17.85, 6.97, 6.22, 15.82, 20.0, 60.71, 54.93, 54.67, 54.31, 61.96, 84.89, 96.41, 95.92, 97.2, 97.25, 92.36, 90.25, 89.02, 88.7, 91.24, 94.4, 99.63, 91.27, 82.32, 72.6, 46.49, 11.77, 10.41, 38.97, 30.71, 22.85, 25.74, 22.96, 6.61, 21.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.39, 59.0, 56.68, 62.5, 71.32, 77.7, 82.11, 85.77, 78.18, 65.65, 57.43, 60.56, 63.58, 49.87, 33.91, 23.16, 26.51, 39.0, 46.38, 54.22, 53.2, 52.76, 58.24, 63.53, 67.87, 72.75, 76.4, 86.65, 80.91, 76.9, 69.06, 66.04, 63.97, 62.04, 72.2, 82.41, 92.17, 91.34, 86.74, 85.35, 73.35, 64.32, 38.44, 21.33, 8.23, 11.09, 11.93, 8.64, 3.56, 1.32, 1.72, 1.56, 6.96, 14.45, 22.46, 23.51, 31.99, 37.53, 33.95, 26.56, 24.02, 35.97, 41.18, 43.8, 48.17, 49.83, 50.88, 49.67, 46.37, 39.6, 23.38, 14.6, 11.19, 15.08, 11.4, 10.09, 8.96, 12.24, 9.13, 6.5, 3.03, 21.21, 46.83, 78.15, 92.49, 90.29, 84.82, 72.08, 72.02, 68.74, 72.81, 78.99, 87.64, 88.12, 66.77, 36.94, 17.81, 13.82, 16.46, 18.66, 20.55, 28.13, 32.11, 42.46, 45.96, 50.37, 37.45, 24.26, 10.35, 9.67, 14.01, 32.18, 45.21, 56.77, 54.64, 56.98, 67.05, 81.09, 92.41, 96.51, 96.79, 95.6, 93.29, 90.54, 89.32, 89.65, 91.45, 95.09, 95.1, 91.07, 82.06, 67.14, 43.62, 22.89, 20.38, 26.7, 30.84, 26.43, 23.85, 18.44, 16.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.71, -32.92, -45.21, -44.86, -39.88, -27.76, -18.39, -20.76, -14.51, -7.41, -43.55, -52.08, -32.08, -34.15, -43.03, -73.2, -82.03, -75.28, -63.16, -44.55, -53.16, -39.64, -47.61, -54.47, -23.19, -31.76, -41.43, -8.56, -20.81, -10.69, -25.77, -32.85, -34.2, -34.82, -39.08, -39.99, -4.33, -8.46, -10.7, -6.83, -22.26, -14.86, -42.82, -49.37, -92.48, -94.15, -88.69, -83.89, -91.63, -98.57, -99.13, -98.35, -97.35, -99.62, -82.15, -74.87, -75.59, -79.0, -49.45, -58.96, -89.75, -71.6, -66.6, -53.89, -55.96, -58.75, -40.77, -50.98, -55.61, -44.39, -60.89, -75.91, -93.06, -87.23, -86.14, -81.4, -98.26, -90.06, -84.8, -88.43, -99.39, -92.69, -98.84, -44.83, -15.84, -4.87, -1.82, -22.45, -21.26, -40.05, -22.63, -31.11, -27.83, -4.08, -5.17, -26.4, -68.12, -94.65, -83.79, -80.11, -86.72, -77.18, -74.46, -63.96, -65.26, -43.39, -53.47, -52.04, -82.15, -93.03, -93.78, -84.18, -80.0, -39.29, -45.07, -45.33, -45.69, -38.04, -15.11, -3.59, -4.08, -2.8, -2.75, -7.64, -9.75, -10.98, -11.3, -8.76, -5.6, -0.37, -8.73, -17.68, -27.4, -53.51, -88.23, -89.59, -61.03, -69.29, -77.15, -74.26, -77.04, -93.39, -78.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4699, 3.4049, 3.3953, 3.291, 3.2213, 3.2205, 3.3719, 3.4639, 3.4316, 3.5779, 3.5417, 3.5576, 3.5042, 3.4332, 3.4883, 3.4077, 3.285, 3.3654, 3.3736, 3.439, 3.4312, 3.3683, 3.4091, 3.4203, 3.3695, 3.2474, 3.769, 3.9498, 4.0705, 4.2291, 4.3706, 4.2455, 4.0994, 4.0223, 3.8893, 4.2351, 4.2401, 4.1093, 4.1837, 4.202, 4.3997, 4.5333, 4.4531, 5.1672, 5.4556, 5.2766, 5.0683, 4.9798, 4.9441, 4.9246, 4.7307, 4.5067, 4.4198, 4.5534, 4.4603, 4.331, 4.1852, 4.1995, 4.2088, 4.8424, 4.8069, 4.6661, 4.5621, 4.4223, 4.3293, 4.4668, 4.3849, 4.2604, 4.1226, 4.1152, 4.237, 4.2032, 3.9894, 3.8305, 3.7441, 3.6616, 3.6272, 3.4867, 3.3569, 3.3393, 3.2085, 3.1776, 3.5621, 3.5377, 3.461, 3.3781, 3.3197, 3.2301, 3.2043, 3.2212, 3.2018, 3.1881, 3.2218, 3.131, 3.1905, 3.5801, 3.6684, 3.5875, 3.4648, 3.3544, 3.3541, 3.301, 3.2072, 3.0541, 3.1196, 3.1689, 3.1347, 3.4093, 3.3208, 3.3068, 3.1738, 3.1364, 3.3623, 3.2968, 3.1828, 3.1272, 3.0046, 3.0542, 3.1721, 3.2231, 3.1325, 3.3169, 3.3064, 3.2788, 3.1861, 3.1706, 3.2395, 3.156, 3.3177, 3.6557, 3.7567, 3.9834, 4.1881, 4.2991, 4.1838, 4.3694, 4.2409, 4.1704, 4.0277, 3.9357, 4.141, 4.1445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8675, 0.9971, 1.0997, 1.0683, 0.72, 0.6843, 0.8424, 0.7908, 0.6868, 0.3828, 0.3117, 0.3719, 0.5022, 0.6778, 0.5773, 0.6947, 0.5931, 0.4574, 0.6379, 0.5329, 0.42, 1.1735, 1.1938, 1.2119, 0.948, 0.8275, 0.8141, 0.7808, 0.7397, 0.7096, 1.0004, 1.0353, 0.9491, 1.0065, 0.8228, 0.9361, 0.725, 0.6605, 0.3205, 0.0446, 0.0812, 0.1566, 0.1172, 0.0366, -0.0143, 0.0292, 0.074, 0.0643, 0.234, 0.2983, 0.313, 0.3074, 0.4055, 0.3378, 0.085, 0.2062, 0.2138, 0.274, 0.2725, 0.2718, 0.4526, 0.3729, 0.3391, 0.4961, 0.2992, 0.1471, 0.0211, 0.096, 0.1642, 0.2198, 0.1475, 0.2188, 0.2592, 0.2441, 0.0906, 0.1769, 0.1028, 0.5808, 0.6801, 0.7763, 0.8863, 0.727, 0.7434, 0.6076, 0.7744, 0.684, 0.6944, 0.891, 0.9304, 0.747, 0.315, 0.0531, 0.147, 0.1978, 0.139, 0.2298, 0.2381, 0.3547, 0.3561, 0.5841, 0.4986, 0.5235, 0.2255, 0.1483, 0.0549, 0.165, 0.2241, 0.5373, 0.5286, 0.5667, 0.5705, 0.6418, 0.8626, 1.0909, 1.1108, 1.0616, 1.1357, 0.9938, 0.9155, 0.8654, 0.8408, 0.8274, 0.8112, 0.9318, 1.0071, 0.8948, 0.8093, 0.6427, 0.4642, 0.4464, 0.6226, 0.5332, 0.4269, 0.4303, 0.3785, 0.138, 0.2871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1314, 0.1, 0.1255, 0.1729, 0.1407, 0.08, 0.1274, 0.0868, 0.0427, -0.0253, -0.0253, -0.1099, -0.1198, -0.0784, -0.0016, 0.055, 0.0177, 0.0573, 0.0741, 0.0459, 0.0058, 0.0782, 0.0462, 0.0434, 0.0659, 0.077, 0.1094, 0.1294, 0.1172, 0.1467, 0.2079, 0.2033, 0.174, 0.1797, 0.0981, 0.0937, 0.092, 0.0798, -0.0062, -0.0816, -0.0488, -0.0901, -0.1221, -0.1694, -0.2158, -0.2254, -0.2585, -0.3183, -0.2099, -0.1937, -0.255, -0.2928, -0.2636, -0.327, -0.3252, -0.269, -0.2388, -0.2126, -0.1788, -0.1183, -0.0926, -0.1239, -0.0857, -0.0236, 0.0002, -0.0015, -0.0369, 0.0066, -0.0593, -0.0767, -0.0923, -0.093, -0.1149, -0.0784, -0.0852, -0.1498, -0.2235, -0.1482, -0.1171, -0.0923, -0.0952, -0.1076, -0.0907, -0.1738, -0.0897, -0.0849, -0.0686, -0.0328, -0.0309, -0.0649, -0.127, -0.1726, -0.0998, -0.0825, -0.075, -0.0325, 0.054, 0.0369, 0.0477, 0.0666, 0.0222, 0.0423, -0.0051, -0.012, -0.076, -0.0466, -0.0316, -0.0418, -0.0419, -0.0244, 0.0436, 0.1219, 0.0886, 0.1143, 0.1738, 0.1604, 0.1724, 0.1402, 0.1104, 0.045, 0.0682, 0.088, 0.1624, 0.297, 0.3549, 0.3154, 0.2848, 0.2512, 0.2095, 0.2382, 0.2838, 0.2505, 0.2281, 0.2002, 0.1731, 0.1063, 0.1045], "obv": [0, -677791, 73071, -424425, 243874, -810766, 192769, -593574, 20958, -545614, 1994801, 2873973, 3814281, 3128741, 2438947, 1875407, 2775227, 3531154, 4148430, 4990155, 6106380, 7498456, 8340953, 7348513, 6760379, 7210014, 6538367, 6074401, 5387032, 4924462, 5462466, 6146123, 6903928, 6214503, 7035672, 6397433, 5528334, 6685410, 5591026, 5107987, 6787829, 8392140, 9317806, 8443486, 7466193, 9035703, 7923308, 7050206, 6412225, 7817608, 10066108, 9064881, 10661813, 9369207, 10973730, 9973281, 9221095, 7450878, 4774600, 6148603, 7464001, 6287698, 5032521, 2750278, 1757945, 595253, -898134, 1524061, 3436436, 2077869, 968669, 2258738, 1070758, -1227908, 1007552, -928728, 1083121, -79450, -1634444, 298209, -813700, -2112850, -1121947, -2435687, -4654662, -6073995, -5205130, -4354638, -3204524, -4560971, -2949140, -2034952, -3319726, -5052441, -3610731, -5810726, -2327565, 587911, 2260370, 3929528, 2578966, 4418742, 2423186, 4198070, 2726602, 4145064, 5720913, 7109448, 5274140, 1646964, -2182926, 1017547, 2707334, 663340, 3400420, 7638148, 8990226, 7264264, 9863531, 7714574, 9216781, 4937252, 1812290, -1178335, 238860, 2418956, 7256120, 4863605, 2590408, 800206, 2173583, 4323442, 6773174, 9323303, 11586707, 14467371, 11957027, 10020817, 8410177, 10751789, 13830539, 16096936, 21070460, 25812274, 23207003, 20398463, 17487669, 14667018, 17681841, 20424986, 18579696, 16914532, 18378812, 17420851, 14031767, 16177968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.11, 43.8, 41.22, 38.82, 36.22, 34.5, 32.12, 30.62, 29.43, 27.43, 25.67, 24.04, 22.53, 23.4, 25.06, 26.77, 28.04, 28.28, 28.5, 28.71, 29.19, 29.45, 30.92, 32.76, 34.47, 36.49, 38.25, 40.17, 40.94, 41.38, 39.33, 37.23, 35.28, 33.13, 30.9, 29.71, 29.29, 29.11, 29.09, 29.39, 28.85, 27.53, 26.18, 25.17, 23.59, 22.08, 22.96, 23.77, 24.27, 24.25, 24.24, 24.49, 23.97, 23.41, 23.24, 22.86, 22.14, 22.47, 23.0, 23.49, 23.77, 23.46, 23.4, 23.16, 22.94, 22.79, 23.1, 23.42, 24.01, 22.38, 21.19, 20.21, 19.63, 18.95, 17.88, 16.63, 15.94, 15.03, 13.99, 13.57, 13.75, 13.25, 13.72, 15.26, 16.82, 17.84, 18.8, 19.95, 20.73, 21.02, 21.27, 19.98, 18.65, 17.41, 18.04, 18.63, 19.83, 20.95, 21.26, 19.84, 18.52, 17.29, 16.18, 15.14, 15.15, 16.09, 17.49, 18.99, 21.17, 23.2, 25.08, 26.83, 27.72, 28.78, 29.76, 31.63, 34.16, 36.51, 37.83, 37.44, 35.72, 33.94, 33.16, 32.46, 31.25, 30.13, 28.9, 26.96, 25.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 21.64, 23.87, 22.86, 23.4, 25.47, 31.02, 32.9, 31.33, 27.9, 26.17, 25.14, 24.27, 23.0, 21.02, 19.98, 19.25, 17.44, 21.64, 19.71, 22.39, 22.43, 20.58, 20.76, 19.56, 18.85, 29.35, 34.65, 33.24, 29.71, 26.69, 25.52, 24.59, 25.44, 24.43, 31.68, 35.35, 33.87, 37.31, 34.5, 34.88, 31.43, 29.71, 23.78, 20.91, 20.08, 21.34, 21.52, 20.12, 18.76, 18.13, 17.68, 16.74, 19.37, 23.24, 23.0, 22.1, 24.55, 22.97, 18.54, 17.34, 17.99, 19.75, 18.92, 17.94, 20.15, 19.48, 18.62, 19.07, 19.7, 17.77, 16.63, 16.27, 16.62, 18.7, 17.76, 17.55, 16.95, 16.35, 15.26, 14.75, 13.83, 22.6, 23.19, 22.8, 23.8, 22.49, 21.46, 20.09, 18.55, 18.74, 18.8, 20.13, 22.63, 20.63, 17.07, 15.47, 14.69, 16.17, 15.51, 14.4, 14.88, 16.21, 15.94, 22.38, 21.24, 19.94, 17.03, 16.23, 15.14, 14.64, 17.21, 25.7, 24.34, 23.41, 22.12, 21.38, 27.51, 32.32, 34.82, 35.52, 40.9, 38.16, 35.73, 34.15, 31.86, 31.25, 29.79, 37.61, 45.39, 41.02, 35.92, 31.72, 28.7, 27.38, 31.36, 30.18, 28.5, 27.4, 26.04, 22.98, 21.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 10.84, 10.1, 9.89, 9.38, 8.71, 7.73, 6.99, 6.55, 12.24, 11.72, 10.84, 10.22, 10.12, 15.92, 17.13, 16.5, 18.31, 16.96, 19.23, 17.89, 16.93, 21.19, 19.61, 18.48, 17.81, 14.25, 12.62, 11.37, 11.38, 13.94, 13.32, 12.81, 12.13, 12.36, 10.54, 9.78, 9.37, 8.54, 8.31, 7.37, 10.2, 10.67, 18.41, 25.51, 24.49, 23.68, 22.38, 26.81, 30.53, 31.37, 31.97, 33.47, 30.17, 28.6, 27.35, 28.16, 26.06, 24.14, 37.95, 35.5, 33.96, 32.26, 30.9, 31.71, 28.54, 26.99, 28.53, 27.38, 25.47, 30.74, 30.83, 30.16, 29.17, 27.71, 28.15, 26.38, 25.49, 24.94, 26.6, 26.0, 26.67, 22.09, 20.66, 19.61, 18.65, 18.36, 19.82, 20.27, 21.36, 19.95, 18.61, 17.1, 16.34, 18.03, 25.5, 32.36, 32.04, 30.81, 29.61, 29.86, 28.18, 26.93, 26.26, 23.87, 21.82, 20.49, 29.14, 27.78, 31.77, 30.73, 28.88, 25.01, 23.69, 22.79, 22.88, 22.11, 20.2, 18.06, 16.51, 15.77, 13.83, 12.88, 12.06, 11.53, 13.87, 12.6, 12.01, 10.61, 8.94, 8.08, 10.45, 16.22, 21.95, 22.05, 19.61, 18.76, 20.85, 20.04, 20.06, 23.78, 23.64], "ad": [642594.0, 291278.0, -283456.0, -626268.0, 27013.0, -536626.0, 195726.0, 718121.0, 1297737.0, 1129686.0, 2435037.0, 3110889.0, 2797453.0, 2198748.0, 1726476.0, 1730242.0, 1067072.0, 1178410.0, 1697028.0, 2203112.0, 2357795.0, 2532999.0, 2820319.0, 1969139.0, 1495950.0, 1725843.0, 1709112.0, 1448477.0, 862456.0, 697813.0, 777399.0, 1327735.0, 1645665.0, 2175434.0, 2542864.0, 1994729.0, 1919731.0, 2310832.0, 2419867.0, 2291832.0, 3605453.0, 3279497.0, 3525685.0, 3032230.0, 2769415.0, 3656008.0, 4050403.0, 3616743.0, 3569485.0, 4730174.0, 5066775.0, 5054312.0, 5646572.0, 4418014.0, 4757339.0, 4202262.0, 3825066.0, 2157992.0, 289977.0, 974649.0, 1208746.0, 81523.0, -966326.0, -2994443.0, -3528776.0, -3459525.0, -4834894.0, -2566733.0, -2383355.0, -3095962.0, -3585172.0, -2809954.0, -3975985.0, -5480311.0, -3600668.0, -3440165.0, -3245874.0, -3681002.0, -3441645.0, -1997177.0, -2740682.0, -2663249.0, -1714874.0, -2989462.0, -3576614.0, -4649078.0, -4627536.0, -4350272.0, -4631216.0, -5799122.0, -6356674.0, -6191459.0, -6291471.0, -7946186.0, -7819261.0, -9793965.0, -7678026.0, -7388189.0, -6373858.0, -4994989.0, -6155628.0, -5589886.0, -7502004.0, -6016054.0, -6380180.0, -6912693.0, -5732959.0, -5410044.0, -6898194.0, -10525370.0, -13162395.0, -10353302.0, -9765943.0, -11128570.0, -9241210.0, -7325302.0, -6068460.0, -5363490.0, -3484423.0, -4020252.0, -4293888.0, -5826671.0, -8073187.0, -9724012.0, -8650082.0, -8477686.0, -7940223.0, -7661341.0, -8222955.0, -8241564.0, -7082473.0, -6024888.0, -4095821.0, -2418709.0, -1278324.0, 997476.0, 862852.0, 120237.0, -1295164.0, -688080.0, 142103.0, 2036242.0, 6857028.0, 8736082.0, 8129727.0, 6853118.0, 5098143.0, 3301042.0, 4418267.0, 7092661.0, 6568513.0, 6294977.0, 6518684.0, 6483722.0, 4308854.0, 6414077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 735767.8, 916048.5, 936186.6, 955131.2, 973935.6, 976085.1, 926975.1, 916603.6, 913562.0, 913836.4, 941351.7, 798932.7, 850223.1, 840442.0, 871132.0, 860966.0, 849575.5, 826758.2, 797562.1, 804571.4, 766655.9, 708833.8, 637991.9, 629522.7, 599221.2, 622524.7, 641385.1, 661130.3, 730441.3, 771142.8, 773189.7, 887373.5, 979438.9, 996225.0, 1014714.5, 1030326.9, 1123454.0, 1147783.6, 1119386.2, 1073745.9, 1165980.3, 1222846.1, 1162537.7, 1229664.3, 1271492.9, 1334215.9, 1277309.8, 1241288.9, 1331000.4, 1534830.1, 1531692.1, 1438381.9, 1455889.5, 1421714.0, 1520677.7, 1459458.7, 1475683.0, 1549803.1, 1615000.9, 1538610.6, 1537067.0, 1516447.2, 1527823.8, 1521104.1, 1522746.4, 1647059.1, 1724417.9, 1776264.1, 1650301.7, 1614563.6, 1671972.2, 1672243.1, 1673151.2, 1653443.5, 1554950.9, 1553302.4, 1501607.7, 1387309.3, 1356101.4, 1315613.4, 1257992.8, 1307985.0, 1269488.8, 1298875.9, 1340773.4, 1263046.9, 1341113.1, 1602542.7, 1809041.1, 1861275.6, 1892546.7, 1866419.8, 1958978.6, 2030056.8, 2034273.7, 2037249.5, 1959096.2, 1768365.0, 1615670.9, 1631955.8, 1827757.6, 2075690.4, 2211760.1, 2181183.2, 2208094.2, 2334655.4, 2616582.0, 2594204.9, 2627947.6, 2704343.5, 2556521.6, 2323753.3, 2431658.9, 2575176.4, 2669839.5, 2537851.0, 2332087.8, 2680596.4, 2747251.7, 2714644.7, 2678769.2, 2665886.2, 2452919.2, 2385396.2, 2341346.6, 2425967.5, 2496024.3, 2263342.3, 2217711.8, 2151456.1, 2206597.1, 2377134.4, 2388788.2, 2641167.4, 2860335.9, 2894522.6, 2887310.2, 2927355.2, 3015799.3, 3156217.6, 3196370.9, 3073024.9, 3012901.6, 2661977.2, 2283591.9, 2361973.2, 2295739.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.877, 0.789, 0.779, 0.735, 0.759, 0.796, 0.825, 0.898, 0.929, 0.935, 1.111, 1.191, 1.212, 1.225, 1.23, 1.289, 1.306, 1.268, 1.216, 1.293, 1.301, 1.255, 1.292, 1.322, 1.34, 1.26, 1.221, 1.255, 1.362, 1.324, 1.216, 1.214, 1.169, 1.198, 1.145, 1.142, 1.18, 1.192, 1.113, 1.089, 1.089, 1.105, 1.094, 1.059, 1.113, 1.155, 1.167, 1.077, 1.033, 1.058, 1.084, 1.078, 1.079, 1.014, 1.0, 0.958, 0.883, 0.88, 0.883, 0.845, 0.873, 0.852, 0.871, 0.91, 0.849, 0.881, 1.009, 1.127, 1.165, 1.177, 1.155, 1.199, 1.222, 1.238, 1.259, 1.224, 1.115, 1.014, 1.018, 1.101, 1.186, 1.22, 1.188, 1.186, 1.243, 1.327, 1.305, 1.303, 1.309, 1.222, 1.113, 1.105, 1.138, 1.159, 1.102, 1.013, 1.142, 1.179, 1.155, 1.138, 1.132, 1.037, 1.002, 0.973, 0.997, 1.006, 0.901, 0.876, 0.853, 0.89, 0.968, 0.985, 1.042, 1.09, 1.105, 1.123, 1.116, 1.134, 1.18, 1.187, 1.136, 1.151, 1.039, 0.915, 0.922, 0.897], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.69, 159.18, 205.15, 194.47, 111.97, 80.75, 91.71, 89.91, 66.98, -8.45, -54.08, -48.05, -39.11, 37.77, -5.29, 47.05, 52.15, -7.86, 30.58, 8.61, -23.07, 168.07, 318.65, 303.14, 197.23, 123.64, 93.15, 82.78, 78.8, 62.14, 113.89, 159.67, 140.47, 158.95, 127.11, 139.58, 87.93, 59.27, 5.28, -123.06, -146.87, -121.52, -114.23, -141.99, -159.58, -155.07, -141.48, -132.08, -97.12, -62.66, -55.3, -59.48, -41.0, -44.28, -117.82, -117.34, -103.52, -79.12, -70.99, -78.36, -45.86, -29.61, -56.51, -23.07, -38.29, -115.48, -155.64, -148.1, -126.28, -99.5, -114.04, -96.44, -87.04, -86.77, -106.33, -102.82, -108.36, -17.62, 53.15, 75.5, 103.71, 87.41, 69.64, 53.51, 61.03, 64.89, 70.18, 101.07, 136.5, 103.61, 7.52, -129.45, -135.57, -104.59, -107.78, -101.9, -88.91, -57.66, -46.42, 4.12, 4.26, 9.22, -67.13, -97.76, -128.5, -114.18, -92.07, 5.13, 2.08, 22.13, 26.28, 39.1, 112.64, 193.5, 223.74, 208.8, 216.29, 182.31, 151.08, 125.06, 102.5, 94.5, 87.55, 115.56, 149.24, 129.91, 109.76, 61.86, 3.96, -20.19, 15.05, 22.39, -17.24, -22.84, -38.57, -93.86, -107.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3812, 13.6774, 12.0356, 19.6929, 16.578, 27.4834, 16.197, 26.5834, 28.5057, 19.4727, 9.7372, 10.7039, 9.0078, 10.6221, 1.4999, 4.1998, 6.1791, 8.4495, 9.7397, 3.8182, 1.4944, -6.8855, -11.695, 3.4855, 2.2435, -5.3108, 13.0299, 21.1444, 40.2472, 34.2048, 27.8964, 24.0165, 17.6528, 19.5647, 14.9891, 34.2618, 44.3403, 36.976, 47.6578, 41.4235, 28.3958, 12.8725, 4.4636, -4.7078, -14.8195, -12.6892, -10.1205, -13.3501, -21.0118, -38.1311, -42.5965, -43.0745, -50.7764, -37.4533, -38.7688, -33.7823, -34.3847, -17.0358, -12.5704, -39.7293, -32.0694, -29.1475, -17.9112, -9.3769, -8.099, 2.8589, 6.445, -12.994, -12.4259, -19.4196, -24.0358, -37.654, -30.5213, -0.4728, -12.3553, -18.2004, -19.9417, -17.2233, -17.1932, -31.571, -25.8445, -29.5098, -13.5734, -1.279, 12.8771, 31.5768, 19.8064, 18.0918, 7.8447, 23.6667, 16.2556, 15.1503, 28.5542, 47.0199, 34.1212, 18.382, -23.3262, -23.2867, -24.9022, -30.9449, -20.9764, -19.9799, -8.4984, -15.027, -1.113, -7.4201, -15.1515, -31.7117, -32.3935, -26.4539, -7.7566, -9.6444, 8.1163, 9.923, 3.2382, 1.3406, -1.4168, 9.5559, 10.7985, 25.1206, 28.461, 72.8232, 81.327, 101.5442, 89.426, 86.8667, 55.0381, 61.4592, 83.6979, 103.2658, 87.1257, 62.6493, 27.9683, 5.4567, 2.4936, 3.8422, 2.8489, 0.2906, 2.2594, -0.0263, -11.0306, -7.1483], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, 44.0, 48.0, 48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8105, 3.831, 5.2125, 3.621, 4.585, 3.34, 1.6705, 3.1195, 2.0945, 1.1735, 8.4365, 10.511, 13.333, 10.283, 8.755, 8.837, 8.4605, 7.92, 7.4995, 14.165, 16.632, 15.8435, 18.9155, 14.8815, 18.7715, 13.4495, 11.9875, 4.099, -2.4045, -1.6255, -1.373, -4.19, -8.852, -13.7315, -15.5245, -17.0225, -20.478, -15.54, -13.8945, -14.137, -15.3445, -11.9675, -14.8515, -24.423, -19.644, -18.9245, -16.572, -15.99, -15.829, -12.272, -13.112, -12.831, -10.0625, -11.632, -12.6195, -13.949, -12.132, -10.48, -9.169, -10.382, -9.2015, -8.058, -7.8975, -9.8905, -9.071, -10.494, -3.5895, -2.105, -0.2595, 1.588, -0.0285, 0.654, -0.722, 1.727, 0.9335, 1.599, 4.8875, 6.318, 4.2885, -1.417, -5.365, -4.311, -3.7325, -4.4665, -3.065, -2.7435, -1.4445, -1.9955, 0.8125, -0.9405, -0.8073, -5.0673, -6.5683, -8.7953, -7.6863, -7.2263, -2.7613, -3.2778, -3.1023, -3.0298, -1.9193, 0.7877, 5.0122, 7.5657, 9.2807, 14.1352, 13.5342, 13.4792, 13.7012, 14.4202, 15.1175, 15.4915, 20.575, 24.812, 21.9345, 19.4285, 14.027, 8.6345, 8.203, 12.7935, 10.7815, 8.8185, 8.507, 6.8465, 1.707, 2.3662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.491413, 120.968094, 67.027642, 45.292794, 33.551358, 26.256046, 21.338457, 17.803008, 15.049964, 12.857857, 11.107783, 9.679688, 8.481332, 7.432599, 6.514035, 5.717963, 5.038616, 4.46901, 3.97768, 3.56182, 3.197787, 2.871996, 2.589618, 2.339494, 2.111664, 1.948111, 1.841101, 1.785949, 1.745732, 1.703672, 1.661015, 1.615086, 1.563421, 1.506108, 1.479602, 1.482364, 1.497311, 1.531674, 1.554616, 1.585567, 1.592634, 1.574912, 1.504707, 1.373375, 1.213232, 1.044932, 0.86906, 0.67907, 0.470399, 0.253705, 0.037831, -0.180325, -0.367508, -0.51817, -0.639209, -0.738516, -0.805099, -0.859532, -0.947137, -1.035539, -1.120191, -1.191225, -1.249523, -1.298292, -1.322286, -1.333962, -1.339013, -1.327639, -1.317068, -1.317816, -1.339549, -1.370308, -1.402889, -1.430391, -1.461531, -1.487645, -1.504763, -1.514606, -1.530064, -1.542936, -1.561728, -1.543027, -1.488772, -1.400614, -1.280939, -1.155855, -1.028291, -0.915522, -0.80404, -0.701367, -0.60614, -0.499204, -0.379266, -0.268414, -0.206315, -0.206398, -0.24164, -0.294748, -0.364239, -0.432006, -0.49222, -0.533975, -0.561195, -0.555489, -0.535391, -0.5049, -0.498085, -0.518702, -0.573146, -0.639116, -0.707402, -0.739186, -0.749181, -0.742017, -0.722493, -0.687958, -0.623375, -0.51059, -0.351103, -0.156813, 0.085775, 0.342025, 0.590068, 0.816907, 1.019109, 1.194986, 1.346776, 1.507795, 1.696397, 1.868746, 2.002485, 2.065951, 2.045155, 1.968283, 1.888582, 1.796331, 1.689548, 1.576827, 1.460194, 1.32257, 1.186965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8983, 104.9122, 97.3353, 86.9268, 76.2517, 66.2526, 57.2698, 49.3764, 42.5111, 36.5805, 31.4859, 27.1247, 23.396, 20.2033, 17.4655, 15.116, 13.1005, 11.3742, 9.8949, 8.6283, 7.5422, 6.6081, 5.8044, 5.1115, 4.5115, 3.9988, 3.5673, 3.211, 2.918, 2.6751, 2.4723, 2.3008, 2.1534, 2.0239, 1.915, 1.8285, 1.7623, 1.7162, 1.6838, 1.6642, 1.6499, 1.6349, 1.6088, 1.5618, 1.492, 1.4026, 1.2959, 1.1725, 1.0321, 0.8764, 0.7087, 0.5309, 0.3512, 0.1773, 0.014, -0.1365, -0.2702, -0.3881, -0.4999, -0.607, -0.7096, -0.806, -0.8947, -0.9754, -1.0448, -1.1026, -1.1499, -1.1854, -1.2118, -1.233, -1.2543, -1.2775, -1.3026, -1.3281, -1.3548, -1.3814, -1.4061, -1.4278, -1.4482, -1.4672, -1.4861, -1.4975, -1.4957, -1.4767, -1.4376, -1.3812, -1.3106, -1.2316, -1.1461, -1.0571, -0.9669, -0.8734, -0.7746, -0.6733, -0.5799, -0.5052, -0.4525, -0.421, -0.4096, -0.4141, -0.4297, -0.4506, -0.4727, -0.4893, -0.4985, -0.4998, -0.4994, -0.5033, -0.5173, -0.5416, -0.5748, -0.6077, -0.636, -0.6572, -0.6702, -0.6738, -0.6637, -0.6331, -0.5767, -0.4927, -0.377, -0.2332, -0.0686, 0.1085, 0.2907, 0.4715, 0.6466, 0.8188, 0.9943, 1.1692, 1.3359, 1.4819, 1.5945, 1.6693, 1.7131, 1.7298, 1.7217, 1.6928, 1.6462, 1.5815, 1.5026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7442, 4.7542, 2.1668, -2.2478, -2.2082, -1.8258, -1.4422, 6.2416, 15.2857, 27.3716, 34.573, 39.3959, 42.1152, 43.2578, 44.2057, 42.6111, 47.4303, 54.5111, 55.1287, 57.9105, 57.1685, 56.928, 52.5757, 46.327, 35.9381, 22.3608, 10.804, -0.2322, -10.9302, -22.355, -36.5189, -48.7637, -59.5505, -69.6032, -73.0359, -72.8731, -69.1899, -66.2459, -58.878, -51.6605, -53.2938, -50.1203, -46.6817, -40.9686, -33.7014, -30.7135, -25.7328, -21.4928, -21.4571, -21.6958, -23.1811, -21.831, -27.9045, -32.069, -30.8259, -31.0463, -33.0491, -35.742, -36.2086, -36.3551, -41.112, -42.7949, -44.4, -36.6056, -26.9568, -14.8124, 0.0814, 11.058, 19.54, 22.8296, 29.7224, 34.7701, 37.6339, 45.5283, 49.9977, 49.0242, 40.8618, 23.215, 8.9105, -3.8505, -16.1152, -24.9245, -31.2875, -33.3842, -36.4289, -33.8942, -31.3059, -26.0722, -24.8423, -26.2792, -29.0313, -26.9613, -26.2852, -19.4085, -14.4308, -11.3163, -10.8184, -9.5283, -4.6526, 6.4589, 22.4461, 41.4016, 68.2231, 91.3064, 108.6197, 121.6049, 131.7976, 133.8652, 134.2637, 137.6278, 141.9051, 138.7887, 129.1498, 109.8763, 87.2863, 67.2566, 52.7001, 39.46, 26.7616, 16.575, 6.2543, -5.7115, -12.528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.86, 19.98, 18.25, 29.77, 27.58, 44.43, 35.41, 50.52, 52.54, 29.15, 17.83, 20.02, 17.12, 19.86, 2.39, 6.69, 9.55, 12.8, 14.96, 6.13, 2.64, -14.14, -24.73, 7.68, 4.79, -13.06, 22.42, 33.94, 60.55, 46.24, 37.6, 35.01, 29.14, 32.34, 27.15, 48.2, 57.81, 52.66, 61.11, 47.75, 42.65, 18.57, 7.18, -6.25, -16.95, -14.27, -11.09, -14.05, -20.41, -45.01, -54.44, -54.51, -69.1, -45.74, -53.86, -48.32, -48.24, -23.2, -16.23, -41.2, -31.91, -28.97, -17.09, -8.81, -7.5, 2.43, 5.15, -14.3, -14.45, -20.78, -23.96, -41.2, -33.17, -0.52, -18.62, -25.19, -30.23, -25.56, -25.23, -53.02, -43.58, -46.24, -18.26, -1.68, 16.32, 38.68, 22.74, 21.51, 8.85, 24.72, 17.34, 16.66, 27.87, 43.38, 30.51, 13.22, -23.83, -25.1, -28.94, -37.91, -24.69, -23.37, -9.45, -19.17, -1.25, -8.1, -20.23, -38.97, -37.94, -29.0, -8.2, -10.92, 7.82, 9.28, 3.42, 1.46, -1.7, 10.22, 12.67, 27.11, 29.81, 63.89, 67.77, 81.46, 78.72, 78.63, 74.07, 80.99, 85.5, 88.14, 73.3, 59.42, 29.47, 5.68, 2.77, 4.71, 3.35, 0.33, 2.52, -0.03, -11.55, -7.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8569, 5.5245, 5.0317, 1.7807, 3.4449, 1.8406, 2.2641, 3.4764, 6.7198, 8.0555, 7.2459, 6.3014, 3.6283, 3.6443, 3.5694, 2.9023, 1.7027, -0.7077, -0.6237, 0.504, 2.7962, 1.1739, 2.8005, 3.2447, 1.964, 2.5549, 1.7899, 0.8528, 7.3495, 10.9382, 10.657, 9.7774, 6.9292, 3.4065, 3.047, 3.9803, 2.5059, 7.768, 9.9504, 7.8246, 10.1611, 8.5138, 9.9333, 6.8185, 3.3473, 8.2163, -2.4396, -6.9354, -4.6318, -2.6287, -4.5974, -6.4221, -8.4246, -8.3911, -6.9895, -3.6225, -0.3021, 0.4325, -0.645, 1.6336, 2.1288, 0.1389, -5.3816, -3.6428, -1.4581, -1.0027, -1.4766, 0.9901, 1.4672, -0.5428, 0.1398, 1.6541, -0.4651, -2.7256, -4.15, -3.0653, -1.0872, -1.419, -0.5163, -1.1254, -0.9732, -0.4942, -1.8106, -0.9632, 4.1759, 4.6606, 4.3942, 4.6479, 4.2553, 2.4339, 2.5176, 1.6665, 2.2313, 2.714, 3.4977, 4.3694, 4.9781, 4.9705, -2.5164, -4.6556, -3.0506, -2.3691, -1.682, -0.8296, 0.0661, 0.1488, 3.1589, 3.3477, 2.5994, 1.8166, -2.0464, -2.9162, -3.4775, -1.5079, 3.3076, 1.8836, 1.7231, 1.7491, 1.3049, 4.1756, 6.5906, 7.7883, 7.5936, 10.4731, 9.2412, 8.1581, 6.924, 5.7578, 6.0424, 4.5264, 8.3912, 13.5482, 10.6877, 9.8637, 5.6561, 0.5409, -2.3514, 1.6738, 1.7604, 0.7977, 0.4171, 0.5689, 1.7576, -1.522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5569, 2.5245, 1.6779, -0.4643, 0.1749, -0.0944, -0.0509, 0.2664, 1.3798, 3.6855, 4.2333, 0.8214, 0.5583, -0.1207, 0.7594, 0.3923, -2.5023, -3.0677, -2.3137, -3.906, -0.6838, -2.6261, -0.5295, 0.6947, -1.976, -1.0101, -0.9201, -0.8072, -3.2005, 4.6382, 5.017, 3.4874, 0.7192, 0.7865, 0.847, 0.9603, 0.3459, -0.962, 5.7754, 5.4146, 5.0111, 4.0738, 3.3133, 0.7085, -0.0627, -6.2347, -11.6446, -9.8854, -6.9918, -6.4586, -9.0774, -11.0921, -10.6346, -9.9861, -10.2795, -9.9125, -3.2221, -2.2175, -2.935, -2.7514, -2.2012, -12.9411, -9.7166, -6.4778, -4.6681, -3.6077, -4.5969, -5.2649, -1.8528, -3.1853, -2.1902, -2.3658, -6.2851, -6.4901, -5.36, -4.83, -3.7072, -4.009, -3.6963, -2.7854, -2.6432, -3.6042, -3.3179, -3.7404, -4.3841, 1.4407, 1.9292, 2.3479, 1.6953, 0.3689, -0.3524, -1.7735, -0.7187, -0.296, -0.1623, 2.6494, 1.0131, -3.6745, -7.3324, -7.1906, -4.9206, -4.289, -5.032, -3.4396, -1.9215, -0.9162, -0.8111, -0.4623, -0.0906, -5.1634, -4.2164, -6.0412, -4.9225, -4.1572, -0.5624, -0.5614, 0.0231, -0.6559, -0.1051, 0.4757, 1.8856, 3.9033, 5.6386, 4.7581, 6.0712, 5.2382, 4.9441, 2.7878, 1.9074, 2.4564, 3.1812, 5.4982, 5.6177, 2.9337, -1.1939, -4.9199, -5.0364, -5.1092, -0.8096, -2.4567, -1.7547, -2.1711, -5.0523, -5.712], "thermo_temp": [null, 3.82, 3.35, 2.38, 2.67, 5.735, 6.365, 3.09, 1.76, 2.36, 5.06, 2.335, 3.3, 3.0, 3.3538, 2.56, 3.27, 1.935, 2.315, 3.21, 5.34, 4.66, 3.0126, 5.48, 3.07, 3.765, 2.81, 2.51, 4.205, 2.36, 1.69, 4.41, 3.48, 4.29, 3.33, 2.55, 3.94, 3.565, 2.71, 1.66, 10.55, 6.3, 5.64, 6.29, 6.21, 2.62, 2.2, 3.02, 2.16, 8.73, 4.305, 2.41, 5.15, 4.44, 6.97, 6.27, 3.41, 14.451, 9.205, 2.95, 2.36, 3.8299, 4.48, 4.67, 2.21, 1.595, 3.29, 6.29, 3.25, 2.65, 2.29, 4.385, 4.33, 13.08, 4.345, 2.835, 3.21, 2.605, 3.1203, 6.255, 3.32, 2.6425, 2.33, 4.0199, 5.82, 3.7645, 1.21, 1.7647, 2.62, 2.59, 3.18, 1.66, 1.67, 3.11, 1.5073, 2.7772, 8.56, 3.2199, 2.465, 2.3, 2.56, 2.065, 2.87, 3.44, 2.95, 3.01, 3.66, 1.95, 3.965, 8.645, 4.816, 2.535, 1.87, 1.9199, 3.35, 2.61, 1.9876, 1.065, 3.97, 3.81, 2.69, 6.98, 2.17, 3.125, 1.445, 2.6493, 6.3, 2.445, 1.7, 2.405, 1.41, 3.6999, 4.705, 3.885, 1.955, 5.715, 3.17, 2.9199, 1.9799, 2.97, 4.135, 2.07, 5.42, 8.05, 5.07, 6.93, 6.85, 5.7408, 2.685, 6.783, 2.57, 3.2544, 2.1718, 2.74, 6.8099, 4.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.153, 3.4997, 3.288, 3.2901, 3.2374, 3.2586, 3.1315, 3.1567, 2.9346, 2.8219, 2.8925, 3.3375, 3.578, 3.4752, 3.8397, 3.6997, 3.7116, 3.5477, 3.359, 3.5128, 3.3032, 3.0099, 3.2645, 3.3037, 3.483, 3.4552, 3.2906, 3.4087, 3.4371, 3.3049, 3.0058, 4.3775, 4.727, 4.893, 5.147, 5.3403, 4.8457, 4.3647, 4.1202, 3.7638, 4.6667, 4.601, 4.2026, 4.3749, 4.3867, 4.8564, 5.1134, 4.8037, 6.5578, 7.0391, 6.2956, 5.58, 5.2618, 5.1197, 5.0379, 4.5238, 3.9913, 3.8638, 4.3049, 4.1131, 3.8471, 3.564, 3.7132, 3.8254, 5.508, 5.2966, 4.849, 4.551, 4.1972, 4.0014, 4.4111, 4.2128, 3.9273, 3.6368, 3.7065, 4.0908, 4.0314, 3.5185, 3.1996, 3.0942, 3.0025, 3.0348, 2.7848, 2.5821, 2.6781, 2.4652, 2.522, 3.6198, 3.5471, 3.3503, 3.1594, 3.0504, 2.8712, 2.871, 2.9745, 2.97, 2.9773, 3.1014, 2.8921, 3.0871, 4.0977, 4.2283, 3.9204, 3.5476, 3.2517, 3.2695, 3.1496, 2.9383, 2.5977, 2.8472, 3.0223, 2.9619, 3.6924, 3.4156, 3.3628, 3.0141, 2.9478, 3.5573, 3.355, 3.0541, 2.9361, 2.6586, 2.8479, 3.1856, 3.3128, 3.0659, 3.5475, 3.4789, 3.3773, 3.1232, 3.0953, 3.2844, 3.0636, 3.492, 4.3207, 4.457, 4.9066, 5.26, 5.3474, 4.8633, 5.2123, 4.7319, 4.4633, 4.0466, 3.8091, 4.3547, 4.3247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1221, 1.0713, 1.0676, 1.0986, 1.1134, 1.1485, 1.1774, 1.1904, 1.197, 1.1297, 1.1376, 1.0554, 1.0539, 1.0623, 1.0034, 1.0325, 1.0291, 0.9973, 1.06, 0.998, 1.0094, 0.9742, 0.8852, 0.9762, 0.9827, 0.9889, 0.9399, 1.1119, 1.1988, 1.1897, 1.1334, 1.1707, 1.1246, 1.172, 1.1283, 1.0931, 1.2544, 1.2519, 1.2552, 1.2405, 1.2756, 1.1033, 1.0687, 0.9722, 0.9089, 0.9086, 0.9287, 0.9173, 0.8731, 0.8171, 0.6855, 0.6595, 0.6076, 0.6173, 0.684, 0.7152, 0.7029, 0.7864, 0.9154, 0.7086, 0.723, 0.7678, 0.855, 0.9281, 0.9253, 0.9348, 1.0184, 0.9962, 0.9077, 0.8877, 0.8377, 0.8114, 0.804, 1.0203, 0.9862, 0.912, 0.8798, 0.8775, 0.9034, 0.8727, 0.7788, 0.7956, 0.7964, 0.9519, 1.0913, 1.1561, 1.1338, 1.109, 1.0728, 1.0652, 1.096, 1.091, 1.1052, 1.2176, 1.1781, 1.0751, 0.9864, 0.8376, 0.8467, 0.8197, 0.8064, 0.8585, 0.9048, 0.9486, 0.9369, 0.9376, 0.934, 0.7662, 0.7926, 0.8262, 0.9446, 0.9692, 0.9671, 0.9712, 1.0121, 0.9671, 0.9485, 0.9547, 0.9968, 1.0559, 1.1099, 1.2581, 1.3034, 1.3702, 1.3667, 1.3268, 1.3071, 1.3365, 1.3355, 1.3905, 1.3762, 1.3047, 1.1873, 1.0568, 1.0002, 0.9913, 1.0184, 0.987, 0.9881, 1.0008, 0.9502, 0.92], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8556, 0.9343, 0.9087, 0.8876, 0.8708, 0.8842, 0.821, 0.7484, 0.7491, 0.7816, 0.8791, 0.8899, 0.931, 0.9225, 0.9538, 0.953, 0.9925, 0.9401, 0.9051, 0.9599, 0.9998, 1.0437, 1.075, 1.0442, 1.0037, 1.037, 0.89, 0.8014, 0.7584, 0.729, 0.7819, 0.8421, 0.8802, 0.8409, 0.8914, 0.8126, 0.7381, 0.7619, 0.7047, 0.7161, 0.7691, 0.8803, 0.9461, 0.8973, 1.0343, 1.0702, 1.0524, 1.0555, 1.0813, 1.22, 1.3275, 1.3377, 1.4044, 1.3429, 1.3596, 1.3321, 1.3084, 1.3944, 1.1767, 1.1121, 1.2375, 1.2419, 1.1595, 1.1011, 1.0515, 0.9832, 0.9743, 1.0591, 1.1023, 1.0887, 1.1053, 1.1983, 1.249, 1.2188, 1.0515, 1.0934, 1.1209, 1.1438, 1.1305, 1.2065, 1.269, 1.2009, 1.0628, 1.0665, 0.9924, 0.8818, 0.8324, 0.8836, 0.9211, 0.9142, 0.9096, 0.8772, 0.8501, 0.8039, 0.7582, 0.8025, 1.0821, 1.1672, 1.1562, 1.1786, 1.1671, 1.1204, 1.1043, 1.0946, 1.0304, 1.0351, 1.0772, 1.129, 1.2444, 1.3025, 1.1407, 1.0279, 0.9322, 0.9623, 0.9695, 0.9806, 1.0074, 0.932, 0.9335, 0.889, 0.8521, 0.715, 0.6195, 0.5794, 0.5671, 0.6122, 0.6867, 0.6723, 0.5816, 0.4946, 0.5521, 0.6348, 0.7721, 0.9039, 0.9743, 0.9783, 0.9769, 0.9939, 0.9951, 0.9888, 0.9966, 1.0364], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 826648.15, 562633.47, 468461.38, 286415.16, 250640.53, 277468.69, 362167.33, 458332.25, 762805.07, 1200719.92, 1167598.72, 314597.53, 252011.01, 365031.32, 289856.09, 180178.8, -189245.53, -195251.17, -110483.44, 44961.27, 256136.52, 127950.56, 280944.3, 162397.18, 5108.02, 298606.2, 144946.37, 69035.29, 1842205.4, 2069493.99, 2153375.05, 1481033.7, 1078187.26, 995909.53, 836156.25, 675544.83, 565367.41, 1855852.91, 2403403.2, 1992834.65, 2474671.34, 1445298.59, 2238215.97, 1216727.32, 919335.72, -1126361.2, -3316753.84, -2587759.88, -2003857.94, -2026792.16, -2415046.0, -3351355.86, -3011517.36, -2670993.97, -2865444.11, -487196.44, 109672.16, 49366.08, -130404.51, 474284.63, -150123.81, -3511000.38, -1732023.18, -1495655.75, -836509.8, -775136.95, -768809.84, 177582.8, -120998.1, -248475.09, 54565.16, -474972.32, -1209120.09, -1622370.42, -1328541.43, -1081645.33, -846616.59, -1064783.11, -744580.29, -566382.62, -555215.69, -1032843.27, -757599.92, -1183655.86, 2224777.56, 2427572.91, 2403322.45, 2365208.13, 1591282.67, 1398123.84, 611128.24, 1008113.98, 668602.67, 646037.47, 1206598.13, 1290114.14, 557841.59, -2462453.47, -4301918.61, -3243864.69, -2650100.45, -2554753.84, -1642373.01, -1165592.41, -701622.05, -648237.87, 636317.13, 91063.77, 123120.87, -2596684.71, -2957863.7, -3526490.32, -2804053.04, -2257096.16, 1230233.45, 832323.71, 703678.05, 592922.89, 676948.79, 1372618.42, 2530881.91, 2978082.55, 2930954.0, 4327064.6, 3335947.12, 2745976.66, 2300773.25, 2095862.28, 2073540.88, 1955394.81, 5470141.0, 7845385.61, 5870459.53, 4255461.75, 1722256.33, -437793.47, -289113.75, 1731171.4, 1098986.43, 611334.37, 630684.15, 473529.14, -1346758.46, -538098.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.834, 5.2942, 7.14, 7.9011, 2.8131, 2.4106, 4.2458, 3.2366, 1.9791, -1.5814, -2.1649, -1.9051, -0.4992, 1.4459, 0.4368, 1.7778, 0.6246, -0.5607, 1.0441, 0.2518, -0.5797, 6.0342, 6.8352, 9.2308, 6.0757, 4.4997, 4.6637, 4.3945, 3.8877, 3.4772, 9.6235, 10.7787, 9.4428, 11.6442, 7.3077, 10.7662, 5.4785, 3.9275, -3.7848, -9.941, -8.6998, -7.8688, -9.5108, -12.3865, -14.972, -15.2648, -15.1848, -16.9225, -10.8495, -8.656, -8.446, -9.0055, -5.3863, -8.061, -16.0998, -10.767, -10.1485, -8.0075, -4.8558, -4.191, -0.9358, -2.359, -2.0138, 0.4472, -2.233, -4.6245, -7.3173, -6.7, -5.9823, -5.2085, -6.6368, -5.6305, -4.7385, -3.9065, -5.4408, -4.6355, -5.8857, 0.7515, 2.0317, 3.3665, 4.675, 2.577, 2.7262, 0.7842, 3.0725, 2.1032, 2.3427, 4.9847, 5.7012, 3.2647, -2.4486, -6.2686, -5.0641, -4.4776, -5.4331, -4.0381, -3.6956, -2.0889, -2.1761, 1.0901, -0.2646, 0.0089, -4.2339, -5.7071, -7.2446, -5.9424, -5.2529, -0.4954, -0.9194, -0.6199, 0.5862, 1.3582, 3.81, 6.801, 8.1335, 8.7705, 11.6635, 10.2947, 9.569, 9.1092, 9.2032, 9.4967, 9.636, 13.2757, 15.296, 12.248, 8.7329, 3.6841, -1.3746, -1.4629, 2.9841, 0.8866, -1.3679, -1.8334, -3.1599, -6.6967, -4.3834], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 686148.1737, 1026992.1698, 1288109.1509, 1178099.2659, 835498.2645, 469120.6389, 277789.6022, -36744.4512, -126651.314, 13097.3378, 230103.2623, 347177.2102, 419256.2839, 502049.0954, 219447.9622, -66671.6212, -104511.693, -115814.293, -192838.6031, -393278.9601, -491911.2422, -462218.6659, -232944.8725, -16814.7964, 241693.4339, 442384.2073, 309861.746, 203615.6379, 266082.1709, 302140.1906, 248685.6796, 622180.302, 614698.6767, 634088.7848, 427368.0528, 220325.9792, 397695.2259, 559590.4487, 436965.7474, 332040.3488, 628240.8433, 799401.5404, 792783.3289, 906451.0999, 479642.1023, 369401.6731, 114105.851, -120723.4893, -736247.7404, -1515490.1913, -1478648.9597, -1254669.7423, -1407642.7151, -1675661.4387, -2278282.6988, -2487708.0633, -2325192.3098, -2484944.747, -1602706.5674, -1037742.6708, -939019.3745, -968925.0539, -646414.7627, -826723.6763, -1303978.8217, -782607.8583, -447104.4545, -207387.4301, -228917.5807, -140755.8418, 367710.0407, 305720.7203, 277206.3633, 542096.4942, 195628.327, -150713.9631, -619936.8897, -748679.5174, -645064.7699, -633425.9007, -942686.8601, -1160906.6846, -1092073.1464, -996456.7053, -1393254.1323, -1388535.4761, -1888689.4807, -1248345.5991, -780680.1373, -195649.8077, 500198.3809, 370096.672, 463236.9934, -149173.8212, 86657.8187, 59398.1489, -126589.1017, 184203.1985, 397345.4767, -25084.5816, -1349717.9162, -2607965.3392, -1991812.6354, -1371789.2978, -1426998.4622, -719333.3742, 245166.9117, 1017351.6067, 1465067.5977, 2112921.1546, 2015377.3133, 1705190.8254, 935575.4529, -179120.2054, -1144110.9107, -1093164.8242, -918091.1835, -591996.4653, -316041.0012, -353114.2946, -342100.4415, 62307.0199, 558586.4472, 1324623.094, 2051207.9434, 2524823.5663, 3213164.2323, 3159817.3526, 2614450.9108, 1703314.2226, 1368893.0186, 1371788.6257, 1850945.5848, 3412583.0846, 4339080.8588, 4130709.6473, 3263754.0185, 2053984.2832, 800547.7853, 570481.891, 1275445.7392, 1281115.8985, 1079936.1365, 970638.9943, 826562.3201, 476.267, 332332.4895], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.77, 75.05, 75.53, 73.51, 73.62, 73.55, 74.23, 76.01, 76.78, 73.57, 64.66, 63.54, 62.86, 63.83, 63.74, 64.15, 63.09, 69.45, 70.03, 63.28, 62.24, 58.81, 49.23, 60.93, 57.8, 53.05, 57.95, 66.76, 73.11, 69.56, 62.85, 53.87, 55.47, 60.5, 55.75, 58.65, 67.7, 61.13, 68.51, 64.4, 65.22, 58.18, 53.35, 50.73, 47.4, 48.23, 48.41, 43.9, 43.13, 35.86, 26.02, 26.56, 17.33, 26.25, 24.06, 30.14, 30.19, 37.77, 41.37, 40.95, 33.13, 40.26, 47.54, 55.3, 54.29, 60.54, 66.02, 58.58, 56.19, 49.46, 47.94, 41.64, 43.07, 49.61, 57.6, 49.81, 47.79, 46.5, 47.83, 37.29, 30.1, 29.52, 37.17, 48.62, 58.1, 65.16, 63.12, 56.7, 50.08, 56.09, 56.23, 57.36, 62.66, 68.41, 66.13, 61.82, 51.01, 41.41, 40.53, 34.21, 41.01, 50.52, 56.01, 55.6, 57.1, 51.17, 50.71, 42.63, 42.25, 44.42, 51.01, 58.23, 62.11, 61.28, 60.99, 53.05, 53.07, 53.9, 54.05, 62.16, 63.72, 75.12, 83.07, 81.67, 76.08, 68.55, 68.49, 74.82, 78.07, 84.05, 76.75, 69.55, 62.91, 57.01, 51.31, 51.22, 50.53, 50.86, 54.5, 56.31, 48.67, 43.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 169.4035, 158.9188, 59.3791, 69.0829, 121.6836, 140.5025, 132.7482, 183.6556, 230.2373, 243.2847, 172.4781, 107.1411, 73.0642, 50.1405, 59.0477, -35.8858, -30.55, -58.6866, -54.7902, 29.8812, -69.1829, -105.7919, -141.6173, -229.8184, -129.6986, -84.5852, -102.8354, 12.9196, 220.512, 390.3409, 438.2814, 329.0604, 324.2328, 227.4146, 312.7817, 229.9509, 341.5277, 483.6756, 459.053, 518.3965, 514.7215, 422.0084, 118.6146, -10.236, -84.4296, -218.9224, -244.5598, -226.6127, -241.8564, -317.5039, -511.4926, -627.8482, -636.9851, -709.9391, -672.5258, -666.5628, -548.421, -502.8571, -375.4071, -131.8379, -422.2874, -472.7474, -460.1032, -347.3877, -288.2618, -266.2949, -233.1472, -178.4042, -229.8225, -267.1251, -269.3242, -319.9543, -395.3071, -408.8608, -74.8849, -27.9017, -58.3395, -73.2518, -79.8789, -64.2448, -96.4466, -140.2451, -115.1334, -82.7163, -59.8376, 17.6963, 70.6957, 77.1756, 63.9284, 42.2926, 42.7886, 52.9934, 63.427, 80.968, 113.375, 115.9708, 69.0708, -37.591, -76.8864, -74.4209, -85.06, -85.6696, -71.102, -54.6614, -39.857, -30.6495, -33.6921, -49.9569, -111.5082, -117.6145, -83.923, -26.421, -8.3116, 6.7382, 2.5566, 7.7321, 1.2078, -9.606, 15.9611, 34.3858, 59.3549, 71.6723, 148.9394, 171.1535, 188.5533, 191.6592, 175.719, 154.5648, 160.3623, 186.1751, 256.2394, 252.8587, 208.2724, 98.5195, -2.0809, -27.1013, -25.0022, -14.7503, -36.2182, -36.107, -33.6896, -59.3914, -92.0713], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4823, -16.8564, 19.8383, 51.9463, -7.6348, -20.1884, 11.2293, 77.0317, 37.0957, 75.1657, -76.8489, -48.857, -28.5716, -32.3211, -0.3516, -17.9171, -40.2098, -9.5604, 22.766, -18.0938, -26.4334, -54.152, 3.1575, 16.589, 86.0773, 7.4291, 150.1079, 245.782, 34.668, 89.0136, 81.6516, 129.5756, 46.7917, 26.6421, -22.3082, 120.197, 158.7162, -13.4692, 45.9206, 167.5987, -4.4837, -37.64, -18.7411, 102.4679, 173.846, -12.4566, 18.2492, 34.7269, 96.7421, 62.393, -55.8669, 16.1267, -6.484, 87.3885, 19.1865, 35.7957, 47.4635, -27.1237, -55.6107, 67.297, 69.9455, 64.6072, 60.2841, -49.0602, 56.7008, 66.2223, -25.5445, -46.3648, -48.1847, -3.2996, 100.0518, 10.0199, -26.862, -63.0006, -48.5513, -29.9457, -19.8831, -21.365, -17.3776, -10.3453, 29.6608, 69.3411, 251.5138, 121.9218, -24.6292, 17.6016, 55.4398, 116.319, 73.5094, 30.848, -8.7083, 55.1609, 22.6557, -19.8636, 27.3008, 64.872, 9.9544, 9.7753, 1.0361, 22.4566, 102.6623, 130.3393, -32.2455, -2.7563, 76.6445, 51.4991, -4.6732, 208.2046, 70.2691, -17.5495, -62.9965, -31.8821, 186.2588, 17.051, -16.9481, -57.7556, 1.5753, 24.56, -5.753, 18.6682, 50.6719, -32.6874, -19.668, -35.2573, 13.6499, 7.4087, -36.3522, -5.2714, 118.7898, 164.8759, 89.6982, 30.6383, 18.8209, 10.6082, 33.1986, -4.7739, -26.4925, -13.9988, -9.0871, -59.0897, 10.0799, -5.3034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.33, 36.75, 36.78, 41.02, 40.25, 39.23, 32.36, 32.48, 35.95, 35.3, 33.19, 32.85, 33.73, 33.28, 33.61, 33.07, 33.49, 34.0, 33.79, 33.66, 42.2, 41.58, 42.23, 38.74, 39.15, 38.36, 38.33, 38.04, 34.52, 39.12, 39.33, 39.49, 39.66, 41.23, 42.13, 44.8, 44.66, 51.37, 56.25, 56.35, 49.25, 48.92, 49.49, 51.29, 51.3, 51.12, 52.1, 60.93, 61.86, 56.96, 55.95, 58.47, 58.01, 76.19, 79.74, 79.5, 80.57, 78.06, 75.54, 77.24, 77.22, 77.11, 76.76, 76.1, 77.14, 78.82, 78.03, 72.0, 71.33, 71.76, 72.2, 70.5, 69.64, 47.1, 40.33, 41.52, 59.79, 60.25, 60.65, 59.0, 59.54, 59.43, 59.5, 58.98, 57.41, 54.15, 55.8, 55.95, 57.29, 65.14, 70.4, 70.72, 70.85, 69.59, 70.16, 69.04, 55.32, 54.73, 57.78, 57.78, 56.82, 62.95, 63.03, 63.53, 64.7, 64.85, 71.63, 71.13, 70.69, 63.48, 57.26, 58.76, 61.75, 61.47, 61.16, 63.11, 63.28, 63.32, 61.24, 60.22, 60.2, 50.85, 50.25, 44.16, 46.62, 48.44, 45.8, 50.98, 50.92, 53.74, 54.6, 53.84, 50.36, 49.53, 51.98, 49.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0538, 1.2337, 1.2697, 0.7597, 0.7183, 0.8966, 0.8415, 0.7225, 0.3937, 0.3579, 0.4354, 0.5704, 0.7431, 0.6351, 0.7512, 0.6534, 0.5419, 0.6952, 0.615, 0.5334, 1.1406, 1.2298, 1.3677, 1.0412, 0.8759, 0.8703, 0.8344, 0.7806, 0.7478, 1.2184, 1.3356, 1.2362, 1.407, 1.045, 1.2885, 0.853, 0.7414, 0.2172, -0.1157, 0.0114, 0.1183, 0.0337, -0.1651, -0.3538, -0.358, -0.3392, -0.4553, 0.038, 0.2081, 0.2145, 0.1576, 0.4176, 0.1919, -0.4166, -0.0734, -0.0318, 0.1154, 0.1206, 0.119, 0.3687, 0.2613, 0.2249, 0.3811, 0.192, 0.0479, -0.1169, -0.0419, 0.031, 0.1061, 0.0001, 0.1016, 0.1739, 0.1648, 0.0049, 0.0925, -0.0216, 0.5924, 0.6869, 0.7847, 0.8713, 0.6456, 0.6459, 0.4502, 0.6245, 0.5303, 0.5599, 0.8133, 0.9074, 0.6759, 0.172, -0.1218, 0.0098, 0.0918, 0.037, 0.2036, 0.2641, 0.4219, 0.409, 0.7167, 0.5581, 0.5726, 0.1738, 0.0525, -0.1147, 0.0274, 0.1122, 0.5731, 0.5084, 0.505, 0.5008, 0.5838, 0.822, 1.1457, 1.2836, 1.3338, 1.6261, 1.4266, 1.3058, 1.2225, 1.191, 1.1746, 1.1735, 1.575, 1.8035, 1.4638, 1.1802, 0.7375, 0.3551, 0.3818, 0.7675, 0.6374, 0.5205, 0.5584, 0.5152, 0.2397, 0.4166], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5236, 12.9818, 12.1301, 11.3577, 9.9009, 8.89, 7.2634, 11.4678, 15.7493, 16.7437, 15.5817, 15.0222, 14.5554, 14.1524, 13.5521, 13.4389, 13.0906, 12.5841, 11.9358, 11.3071, 11.0495, 10.9784, 11.2341, 6.5534, 6.4306, 6.3246, 6.0583, 15.7832, 18.6757, 21.523, 20.0664, 18.7224, 17.5562, 16.7066, 15.6525, 14.8339, 16.5198, 17.9762, 16.395, 17.9238, 15.596, 15.3564, 14.6915, 14.4669, 14.8509, 16.2908, 17.3814, 18.1758, 19.2368, 20.9761, 23.9456, 26.8703, 29.5947, 32.6199, 34.4396, 31.0383, 31.0437, 22.4685, 17.1971, 17.7581, 20.8996, 19.6515, 17.026, 17.8801, 18.4402, 18.9449, 18.7999, 18.3897, 19.0869, 19.5546, 20.5083, 21.9348, 17.8136, 14.2389, 14.2816, 15.1711, 16.5811, 17.8164, 18.7888, 19.7705, 20.211, 21.5679, 23.3119, 16.9698, 16.0111, 19.1402, 21.1341, 20.3537, 19.6482, 19.2708, 18.1849, 17.3592, 16.6077, 15.6184, 16.021, 13.953, 12.0372, 14.7166, 16.7797, 18.5727, 20.6161, 21.8842, 22.9879, 23.4274, 24.1341, 24.1743, 24.4758, 24.9454, 21.8219, 16.6948, 18.8043, 19.4019, 20.0833, 19.7133, 19.1895, 19.0285, 18.963, 19.0166, 18.7907, 25.527, 29.4714, 31.0053, 36.1738, 33.9979, 31.0177, 28.0825, 24.9598, 22.9661, 20.563, 24.8917, 27.9099, 24.6705, 21.8368, 20.1939, 19.7989, 19.6183, 19.4099, 19.2372, 19.2181, 19.0722, 19.074, 19.893, 20.3616], "mkt_dynamics": [-0.141465, -0.417275, -0.500151, -0.670985, -0.776374, -0.800901, -0.627743, -0.373203, -0.192776, -0.04649, 0.328077, 0.661367, 0.977093, 1.21844, 1.01904, 0.810463, 0.610519, 0.524786, 0.490564, 0.672443, 0.936474, 1.278325, 1.553236, 1.494036, 1.19449, 0.885348, 0.64871, 0.510101, 0.284365, -0.108592, -0.502584, -0.730526, -0.653143, -0.543888, -0.373527, -0.371045, -0.404436, -0.151985, -0.029224, -0.092738, 0.39824, 0.745329, 1.084429, 1.593183, 1.444219, 1.287461, 1.065481, 0.87832, 0.681841, 0.716326, 0.99164, 1.20753, 1.615589, 1.584289, 1.49513, 1.281755, 0.844494, 0.379541, -0.158526, -0.535231, -0.791483, -0.902205, -1.010022, -0.939266, -1.001041, -1.027444, -1.006052, -0.954247, -0.827888, -0.755421, -0.718409, -0.620779, -0.487324, -0.334533, -0.125553, -0.1123, -0.032427, -0.016014, -0.010798, 0.128791, 0.093126, 0.094794, 0.093764, -0.067109, -0.072675, -0.239012, -0.455396, -0.536641, -0.69467, -0.660706, -0.576704, -0.646204, -0.598098, -0.572341, -0.605975, -0.520368, -0.019854, 0.588537, 1.131956, 1.617037, 1.495769, 1.314416, 1.140794, 0.993838, 0.880673, 0.738774, 0.767523, 0.839722, 0.938756, 0.910149, 0.600619, 0.170132, -0.321352, -0.660037, -0.705008, -0.613962, -0.518553, -0.41294, -0.24888, -0.223386, -0.129583, -0.020888, -0.185137, -0.329488, -0.460534, -0.584556, -0.272567, -0.042546, 0.205655, 0.401581, 0.290474, 0.480316, 0.788271, 1.146043, 1.443557, 1.622864, 1.63825, 1.560566, 1.46955, 1.360458, 1.399193, 1.389151, 1.597229, 1.778721, 1.732141, 1.719249, 1.319421, 0.674933, 0.132055, -0.297259, -0.578134, -0.66513, -0.714196, -0.820444, -0.806207, -0.796632], "market_activity_top_line": [34.027484, 33.796108, 33.609097, 33.337785, 33.210151, 32.981634, 33.090237, 33.160731, 33.962667, 33.988, 34.842667, 35.894, 36.882, 37.114667, 37.166667, 36.522667, 36.167273, 36.160364, 36.383636, 36.997333, 38.460667, 40.468667, 42.307333, 41.942, 41.332667, 41.418667, 41.346667, 41.280909, 40.613818, 39.856727, 39.333619, 39.340381, 39.534, 39.626667, 40.331333, 40.611333, 40.324, 40.59, 40.594667, 40.320364, 42.58, 45.138667, 47.998, 49.155333, 49.274667, 48.957333, 48.534, 48.142545, 48.252182, 50.05, 52.633333, 54.475333, 56.876667, 57.251333, 58.506667, 57.717333, 56.632667, 54.917636, 52.346364, 51.342286, 50.592333, 49.685905, 48.625011, 47.728602, 46.782452, 45.820194, 44.701785, 43.972, 43.379849, 42.780301, 42.116645, 41.682688, 41.059419, 39.807161, 38.864366, 37.958839, 37.193935, 36.443505, 35.699849, 35.189462, 34.614065, 34.043441, 33.650516, 33.137161, 32.517613, 31.783462, 31.149075, 30.608968, 30.14714, 29.604796, 29.148495, 28.767505, 28.396688, 27.908086, 27.483247, 26.969054, 26.897677, 26.909957, 28.091333, 29.882667, 30.341333, 30.301333, 29.458, 29.355333, 29.309636, 29.377818, 29.991333, 31.27, 31.483333, 29.754727, 28.523786, 28.018333, 27.577548, 27.053238, 26.762677, 26.590753, 26.519086, 26.433828, 26.555753, 26.588, 26.982667, 26.341806, 25.978957, 25.474602, 25.048247, 24.659548, 24.569, 24.443333, 24.326634, 24.221226, 24.542, 25.576, 27.718667, 30.118667, 32.276, 35.19, 36.807333, 37.579333, 37.851333, 37.986667, 38.125333, 38.492667, 40.579333, 43.775333, 45.436333, 45.86, 44.319, 41.995364, 40.956, 40.868636, 40.464545, 40.128071, 40.057762, 39.907595, 39.392381, 39.071119], "market_activity_min_gap": [-8.486011, -8.781963, -8.097875, -8.710295, -7.37755, -7.765599, -4.634652, -2.978724, -1.310015, -0.834781, -0.441403, 0.051872, 0.847915, 1.085005, 1.065315, 0.740599, 0.575207, 0.356866, 0.498433, 0.821345, 1.349109, 2.353277, 3.536631, 4.142372, 4.681619, 5.448261, 5.706371, 5.762586, 5.234026, 4.716004, 3.003041, 2.376952, 3.799631, 3.320228, 3.089728, 2.584296, 2.37984, 2.230192, 2.022123, 1.59903, 1.96051, 2.570902, 3.354657, 3.70734, 3.876754, 3.88879, 3.82961, 3.730563, 3.676723, 4.14297, 4.87507, 5.698246, 6.75208, 7.096121, 7.611137, 7.893083, 8.0186, 7.547461, 2.642866, -4.496095, -8.220749, -11.262664, -14.755958, -19.544725, -23.932477, -27.438303, -31.254617, -29.491842, -26.102435, -24.190502, -23.627449, -21.53903, -20.281719, -24.999242, -27.891984, -29.711943, -29.432875, -28.132062, -26.322206, -22.966998, -21.544413, -20.197682, -17.367746, -15.681899, -16.867896, -20.114759, -21.787998, -22.532287, -21.842437, -21.882863, -20.430543, -18.627845, -17.600087, -19.131358, -19.444821, -21.433546, -16.19546, -12.628654, -9.248348, -7.058842, -5.452964, -3.402871, -2.144829, -1.575315, -1.311437, -1.009031, -0.195136, 0.708646, 1.300567, 1.628814, -2.531685, -9.176159, -12.788662, -15.322816, -14.256103, -12.516575, -9.550568, -9.527868, -7.069911, -5.478173, -3.789512, -4.89439, -9.69828, -17.438967, -21.491944, -23.392935, -17.553912, -13.318277, -12.048827, -10.334212, -8.145795, -5.353186, -2.985629, -1.303971, 0.237285, 2.266698, 4.425822, 6.628385, 8.461168, 9.483042, 9.907939, 10.365874, 11.259643, 12.257878, 12.979187, 13.388178, 13.433852, 12.962523, 12.820346, 12.877162, 12.748873, 11.944599, 10.932981, 9.566566, 4.056494, 1.353995], "market_activity": [null, null, null, null, -11.61285, -11.4503, -9.170025, -5.911463, 3.032544, 8.996722, 18.168061, 30.357755, 39.413503, 45.299651, 43.286801, 31.110475, 17.061438, 8.387544, 5.132122, 10.904461, 26.22388, 48.72034, 67.960195, 75.330098, 66.566899, 52.812224, 36.592812, 28.736131, 22.053816, 12.539533, 4.010791, -0.655729, 0.318485, 3.882118, 12.180759, 17.360604, 16.652252, 17.140551, 13.717276, 8.346113, 21.501656, 43.263553, 64.554527, 76.746913, 82.075982, 72.998066, 53.195583, 35.691066, 26.284208, 31.933254, 50.152752, 70.547126, 85.273563, 92.636782, 91.325566, 79.305283, 58.583441, 37.713521, 15.01586, 1.253105, -7.544372, -13.929186, -17.650043, -20.755047, -24.510723, -28.227512, -31.869106, -34.788378, -36.171414, -36.768957, -36.188003, -34.863402, -34.457126, -37.123913, -39.841956, -41.467553, -42.280352, -42.686751, -42.88995, -41.960575, -40.851388, -39.668269, -37.561234, -36.672117, -36.630059, -37.652279, -39.17804, -39.91672, -39.66211, -38.69713, -37.078715, -35.163282, -33.742991, -33.352371, -33.544385, -35.209843, -34.390596, -30.297748, -13.300424, 17.100963, 38.136031, 49.263066, 39.041408, 21.176929, 9.231614, 4.150882, 12.276041, 28.790746, 39.230223, 28.509111, 9.030406, -6.835072, -15.180211, -20.292806, -20.399178, -19.083964, -16.503807, -12.738228, -8.018889, -4.52582, 1.488315, -1.241442, -6.727896, -14.445073, -24.793687, -29.827968, -30.594959, -28.38613, -24.875115, -20.625482, -13.759616, 2.327817, 34.602108, 59.116529, 78.442065, 89.221032, 94.610516, 97.305258, 98.652629, 88.57529, 75.70777, 67.211435, 71.527592, 85.763796, 92.881898, 96.440949, 89.743525, 62.581462, 42.154331, 30.001341, 21.328695, 20.450973, 21.956786, 19.993618, 15.622434, 11.052092], "market_activity_raw": [null, null, null, null, -11.61285, -11.28775, -6.88975, -2.6529, 11.97655, 14.9609, 27.3394, 42.54745, 48.46925, 51.1858, 41.27395, 18.93415, 3.0124, -0.28635, 1.8767, 16.6768, 41.5433, 71.2168, 87.20005, 82.7, 57.8037, 39.05755, 20.3734, 20.87945, 15.3715, 3.02525, -4.51795, -5.32225, 1.2927, 7.44575, 20.4794, 22.54045, 15.9439, 17.62885, 10.294, 2.97495, 34.6572, 65.02545, 85.8455, 88.9393, 87.40505, 63.92015, 33.3931, 18.18655, 16.87735, 37.5823, 68.37225, 90.9415, 100.0, 100.0, 90.01435, 67.285, 37.8616, 16.8436, -7.6818, -12.50965, -16.34185, -20.314, -21.3709, -23.86005, -28.2664, -31.9443, -35.5107, -37.70765, -37.55445, -37.3665, -35.60705, -33.5388, -34.05085, -39.7907, -42.56, -43.09315, -43.09315, -43.09315, -43.09315, -41.0312, -39.7422, -38.48515, -35.4542, -35.783, -36.588, -38.6745, -40.7038, -40.6554, -39.4075, -37.73215, -35.4603, -33.24785, -32.3227, -32.96175, -33.7364, -36.8753, -33.57135, -26.2049, 3.6969, 47.50235, 59.1711, 60.3901, 28.81975, 3.31245, -2.7137, -0.92985, 20.4012, 45.30545, 49.6697, 17.788, -10.4483, -22.70055, -23.52535, -25.4054, -20.50555, -17.76875, -13.92365, -8.97265, -3.29955, -1.03275, 7.50245, -3.9712, -12.21435, -22.16225, -35.1423, -34.86225, -31.36195, -26.1773, -21.3641, -16.37585, -6.89375, 18.41525, 66.8764, 83.63095, 97.7676, 100.0, 100.0, 100.0, 100.0, 78.49795, 62.84025, 58.7151, 75.84375, 100.0, 100.0, 100.0, 83.0461, 35.4194, 21.7272, 17.84835, 12.65605, 19.57325, 23.4626, 18.03045, 11.25125, 6.48175], "market_activity_distance": [-1.615809, -1.723123, -1.628071, -1.798462, -1.576223, -1.390372, -0.711416, -0.3933, 2.023693, 2.112062, 4.387079, 6.826322, 9.272446, 9.562516, 9.120093, 6.649016, 5.234295, 4.694299, 4.955823, 6.314175, 9.881341, 14.972158, 19.547135, 18.273081, 16.303369, 16.099978, 14.98387, 13.941234, 11.354122, 8.695225, 6.799705, 6.060681, 5.688927, 5.000044, 5.981692, 5.756843, 4.612671, 4.682652, 4.178823, 2.913204, 7.669355, 13.052989, 18.835366, 20.461042, 19.654854, 17.647246, 15.442616, 13.438505, 12.778268, 15.542663, 20.012159, 23.000615, 26.972907, 26.272993, 27.087104, 24.141985, 20.703056, 16.531152, 10.793771, 8.256917, 6.243263, 4.156045, 2.165548, 0.72442, -0.663654, -2.125669, -3.829213, -4.983613, -6.028965, -7.133935, -7.81347, -8.067766, -8.329049, -9.515469, -10.400534, -11.199085, -11.803498, -12.388401, -12.950552, -12.678347, -12.246528, -11.759598, -10.663137, -9.91175, -8.835938, -8.201305, -7.38171, -6.987182, -6.971455, -6.910964, -6.531397, -6.134764, -6.043824, -6.521233, -6.962603, -7.596977, -7.693945, -7.030724, -2.2264, 4.604329, 6.968762, 7.986363, 5.976735, 5.065616, 4.980966, 5.254084, 7.308635, 11.516606, 12.125455, 6.929463, 3.729772, 2.902017, 2.46861, 1.480721, 0.85866, 0.263642, -0.084449, -0.400672, -0.276937, -0.523174, 0.648421, -1.430769, -2.325568, -3.755022, -4.957671, -6.285564, -6.253218, -6.127387, -5.797741, -5.255685, -3.415343, 0.945277, 8.867872, 17.671727, 25.099965, 34.62213, 39.695991, 41.809697, 41.693649, 40.024082, 37.644865, 36.237938, 40.075248, 46.538121, 48.227206, 46.258232, 39.13967, 30.433214, 26.247, 24.208822, 21.480494, 18.663007, 16.46109, 13.905084, 10.904574, 8.368836], "market_activity_roc": [null, null, null, null, -2.401979, -2.409964, -1.543808, -0.531091, 2.265922, 3.051292, 5.295913, 8.242487, 8.595712, 9.199326, 6.669983, 1.751454, -1.937875, -2.571229, -2.10681, 1.299648, 6.341075, 11.914435, 16.281212, 13.364928, 7.467369, 2.347495, -2.270684, -1.576203, -1.739179, -3.771102, -4.868707, -4.700788, -2.658745, -0.577217, 2.536543, 3.230655, 1.99828, 2.431022, 0.652927, -0.716472, 5.594683, 11.206373, 18.237206, 21.911928, 15.722562, 8.459855, 1.116713, -2.060383, -2.075072, 2.231876, 8.446312, 13.154244, 17.873772, 14.388278, 11.158963, 5.951317, -0.428998, -4.076232, -10.529233, -11.04529, -10.665812, -9.526504, -7.109095, -7.038417, -7.53055, -7.780297, -8.068329, -7.870756, -7.273246, -6.634396, -5.78308, -5.206295, -5.349097, -6.949787, -7.722075, -8.933802, -9.414366, -8.449877, -8.142464, -7.295737, -6.936265, -6.585711, -5.740453, -5.832147, -6.056648, -6.638515, -7.433589, -7.62948, -7.289812, -6.854716, -6.422598, -6.01609, -5.806362, -5.7312, -5.712981, -6.251675, -5.278823, -3.576487, 2.21257, 10.803542, 12.802801, 12.602681, 4.865084, -1.764682, -3.400302, -3.04777, 1.810486, 6.522382, 7.416322, 1.282971, -4.893237, -10.398679, -12.405882, -9.079193, -6.174177, -5.095164, -3.838129, -2.289597, -0.773181, -0.010353, 1.748103, -0.348122, -2.172019, -4.187596, -7.169121, -6.386267, -5.427304, -4.048224, -2.880892, -1.777494, -0.109895, 4.633848, 13.943701, 24.348235, 31.513324, 37.589928, 32.788972, 24.770904, 17.273928, 7.947334, 3.580808, 2.430416, 7.207144, 15.238678, 19.176226, 19.139575, 9.215694, -4.066146, -9.860684, -10.883916, -8.697071, -4.446427, -2.193178, -2.351537, -2.649638, -2.633947], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.458, -2.9189, -1.3511, 1.5937, 3.6346, 6.92, 9.698, 9.7829, -4.1575, -4.0712, 0.103, -0.5001, -2.9814, -10.1499, -9.7672, -6.9223, -3.096, 1.0262, -1.3207, 1.5334, -0.803, -3.3046, 0.6893, -1.1879, -3.0315, 9.4973, 10.6577, 12.0967, 3.7931, 0.4274, 0.7864, 0.4302, -0.4245, -0.7492, 8.26, 9.5333, 7.0836, 9.1377, -0.4526, 3.7417, -5.7012, -6.8043, -16.0544, -19.9545, -15.5779, -11.9755, -12.2508, -14.162, -15.4977, -14.1854, -12.7273, -13.145, -2.4137, 0.5601, 0.2428, -0.9856, 3.8085, -0.452, -9.145, -2.613, -2.2993, 0.0873, -0.2537, -0.6879, 3.8412, 1.3964, 0.3348, 3.2195, -0.5117, -3.1735, -5.593, -3.9546, -2.5607, -1.2746, -3.1586, -1.2208, 0.112, -0.4316, -3.4074, -1.4538, -3.5479, 10.1505, 10.8077, 11.4814, 11.9092, 6.196, 5.5865, 1.1843, 4.4844, 2.1878, 2.5808, 7.402, 8.4777, 2.9707, -6.7594, -10.7721, -7.4985, -5.4674, -6.0124, -2.3507, -1.2226, 2.069, 1.4552, 7.4058, 3.5757, 3.4976, -4.5954, -6.34, -8.5453, -4.988, -3.2656, 6.2178, 4.2795, 3.6569, 3.0913, 4.4904, 8.8577, 13.6394, 14.6548, 14.0961, 16.7233, 11.9629, 9.3538, 7.5173, 6.9743, 6.8504, 6.6477, 11.412, 13.2964, 5.5869, 0.2573, -9.0503, -15.2363, -12.9188, -4.6529, -6.2859, -7.5624, -5.8521, -5.8865, -10.657, -6.0727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686644, 0.782286, 0.869372, 0.921623, 0.724587, 0.586602, 0.60932, 0.595391, 0.515791, 0.258421, 0.067259, -0.048951, -0.061856, 0.006034, -0.050073, -0.031157, -0.048036, -0.102932, -0.063327, -0.058661, -0.091021, 0.173106, 0.405603, 0.586557, 0.664763, 0.66012, 0.666441, 0.650292, 0.607607, 0.543754, 0.660521, 0.755284, 0.798438, 0.8619, 0.829611, 0.859025, 0.748691, 0.61638, 0.360886, 0.095372, -0.054036, -0.149318, -0.225905, -0.310775, -0.351662, -0.394534, -0.421295, -0.424203, -0.381252, -0.354582, -0.345328, -0.328453, -0.229638, -0.199681, -0.310997, -0.33286, -0.325148, -0.275434, -0.265235, -0.266659, -0.170919, -0.121742, -0.102038, -0.027447, -0.068514, -0.159209, -0.264684, -0.362378, -0.409093, -0.414091, -0.440315, -0.43444, -0.406496, -0.389273, -0.405948, -0.410535, -0.431464, -0.211468, 0.020677, 0.22813, 0.406034, 0.449319, 0.490184, 0.457113, 0.492573, 0.483251, 0.464845, 0.493915, 0.505399, 0.443121, 0.256212, 0.058051, -0.052732, -0.122843, -0.192232, -0.173364, -0.130624, -0.046939, 0.013091, 0.155618, 0.192719, 0.190577, 0.062962, -0.051712, -0.155033, -0.224887, -0.27803, -0.122462, -0.008777, 0.069073, 0.116935, 0.176899, 0.271039, 0.40633, 0.516956, 0.599685, 0.661887, 0.662212, 0.634106, 0.603763, 0.588103, 0.607651, 0.609544, 0.667123, 0.731416, 0.754602, 0.751006, 0.613769, 0.400415, 0.247997, 0.23349, 0.169, 0.090305, 0.00516, -0.107804, -0.2731, -0.331913], "smi": [null, null, null, 0.14, 0.1287, 0.1157, 0.1285, 0.1522, 0.1774, 0.1989, 0.2177, 0.2361, 0.269, 0.3075, 0.3465, 0.3925, 0.426, 0.451, 0.474, 0.5, 0.525, 0.5485, 0.572, 0.5915, 0.601, 0.615, 0.641, 0.667, 0.6685, 0.649, 0.617, 0.5845, 0.56, 0.559, 0.5805, 0.6005, 0.594, 0.5885, 0.604, 0.6255, 0.6735, 0.7315, 0.782, 0.819, 0.835, 0.844, 0.8655, 0.8845, 0.9015, 0.933, 0.9525, 0.9645, 0.97, 0.968, 0.9685, 0.969, 0.9595, 0.9225, 0.867, 0.7965, 0.719, 0.64, 0.552, 0.46, 0.3635, 0.2665, 0.1805, 0.1245, 0.0925, 0.0755, 0.065, 0.055, 0.051, 0.0495, 0.0495, 0.058, 0.074, 0.0855, 0.0905, 0.0995, 0.1105, 0.1225, 0.1405, 0.1595, 0.1795, 0.184, 0.174, 0.1625, 0.154, 0.1385, 0.119, 0.0995, 0.075, 0.0525, 0.031, 0.018, 0.018, 0.0285, 0.0435, 0.0795, 0.118, 0.155, 0.1815, 0.208, 0.2375, 0.27, 0.311, 0.3625, 0.4035, 0.4075, 0.389, 0.3565, 0.33, 0.3025, 0.2745, 0.2455, 0.205, 0.1575, 0.127, 0.1185, 0.135, 0.159, 0.183, 0.205, 0.223, 0.2315, 0.237, 0.233, 0.219, 0.201, 0.1785, 0.1745, 0.201, 0.249, 0.31, 0.389, 0.4725, 0.5585, 0.645, 0.728, 0.8115, 0.8835, 0.931, 0.961, 0.98, 0.989, 0.9895, 0.972, 0.936, 0.9045, 0.877, 0.8425, 0.792, 0.7275, 0.653, 0.5765], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-16.39751, -20.172496, -16.039976, -17.382693, -16.330762, -22.503724, -11.38325, -13.706901, -12.711178, -16.480082, -12.071076, -8.26902, -7.357477, -7.860242, -10.412317, -15.672553, -15.527766, -14.580475, -12.323112, -7.595167, -2.863603, 2.238986, 6.946355, -2.921995, -5.585259, 0.878394, 1.649986, 0.270954, -2.452261, -6.916179, -5.566321, -3.097875, -0.082361, -3.611353, 1.597413, -3.011705, -8.737981, -4.894887, -6.443305, -11.357697, 5.347054, 14.384511, 23.684197, 20.265988, 16.511878, 11.31649, 9.984939, 10.102951, 16.103484, 24.621685, 27.582501, 24.474722, 30.834076, 20.630187, 28.823397, 17.585205, 16.450651, -5.133697, -14.479336, -13.264465, -11.517895, -17.859871, -25.645903, -31.495771, -33.667005, -33.839509, -37.620938, -27.405317, -24.34791, -23.546117, -25.626855, -21.018966, -25.599992, -44.647056, -33.1805, -31.12052, -27.265279, -25.888275, -18.609253, -16.283985, -18.439278, -24.907112, -22.576076, -28.634431, -38.369237, -43.07599, -42.417767, -41.978105, -40.042519, -43.558622, -43.623037, -42.72808, -42.675301, -47.689421, -45.765036, -47.643444, -33.291994, -29.7128, -24.844109, -20.532228, -25.759285, -25.452499, -30.652957, -24.087503, -25.692123, -21.480823, -13.873158, -10.666011, -16.188877, -28.087816, -38.316475, -32.452134, -32.992504, -35.474299, -29.232143, -27.741268, -23.410166, -22.049038, -13.613942, -16.656887, -15.366828, -28.120958, -31.078094, -36.863604, -33.062558, -30.850757, -13.572071, -14.265192, -11.83998, -8.213456, -7.501543, -1.182355, 7.109574, 12.866748, 15.743626, 23.88817, 20.914553, 17.935758, 13.773647, 19.999732, 19.007496, 17.201242, 38.409679, 50.112923, 39.421664, 38.085434, 24.960833, 9.072809, 4.353405, 17.549889, 16.198398, 11.770686, 12.790785, 11.892385, 0.258232, 2.778145], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/", "share_image": "https://sharemaestro.com/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}