{"ticker": {"uuid": "7b1b50ef-1773-4669-abcb-2c7b392afed3", "symbol": "ASTH", "name": "Astrana Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTH rose 55.07%, moving from 24.26 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.67 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "55.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.4799, "low": 37.5, "close": 37.62, "volume": 1610640}, "trend_line": 26.7135, "activity_lines": {"activity_5": 37.851333, "activity_10": 35.620909, "activity_20": 30.992524, "activity_30": 28.973774}, "trend_signal": 1, "fair_value": 34.534263, "relative_strength": 13.66532, "rate_of_change": 0.8062956472216295, "market_dynamics": 1.41504, "expectation": {"probability": 44.1917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.36, "high": 34.31, "low": 31.675, "close": 33.12, "volume": 772249}, "trend_line": 33.898667, "activity_lines": {"activity_5": 32.971333, "activity_10": 33.968, "activity_20": 35.162381, "activity_30": 34.881527}, "trend_signal": 0, "fair_value": 41.532628, "relative_strength": -25.242195, "rate_of_change": -0.34005076624609215, "market_dynamics": -0.750842, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.2, "high": 34.31, "low": 30.82, "close": 31.12, "volume": 1223717}, "trend_line": 33.932, "activity_lines": {"activity_5": 32.346, "activity_10": 33.239273, "activity_20": 34.73819, "activity_30": 34.702258}, "trend_signal": 0, "fair_value": 41.623462, "relative_strength": -31.87164, "rate_of_change": 0.09833130016587066, "market_dynamics": -0.696748, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.92, "high": 31.69, "low": 28.9019, "close": 29.68, "volume": 1061200}, "trend_line": 33.940333, "activity_lines": {"activity_5": 31.399333, "activity_10": 32.376727, "activity_20": 34.194333, "activity_30": 34.427935}, "trend_signal": 0, "fair_value": 41.714167, "relative_strength": -33.581579, "rate_of_change": 0.024557939408229305, "market_dynamics": -0.654083, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.58, "high": 33.25, "low": 29.385, "close": 31.6, "volume": 639415}, "trend_line": 34.047, "activity_lines": {"activity_5": 31.337333, "activity_10": 32.033818, "activity_20": 33.865095, "activity_30": 34.276946}, "trend_signal": 0, "fair_value": 41.811474, "relative_strength": -30.031127, "rate_of_change": 0.31427800074912204, "market_dynamics": -0.727722, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.46, "high": 31.88, "low": 29.3, "close": 30.74, "volume": 651918}, "trend_line": 34.117, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.663818, "activity_20": 33.468095, "activity_30": 34.063591}, "trend_signal": 0, "fair_value": 41.903462, "relative_strength": -30.557792, "rate_of_change": 0.2055981437424745, "market_dynamics": -0.790397, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.63, "high": 33.76, "low": 30.63, "close": 33.47, "volume": 615982}, "trend_line": 34.194667, "activity_lines": {"activity_5": 31.706, "activity_10": 31.876545, "activity_20": 33.34881, "activity_30": 34.021849}, "trend_signal": 0, "fair_value": 42.009936, "relative_strength": -26.100082, "rate_of_change": 0.2276489726529451, "market_dynamics": -0.851774, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.39, "high": 35.55, "low": 32.8, "close": 34.47, "volume": 747082}, "trend_line": 34.347333, "activity_lines": {"activity_5": 32.755333, "activity_10": 32.296727, "activity_20": 33.334143, "activity_30": 34.039613}, "trend_signal": 0, "fair_value": 42.124231, "relative_strength": -22.215839, "rate_of_change": 0.44646143212915745, "market_dynamics": -0.725199, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.41, "high": 35.74, "low": 33.63, "close": 34.76, "volume": 588417}, "trend_line": 34.519667, "activity_lines": {"activity_5": 33.678, "activity_10": 32.752, "activity_20": 33.364048, "activity_30": 34.066237}, "trend_signal": 0, "fair_value": 42.239679, "relative_strength": -22.169128, "rate_of_change": 0.50173910154829, "market_dynamics": -0.484142, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.79, "high": 38.525, "low": 34.36, "close": 37.67, "volume": 782911}, "trend_line": 34.830333, "activity_lines": {"activity_5": 35.232, "activity_10": 33.710727, "activity_20": 33.672095, "activity_30": 34.269484}, "trend_signal": 0, "fair_value": 42.37109, "relative_strength": -12.057319, "rate_of_change": 0.8999681254167509, "market_dynamics": 0.026856, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.45, "high": 40.81, "low": 34.46, "close": 38.99, "volume": 846729}, "trend_line": 34.933333, "activity_lines": {"activity_5": 36.821333, "activity_10": 34.793091, "activity_20": 34.102333, "activity_30": 34.537849}, "trend_signal": 0, "fair_value": 42.510128, "relative_strength": -6.837543, "rate_of_change": 0.29571925137779886, "market_dynamics": 0.504988, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.61, "high": 39.425, "low": 36.44, "close": 37.71, "volume": 709216}, "trend_line": 35.056333, "activity_lines": {"activity_5": 37.434, "activity_10": 35.547273, "activity_20": 34.406857, "activity_30": 34.716989}, "trend_signal": 0, "fair_value": 42.64141, "relative_strength": -7.226042, "rate_of_change": 0.3520992400009603, "market_dynamics": 0.788123, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.71, "high": 38.28, "low": 36.49, "close": 37.37, "volume": 612227}, "trend_line": 35.142333, "activity_lines": {"activity_5": 37.650667, "activity_10": 36.156182, "activity_20": 34.673095, "activity_30": 34.866258}, "trend_signal": 0, "fair_value": 42.764423, "relative_strength": -8.95059, "rate_of_change": 0.24531944057012045, "market_dynamics": 0.980328, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.59, "high": 38.615, "low": 37.22, "close": 37.9, "volume": 826115}, "trend_line": 35.194, "activity_lines": {"activity_5": 37.850667, "activity_10": 36.747818, "activity_20": 34.993571, "activity_30": 35.044172}, "trend_signal": 0, "fair_value": 42.885513, "relative_strength": -10.414138, "rate_of_change": 0.14702211148019656, "market_dynamics": 0.991655, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.16, "high": 37.345, "low": 30.3, "close": 33.24, "volume": 1764872}, "trend_line": 35.149667, "activity_lines": {"activity_5": 36.288, "activity_10": 36.342727, "activity_20": 34.875762, "activity_30": 34.918108}, "trend_signal": 0, "fair_value": 42.984167, "relative_strength": -19.679657, "rate_of_change": -0.12596749445928773, "market_dynamics": 0.848491, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.24, "high": 34.5, "low": 30.4, "close": 32.58, "volume": 1588812}, "trend_line": 35.087, "activity_lines": {"activity_5": 34.800667, "activity_10": 35.787818, "activity_20": 34.721143, "activity_30": 34.752323}, "trend_signal": 0, "fair_value": 43.082244, "relative_strength": -20.225559, "rate_of_change": -0.17828618404833704, "market_dynamics": 0.740857, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.52, "high": 32.7067, "low": 29.76, "close": 29.94, "volume": 746036}, "trend_line": 34.903667, "activity_lines": {"activity_5": 32.860667, "activity_10": 34.719455, "activity_20": 34.328952, "activity_30": 34.420258}, "trend_signal": 0, "fair_value": 43.16609, "relative_strength": -23.267991, "rate_of_change": -0.522509761450123, "market_dynamics": 0.474863, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.82, "high": 31.86, "low": 29.65, "close": 30.85, "volume": 624823}, "trend_line": 34.664333, "activity_lines": {"activity_5": 31.742, "activity_10": 33.880727, "activity_20": 34.046952, "activity_30": 34.158731}, "trend_signal": 0, "fair_value": 43.248141, "relative_strength": -20.158776, "rate_of_change": -0.6856987261539009, "market_dynamics": 0.106446, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.64, "high": 32.82, "low": 29.87, "close": 32.63, "volume": 737608}, "trend_line": 34.586333, "activity_lines": {"activity_5": 31.651333, "activity_10": 33.431455, "activity_20": 33.947095, "activity_30": 34.027484}, "trend_signal": 0, "fair_value": 43.344167, "relative_strength": -16.397515, "rate_of_change": -0.22501514741390194, "market_dynamics": -0.140219, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.23, "high": 33.9, "low": 30.08, "close": 31.0, "volume": 677791}, "trend_line": 34.388667, "activity_lines": {"activity_5": 31.368667, "activity_10": 32.724545, "activity_20": 33.695429, "activity_30": 33.796108}, "trend_signal": 0, "fair_value": 43.425705, "relative_strength": -20.172489, "rate_of_change": -0.5715147656734966, "market_dynamics": -0.417275, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4, "high": 34.35, "low": 31.11, "close": 31.49, "volume": 750862}, "trend_line": 34.165333, "activity_lines": {"activity_5": 31.398667, "activity_10": 32.228, "activity_20": 33.491714, "activity_30": 33.609097}, "trend_signal": 0, "fair_value": 43.510833, "relative_strength": -16.03997, "rate_of_change": -0.6494407009146393, "market_dynamics": -0.500151, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.32, "high": 31.97, "low": 29.59, "close": 29.96, "volume": 497496}, "trend_line": 33.948333, "activity_lines": {"activity_5": 30.991333, "activity_10": 31.589636, "activity_20": 33.153, "activity_30": 33.337785}, "trend_signal": 0, "fair_value": 43.592244, "relative_strength": -17.382698, "rate_of_change": -0.6351467436304478, "market_dynamics": -0.676855, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.38, "high": 32.0, "low": 29.33, "close": 31.97, "volume": 668299}, "trend_line": 33.742, "activity_lines": {"activity_5": 31.252667, "activity_10": 31.457636, "activity_20": 33.020762, "activity_30": 33.210151}, "trend_signal": 0, "fair_value": 43.686987, "relative_strength": -16.330773, "rate_of_change": -0.6077853660737944, "market_dynamics": -0.782244, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.72, "high": 34.6, "low": 28.865, "close": 30.2, "volume": 1054640}, "trend_line": 33.446667, "activity_lines": {"activity_5": 30.849333, "activity_10": 31.102, "activity_20": 32.715905, "activity_30": 32.981634}, "trend_signal": 0, "fair_value": 43.759295, "relative_strength": -22.503732, "rate_of_change": -0.8752682117242588, "market_dynamics": -0.811253, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.03, "high": 35.99, "low": 29.625, "close": 35.13, "volume": 1003535}, "trend_line": 33.327333, "activity_lines": {"activity_5": 32.251333, "activity_10": 31.782727, "activity_20": 32.878095, "activity_30": 33.090237}, "trend_signal": 0, "fair_value": 43.865641, "relative_strength": -11.383253, "rate_of_change": -0.3567889141240739, "market_dynamics": -0.638095, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.9, "high": 34.9, "low": 32.04, "close": 34.42, "volume": 786343}, "trend_line": 33.291667, "activity_lines": {"activity_5": 33.141333, "activity_10": 32.3, "activity_20": 32.955857, "activity_30": 33.160731}, "trend_signal": 0, "fair_value": 43.969038, "relative_strength": -13.706908, "rate_of_change": -0.10701726417774321, "market_dynamics": -0.377685, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.92, "high": 34.85, "low": 33.09, "close": 34.8, "volume": 614532}, "trend_line": 33.289, "activity_lines": {"activity_5": 33.962667, "activity_10": 32.852909, "activity_20": 33.052286, "activity_30": 33.258043}, "trend_signal": 0, "fair_value": 44.07641, "relative_strength": -12.711176, "rate_of_change": -0.008011013686984531, "market_dynamics": -0.197258, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.48, "high": 34.91, "low": 32.55, "close": 33.38, "volume": 566572}, "trend_line": 33.285, "activity_lines": {"activity_5": 33.988, "activity_10": 33.059273, "activity_20": 33.007143, "activity_30": 33.263914}, "trend_signal": 0, "fair_value": 44.178077, "relative_strength": -16.480073, "rate_of_change": -0.012015981255083926, "market_dynamics": -0.04649, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.39, "high": 37.38, "low": 32.32, "close": 36.15, "volume": 2540415}, "trend_line": 33.378333, "activity_lines": {"activity_5": 34.842667, "activity_10": 33.723273, "activity_20": 33.231, "activity_30": 33.448753}, "trend_signal": 0, "fair_value": 44.294487, "relative_strength": -12.071077, "rate_of_change": 0.2804055881027527, "market_dynamics": 0.322381, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.59, "high": 38.2, "low": 35.865, "close": 37.93, "volume": 879172}, "trend_line": 33.600333, "activity_lines": {"activity_5": 35.894, "activity_10": 34.646909, "activity_20": 33.617762, "activity_30": 33.742409}, "trend_signal": 1, "fair_value": 44.425577, "relative_strength": -8.269026, "rate_of_change": 0.6651021187906577, "market_dynamics": 0.653709, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.19, "high": 40.5, "low": 37.2, "close": 38.3, "volume": 940308}, "trend_line": 33.752333, "activity_lines": {"activity_5": 36.882, "activity_10": 35.511818, "activity_20": 34.038524, "activity_30": 34.045613}, "trend_signal": 1, "fair_value": 44.553974, "relative_strength": -7.357477, "rate_of_change": 0.4523764690070215, "market_dynamics": 0.967328, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.85, "high": 39.62, "low": 36.62, "close": 36.81, "volume": 685540}, "trend_line": 33.875333, "activity_lines": {"activity_5": 37.114667, "activity_10": 35.982, "activity_20": 34.320667, "activity_30": 34.242882}, "trend_signal": 1, "fair_value": 44.653013, "relative_strength": -7.860237, "rate_of_change": 0.36441925362610506, "market_dynamics": 1.208675, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.87, "high": 39.495, "low": 36.1412, "close": 36.67, "volume": 689794}, "trend_line": 34.060333, "activity_lines": {"activity_5": 37.166667, "activity_10": 36.302182, "activity_20": 34.593762, "activity_30": 34.423183}, "trend_signal": 1, "fair_value": 44.749167, "relative_strength": -10.412313, "rate_of_change": 0.5461200927530433, "market_dynamics": 1.014972, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.09, "high": 36.355, "low": 34.11, "close": 35.24, "volume": 563540}, "trend_line": 34.245667, "activity_lines": {"activity_5": 36.522667, "activity_10": 36.276909, "activity_20": 34.734, "activity_30": 34.49929}, "trend_signal": 1, "fair_value": 44.831731, "relative_strength": -15.672554, "rate_of_change": 0.5441344334478393, "market_dynamics": 0.808356, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.72, "high": 38.12, "low": 34.85, "close": 35.28, "volume": 899820}, "trend_line": 34.368333, "activity_lines": {"activity_5": 35.952667, "activity_10": 36.167273, "activity_20": 34.890714, "activity_30": 34.566022}, "trend_signal": 1, "fair_value": 44.916859, "relative_strength": -15.527763, "rate_of_change": 0.35819422060023653, "market_dynamics": 0.610519, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.26, "high": 36.685, "low": 34.75, "close": 35.86, "volume": 755927}, "trend_line": 34.539, "activity_lines": {"activity_5": 35.752667, "activity_10": 36.160364, "activity_20": 35.092952, "activity_30": 34.662258}, "trend_signal": 1, "fair_value": 44.995513, "relative_strength": -14.58048, "rate_of_change": 0.4965821298344662, "market_dynamics": 0.524786, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.49, "high": 37.455, "low": 35.14, "close": 37.27, "volume": 617276}, "trend_line": 34.665667, "activity_lines": {"activity_5": 36.185333, "activity_10": 36.383636, "activity_20": 35.413857, "activity_30": 34.838452}, "trend_signal": 1, "fair_value": 45.077051, "relative_strength": -12.32311, "rate_of_change": 0.3667361533339055, "market_dynamics": 0.490564, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.58, "high": 39.14, "low": 35.93, "close": 38.5, "volume": 841725}, "trend_line": 34.8, "activity_lines": {"activity_5": 36.997333, "activity_10": 36.785636, "activity_20": 35.817, "activity_30": 35.085828}, "trend_signal": 1, "fair_value": 45.172628, "relative_strength": -7.595163, "rate_of_change": 0.3875102129146918, "market_dynamics": 0.670336, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.82, "high": 43.12, "low": 37.78, "close": 40.82, "volume": 1116225}, "trend_line": 35.002, "activity_lines": {"activity_5": 38.460667, "activity_10": 37.516364, "activity_20": 36.404667, "activity_30": 35.474215}, "trend_signal": 1, "fair_value": 45.275641, "relative_strength": -2.863609, "rate_of_change": 0.5804597701149578, "market_dynamics": 0.91312, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.21, "high": 45.48, "low": 41.11, "close": 43.57, "volume": 1392076}, "trend_line": 35.198667, "activity_lines": {"activity_5": 40.468667, "activity_10": 38.662182, "activity_20": 37.215238, "activity_30": 36.026989}, "trend_signal": 1, "fair_value": 45.398269, "relative_strength": 2.238978, "rate_of_change": 0.5618736072224384, "market_dynamics": 1.217108, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.33, "high": 45.7126, "low": 42.7, "close": 44.72, "volume": 842497}, "trend_line": 35.389667, "activity_lines": {"activity_5": 42.307333, "activity_10": 39.914545, "activity_20": 38.075476, "activity_30": 36.641269}, "trend_signal": 1, "fair_value": 45.507179, "relative_strength": 6.946356, "rate_of_change": 0.5426341855502723, "market_dynamics": 1.454156, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.73, "high": 44.97, "low": 39.49, "close": 39.88, "volume": 992440}, "trend_line": 35.462, "activity_lines": {"activity_5": 41.942, "activity_10": 40.170182, "activity_20": 38.411762, "activity_30": 36.930968}, "trend_signal": 1, "fair_value": 45.585256, "relative_strength": -2.921986, "rate_of_change": 0.20439016846358124, "market_dynamics": 1.388618, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.91, "high": 42.44, "low": 39.37, "close": 39.67, "volume": 588134}, "trend_line": 35.538667, "activity_lines": {"activity_5": 41.332667, "activity_10": 40.331818, "activity_20": 38.68081, "activity_30": 37.202452}, "trend_signal": 1, "fair_value": 45.670256, "relative_strength": -5.585257, "rate_of_change": 0.21619480006765937, "market_dynamics": 1.105477, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.8, "high": 42.91, "low": 39.145, "close": 41.99, "volume": 449635}, "trend_line": 35.675, "activity_lines": {"activity_5": 41.418667, "activity_10": 40.860727, "activity_20": 39.134143, "activity_30": 37.618667}, "trend_signal": 1, "fair_value": 45.760128, "relative_strength": 0.878389, "rate_of_change": 0.38361877782304127, "market_dynamics": 0.829354, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.22, "high": 43.19, "low": 40.38, "close": 41.75, "volume": 671647}, "trend_line": 35.958667, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.223273, "activity_20": 39.508476, "activity_30": 38.010602}, "trend_signal": 1, "fair_value": 45.855192, "relative_strength": 1.64998, "rate_of_change": 0.7951422564821339, "market_dynamics": 0.622133, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.08, "high": 42.68, "low": 40.17, "close": 40.72, "volume": 463966}, "trend_line": 36.23, "activity_lines": {"activity_5": 41.052667, "activity_10": 41.280909, "activity_20": 39.75319, "activity_30": 38.317785}, "trend_signal": 1, "fair_value": 45.942885, "relative_strength": 0.270957, "rate_of_change": 0.7545691279379142, "market_dynamics": 0.495571, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.99, "high": 41.115, "low": 36.91, "close": 37.22, "volume": 687369}, "trend_line": 36.472667, "activity_lines": {"activity_5": 39.858667, "activity_10": 40.613818, "activity_20": 39.634571, "activity_30": 38.381656}, "trend_signal": 1, "fair_value": 46.005192, "relative_strength": -2.45227, "rate_of_change": 0.6697957493789799, "market_dynamics": 0.274679, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.94, "high": 38.32, "low": 35.96, "close": 36.72, "volume": 462570}, "trend_line": 36.668333, "activity_lines": {"activity_5": 38.675333, "activity_10": 39.856727, "activity_20": 39.45681, "activity_30": 38.397613}, "trend_signal": 1, "fair_value": 46.050256, "relative_strength": -6.916168, "rate_of_change": 0.5364729702930572, "market_dynamics": -0.112233, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.83, "high": 38.18, "low": 36.49, "close": 37.46, "volume": 538004}, "trend_line": 36.829333, "activity_lines": {"activity_5": 37.935333, "activity_10": 39.266545, "activity_20": 39.333619, "activity_30": 38.448688}, "trend_signal": 1, "fair_value": 46.075897, "relative_strength": -5.566318, "rate_of_change": 0.439070955311771, "market_dynamics": -0.49778, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.73, "high": 39.32, "low": 34.91, "close": 38.89, "volume": 683657}, "trend_line": 37.092333, "activity_lines": {"activity_5": 37.974, "activity_10": 38.997455, "activity_20": 39.340381, "activity_30": 38.581634}, "trend_signal": 1, "fair_value": 46.127115, "relative_strength": -3.097871, "rate_of_change": 0.7141047056160513, "market_dynamics": -0.729324, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.3, "high": 41.91, "low": 38.43, "close": 40.9, "volume": 757805}, "trend_line": 37.406, "activity_lines": {"activity_5": 38.873333, "activity_10": 39.178909, "activity_20": 39.534, "activity_30": 38.82729}, "trend_signal": 1, "fair_value": 46.172821, "relative_strength": -0.08237, "rate_of_change": 0.8456383695250316, "market_dynamics": -0.651941, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.1, "high": 40.41, "low": 36.61, "close": 39.97, "volume": 689425}, "trend_line": 37.739667, "activity_lines": {"activity_5": 39.450667, "activity_10": 39.260727, "activity_20": 39.626667, "activity_30": 38.99271}, "trend_signal": 1, "fair_value": 46.205449, "relative_strength": -3.61136, "rate_of_change": 0.8920146500561363, "market_dynamics": -0.543888, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.33, "high": 42.35, "low": 39.02, "close": 41.43, "volume": 821169}, "trend_line": 38.055, "activity_lines": {"activity_5": 40.331333, "activity_10": 39.606364, "activity_20": 39.843333, "activity_30": 39.230796}, "trend_signal": 1, "fair_value": 46.234295, "relative_strength": 1.59741, "rate_of_change": 0.8355479130221327, "market_dynamics": -0.373527, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.98, "high": 42.94, "low": 40.39, "close": 40.57, "volume": 638239}, "trend_line": 38.400667, "activity_lines": {"activity_5": 40.611333, "activity_10": 39.763636, "activity_20": 39.955429, "activity_30": 39.393054}, "trend_signal": 1, "fair_value": 46.184487, "relative_strength": -3.011703, "rate_of_change": 0.9083353041650213, "market_dynamics": -0.375527, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.94, "high": 41.63, "low": 37.69, "close": 39.49, "volume": 869099}, "trend_line": 38.546, "activity_lines": {"activity_5": 40.324, "activity_10": 39.750364, "activity_20": 39.939286, "activity_30": 39.463333}, "trend_signal": 1, "fair_value": 46.094872, "relative_strength": -8.737982, "rate_of_change": 0.37846478031228165, "market_dynamics": -0.4134, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.13, "high": 42.45, "low": 38.885, "close": 41.27, "volume": 1157076}, "trend_line": 38.774333, "activity_lines": {"activity_5": 40.59, "activity_10": 40.101818, "activity_20": 40.072619, "activity_30": 39.639075}, "trend_signal": 1, "fair_value": 45.997244, "relative_strength": -4.894885, "rate_of_change": 0.5923649665334905, "market_dynamics": -0.159703, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.36, "high": 41.78, "low": 39.07, "close": 40.56, "volume": 1094384}, "trend_line": 38.966333, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.314182, "activity_20": 40.112571, "activity_30": 39.75428}, "trend_signal": 1, "fair_value": 45.831859, "relative_strength": -6.4433, "rate_of_change": 0.4951729279263171, "market_dynamics": -0.036942, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.49, "high": 40.81, "low": 39.15, "close": 39.76, "volume": 483039}, "trend_line": 39.179, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.320364, "activity_20": 40.060667, "activity_30": 39.805484}, "trend_signal": 1, "fair_value": 45.539359, "relative_strength": -11.357704, "rate_of_change": 0.5457711404355223, "market_dynamics": -0.098668, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.31, "high": 48.34, "low": 37.79, "close": 47.19, "volume": 1679842}, "trend_line": 39.547, "activity_lines": {"activity_5": 42.58, "activity_10": 41.622182, "activity_20": 40.710381, "activity_30": 40.322323}, "trend_signal": 1, "fair_value": 45.345577, "relative_strength": 5.347052, "rate_of_change": 0.9392786952193649, "market_dynamics": 0.370727, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.46, "high": 53.12, "low": 46.82, "close": 49.33, "volume": 1604311}, "trend_line": 39.927, "activity_lines": {"activity_5": 45.138667, "activity_10": 43.136182, "activity_20": 41.533571, "activity_30": 40.953484}, "trend_signal": 1, "fair_value": 44.938462, "relative_strength": 14.384519, "rate_of_change": 0.9608819885199954, "market_dynamics": 0.688812, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.77, "high": 54.27, "low": 48.63, "close": 52.2, "volume": 925666}, "trend_line": 40.390333, "activity_lines": {"activity_5": 47.998, "activity_10": 44.982182, "activity_20": 42.602667, "activity_30": 41.74529}, "trend_signal": 1, "fair_value": 44.706603, "relative_strength": 23.684202, "rate_of_change": 1.1604503218373499, "market_dynamics": 0.998495, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.37, "high": 54.2, "low": 47.91, "close": 49.28, "volume": 874320}, "trend_line": 40.806, "activity_lines": {"activity_5": 49.155333, "activity_10": 46.091818, "activity_20": 43.358048, "activity_30": 42.318817}, "trend_signal": 1, "fair_value": 44.503526, "relative_strength": 20.266002, "rate_of_change": 1.0291249641343614, "market_dynamics": 1.509944, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.01, "high": 51.85, "low": 45.64, "close": 47.91, "volume": 977293}, "trend_line": 41.180667, "activity_lines": {"activity_5": 49.274667, "activity_10": 46.783091, "activity_20": 43.93819, "activity_30": 42.77714}, "trend_signal": 1, "fair_value": 44.32, "relative_strength": 16.511872, "rate_of_change": 0.9181664461108718, "market_dynamics": 1.387044, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.87, "high": 48.8, "low": 46.18, "close": 48.23, "volume": 1569510}, "trend_line": 41.613667, "activity_lines": {"activity_5": 48.957333, "activity_10": 47.414727, "activity_20": 44.509571, "activity_30": 43.231935}, "trend_signal": 1, "fair_value": 44.179231, "relative_strength": 11.316482, "rate_of_change": 1.051464270843403, "market_dynamics": 1.25923, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.5, "high": 48.83, "low": 46.63, "close": 48.12, "volume": 1112395}, "trend_line": 42.041667, "activity_lines": {"activity_5": 48.534, "activity_10": 47.887091, "activity_20": 45.040762, "activity_30": 43.651699}, "trend_signal": 1, "fair_value": 44.00641, "relative_strength": 9.984949, "rate_of_change": 1.0285082542713606, "market_dynamics": 1.066668, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.74, "high": 50.05, "low": 47.03, "close": 47.79, "volume": 873102}, "trend_line": 42.439333, "activity_lines": {"activity_5": 48.081333, "activity_10": 48.142545, "activity_20": 45.51019, "activity_30": 44.022559}, "trend_signal": 1, "fair_value": 43.799744, "relative_strength": 10.102942, "rate_of_change": 0.945885423620336, "market_dynamics": 0.879507, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.27, "high": 48.8, "low": 46.64, "close": 47.64, "volume": 637981}, "trend_line": 42.785, "activity_lines": {"activity_5": 47.872667, "activity_10": 48.252182, "activity_20": 45.931667, "activity_30": 44.358086}, "trend_signal": 1, "fair_value": 43.496923, "relative_strength": 16.103485, "rate_of_change": 0.8144967782599195, "market_dynamics": 0.68663, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.22, "high": 55.23, "low": 46.5, "close": 54.47, "volume": 1405383}, "trend_line": 43.317333, "activity_lines": {"activity_5": 50.05, "activity_10": 49.474909, "activity_20": 46.954, "activity_30": 45.111957}, "trend_signal": 1, "fair_value": 43.225513, "relative_strength": 24.621689, "rate_of_change": 1.2442047446535032, "market_dynamics": 0.70105, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.6, "high": 58.775, "low": 54.6, "close": 57.0, "volume": 2248500}, "trend_line": 43.856667, "activity_lines": {"activity_5": 52.633333, "activity_10": 50.890182, "activity_20": 48.132762, "activity_30": 45.99471}, "trend_signal": 1, "fair_value": 42.977949, "relative_strength": 27.582499, "rate_of_change": 1.2450766532648807, "market_dynamics": 0.950301, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.32, "high": 57.75, "low": 55.34, "close": 56.53, "volume": 1001227}, "trend_line": 44.288667, "activity_lines": {"activity_5": 54.475333, "activity_10": 52.041636, "activity_20": 49.173714, "activity_30": 46.812344}, "trend_signal": 1, "fair_value": 42.767115, "relative_strength": 24.474728, "rate_of_change": 0.9850269743480393, "market_dynamics": 1.147785, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.36, "high": 61.51, "low": 56.36, "close": 59.89, "volume": 1596932}, "trend_line": 44.794333, "activity_lines": {"activity_5": 56.876667, "activity_10": 53.673091, "activity_20": 50.450667, "activity_30": 47.818882}, "trend_signal": 1, "fair_value": 42.675833, "relative_strength": 30.834068, "rate_of_change": 1.141750326330673, "market_dynamics": 1.516487, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.46, "high": 60.56, "low": 56.12, "close": 56.23, "volume": 1292606}, "trend_line": 45.339333, "activity_lines": {"activity_5": 57.251333, "activity_10": 54.499273, "activity_20": 51.288619, "activity_30": 48.556667}, "trend_signal": 1, "fair_value": 42.578013, "relative_strength": 20.630183, "rate_of_change": 1.2166717606890178, "market_dynamics": 1.495619, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.85, "high": 63.2, "low": 56.58, "close": 60.59, "volume": 1604523}, "trend_line": 46.036667, "activity_lines": {"activity_5": 58.506667, "activity_10": 55.991818, "activity_20": 52.464381, "activity_30": 49.540581}, "trend_signal": 1, "fair_value": 42.504679, "relative_strength": 28.823401, "rate_of_change": 1.5380332127956047, "market_dynamics": 1.396768, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.43, "high": 60.43, "low": 54.32, "close": 55.68, "volume": 1000449}, "trend_line": 46.493, "activity_lines": {"activity_5": 57.717333, "activity_10": 56.361091, "activity_20": 53.081286, "activity_30": 50.162731}, "trend_signal": 1, "fair_value": 42.421667, "relative_strength": 17.585199, "rate_of_change": 0.9912381363316349, "market_dynamics": 1.193354, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.31, "high": 57.09, "low": 53.68, "close": 54.53, "volume": 752186}, "trend_line": 46.919, "activity_lines": {"activity_5": 56.632667, "activity_10": 56.385818, "activity_20": 53.516714, "activity_30": 50.681247}, "trend_signal": 1, "fair_value": 42.22, "relative_strength": 16.450654, "rate_of_change": 0.916266964919439, "market_dynamics": 0.790969, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 60.99, "low": 46.539, "close": 46.96, "volume": 1770217}, "trend_line": 47.127, "activity_lines": {"activity_5": 53.158, "activity_10": 54.917636, "activity_20": 53.159571, "activity_30": 50.683892}, "trend_signal": 1, "fair_value": 41.816346, "relative_strength": -5.133687, "rate_of_change": 0.4433172062490793, "market_dynamics": 0.329958, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.5, "high": 48.625, "low": 39.42, "close": 40.81, "volume": 2676278}, "trend_line": 47.246667, "activity_lines": {"activity_5": 48.495333, "activity_10": 52.346364, "activity_20": 52.189619, "activity_30": 50.276344}, "trend_signal": 1, "fair_value": 41.350577, "relative_strength": -14.479334, "rate_of_change": 0.25392450187790383, "market_dynamics": -0.204003, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.64, "high": 42.85, "low": 39.9, "close": 42.11, "volume": 1374003}, "trend_line": 47.426333, "activity_lines": {"activity_5": 45.294, "activity_10": 50.135636, "activity_20": 51.342286, "activity_30": 49.944946}, "trend_signal": 0, "fair_value": 41.014359, "relative_strength": -13.264468, "rate_of_change": 0.38027232693471785, "market_dynamics": -0.623466, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.11, "high": 44.22, "low": 41.86, "close": 43.25, "volume": 1315398}, "trend_line": 47.619333, "activity_lines": {"activity_5": 43.704667, "activity_10": 48.356909, "activity_20": 50.592333, "activity_30": 49.675505}, "trend_signal": 0, "fair_value": 40.807436, "relative_strength": -11.517891, "rate_of_change": 0.4069469170218111, "market_dynamics": -0.919036, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.73, "high": 45.16, "low": 41.3301, "close": 41.41, "volume": 1176303}, "trend_line": 47.703333, "activity_lines": {"activity_5": 42.330667, "activity_10": 46.493636, "activity_20": 49.685905, "activity_30": 49.274903}, "trend_signal": 0, "fair_value": 40.592179, "relative_strength": -17.859863, "rate_of_change": 0.17639894284114224, "market_dynamics": -1.067954, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.74, "high": 41.74, "low": 37.26, "close": 37.63, "volume": 1255177}, "trend_line": 47.594333, "activity_lines": {"activity_5": 40.571333, "activity_10": 44.218, "activity_20": 48.45719, "activity_30": 48.625011}, "trend_signal": 0, "fair_value": 40.391538, "relative_strength": -25.645902, "rate_of_change": -0.22849556445039546, "market_dynamics": -1.189061, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.06, "high": 38.11, "low": 33.44, "close": 33.7, "volume": 2282243}, "trend_line": 47.385333, "activity_lines": {"activity_5": 38.124, "activity_10": 41.632545, "activity_20": 46.923571, "activity_30": 47.728602}, "trend_signal": 0, "fair_value": 40.153462, "relative_strength": -31.495766, "rate_of_change": -0.43912791045941557, "market_dynamics": -1.11344, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.97, "high": 34.42, "low": 32.21, "close": 32.72, "volume": 992333}, "trend_line": 47.095, "activity_lines": {"activity_5": 35.824, "activity_10": 39.278545, "activity_20": 45.37081, "activity_30": 46.782452}, "trend_signal": 0, "fair_value": 39.892179, "relative_strength": -33.667003, "rate_of_change": -0.6127064676320918, "market_dynamics": -1.189034, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.66, "high": 32.93, "low": 31.335, "close": 32.18, "volume": 1162692}, "trend_line": 46.815333, "activity_lines": {"activity_5": 33.97, "activity_10": 37.333091, "activity_20": 43.838952, "activity_30": 45.820194}, "trend_signal": 0, "fair_value": 39.713462, "relative_strength": -33.839508, "rate_of_change": -0.5938358636797884, "market_dynamics": -1.226168, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.13, "high": 32.64, "low": 29.35, "close": 29.48, "volume": 1493387}, "trend_line": 46.481667, "activity_lines": {"activity_5": 31.954, "activity_10": 35.324, "activity_20": 42.126381, "activity_30": 44.701785}, "trend_signal": 0, "fair_value": 39.515577, "relative_strength": -37.620932, "rate_of_change": -0.712728028656767, "market_dynamics": -1.216028, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.08, "high": 35.37, "low": 29.08, "close": 35.17, "volume": 2422195}, "trend_line": 46.278333, "activity_lines": {"activity_5": 32.63, "activity_10": 34.804909, "activity_20": 41.044476, "activity_30": 43.972}, "trend_signal": 0, "fair_value": 39.411731, "relative_strength": -27.405313, "rate_of_change": -0.4374498875008036, "market_dynamics": -1.15555, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.5, "high": 38.42, "low": 35.5, "close": 37.1, "volume": 1912375}, "trend_line": 46.163, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.851091, "activity_20": 40.206476, "activity_30": 43.379849}, "trend_signal": 0, "fair_value": 39.346731, "relative_strength": -24.347912, "rate_of_change": -0.24921597759367606, "market_dynamics": -1.007271, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.1, "high": 38.89, "low": 36.24, "close": 36.87, "volume": 1358567}, "trend_line": 46.066667, "activity_lines": {"activity_5": 35.293333, "activity_10": 34.922909, "activity_20": 39.396762, "activity_30": 42.780301}, "trend_signal": 0, "fair_value": 39.271987, "relative_strength": -23.546117, "rate_of_change": -0.20868011177781823, "market_dynamics": -0.903472, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.97, "high": 37.43, "low": 35.14, "close": 35.78, "volume": 1109200}, "trend_line": 45.686333, "activity_lines": {"activity_5": 35.833333, "activity_10": 34.891818, "activity_20": 38.567048, "activity_30": 42.116645}, "trend_signal": 0, "fair_value": 39.128205, "relative_strength": -25.626858, "rate_of_change": -0.8256164918551733, "market_dynamics": -0.828867, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.03, "high": 39.835, "low": 35.45, "close": 38.96, "volume": 1290069}, "trend_line": 45.340667, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.574727, "activity_20": 38.141238, "activity_30": 41.682688}, "trend_signal": 0, "fair_value": 39.029423, "relative_strength": -21.018962, "rate_of_change": -0.7566070141807929, "market_dynamics": -0.693572, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.91, "high": 39.97, "low": 35.64, "close": 35.68, "volume": 1187980}, "trend_line": 44.79, "activity_lines": {"activity_5": 36.828, "activity_10": 35.705818, "activity_20": 37.486714, "activity_30": 41.059419}, "trend_signal": 0, "fair_value": 38.934359, "relative_strength": -25.599992, "rate_of_change": -1.214510143840637, "market_dynamics": -0.52802, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.05, "high": 36.2, "low": 23.12, "close": 25.38, "volume": 2298666}, "trend_line": 43.993333, "activity_lines": {"activity_5": 32.995333, "activity_10": 33.999636, "activity_20": 35.966524, "activity_30": 39.807161}, "trend_signal": 0, "fair_value": 38.830962, "relative_strength": -44.647052, "rate_of_change": -1.7786715784773373, "market_dynamics": -0.353557, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.55, "high": 29.725, "low": 25.39, "close": 29.38, "volume": 2235460}, "trend_line": 43.375667, "activity_lines": {"activity_5": 31.277333, "activity_10": 33.172, "activity_20": 34.97419, "activity_30": 38.864366}, "trend_signal": 0, "fair_value": 38.76109, "relative_strength": -33.180506, "rate_of_change": -1.4039991014092974, "market_dynamics": -0.125978, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.87, "high": 30.64, "low": 27.805, "close": 29.34, "volume": 1936280}, "trend_line": 42.746, "activity_lines": {"activity_5": 30.045333, "activity_10": 32.397818, "activity_20": 34.126667, "activity_30": 37.958839}, "trend_signal": 0, "fair_value": 38.639231, "relative_strength": -31.120519, "rate_of_change": -1.4516595214547312, "market_dynamics": -0.112725, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.16, "high": 32.34, "low": 29.13, "close": 30.89, "volume": 2011849}, "trend_line": 42.171667, "activity_lines": {"activity_5": 29.759333, "activity_10": 31.957091, "activity_20": 33.55219, "activity_30": 37.193935}, "trend_signal": 0, "fair_value": 38.529808, "relative_strength": -27.265286, "rate_of_change": -1.3435947223132054, "market_dynamics": -0.032852, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.48, "high": 32.33, "low": 29.725, "close": 30.54, "volume": 1162571}, "trend_line": 41.596667, "activity_lines": {"activity_5": 29.894667, "activity_10": 31.427091, "activity_20": 33.056952, "activity_30": 36.443505}, "trend_signal": 0, "fair_value": 38.409487, "relative_strength": -25.888269, "rate_of_change": -1.3634746760188607, "market_dynamics": -0.016014, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.83, "high": 31.39, "low": 28.2697, "close": 30.07, "volume": 1554994}, "trend_line": 41.011, "activity_lines": {"activity_5": 30.216, "activity_10": 30.895818, "activity_20": 32.595143, "activity_30": 35.699849}, "trend_signal": 0, "fair_value": 38.318269, "relative_strength": -18.609245, "rate_of_change": -1.4079661719050562, "market_dynamics": -0.010798, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.55, "high": 33.89, "low": 27.635, "close": 33.1, "volume": 1932653}, "trend_line": 40.298667, "activity_lines": {"activity_5": 31.234667, "activity_10": 31.043273, "activity_20": 32.473048, "activity_30": 35.189462}, "trend_signal": 0, "fair_value": 38.254808, "relative_strength": -16.283981, "rate_of_change": -1.7369315549486748, "market_dynamics": 0.128791, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.39, "high": 34.15, "low": 30.83, "close": 31.38, "volume": 1111909}, "trend_line": 39.444667, "activity_lines": {"activity_5": 31.432, "activity_10": 30.946545, "activity_20": 32.230048, "activity_30": 34.614065}, "trend_signal": 0, "fair_value": 38.205192, "relative_strength": -18.439271, "rate_of_change": -2.1191767955997136, "market_dynamics": 0.096728, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.23, "high": 31.8425, "low": 29.2, "close": 30.6, "volume": 1299150}, "trend_line": 38.580333, "activity_lines": {"activity_5": 31.233333, "activity_10": 30.788, "activity_20": 31.969286, "activity_30": 34.043441}, "trend_signal": 0, "fair_value": 38.1675, "relative_strength": -24.907106, "rate_of_change": -2.1912569321475055, "market_dynamics": 0.098396, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.57, "high": 32.54, "low": 30.21, "close": 32.49, "volume": 990903}, "trend_line": 37.667, "activity_lines": {"activity_5": 31.684, "activity_10": 31.125091, "activity_20": 31.94, "activity_30": 33.650516}, "trend_signal": 0, "fair_value": 38.147949, "relative_strength": -22.576077, "rate_of_change": -2.367353853581309, "market_dynamics": 0.100968, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.62, "high": 33.67, "low": 29.6501, "close": 29.71, "volume": 1313740}, "trend_line": 36.783, "activity_lines": {"activity_5": 31.078, "activity_10": 31.014727, "activity_20": 31.670429, "activity_30": 33.137161}, "trend_signal": 0, "fair_value": 38.103205, "relative_strength": -28.634431, "rate_of_change": -2.3468818860010097, "market_dynamics": -0.059905, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.57, "high": 30.86, "low": 25.04, "close": 27.18, "volume": 2218975}, "trend_line": 35.669333, "activity_lines": {"activity_5": 29.652667, "activity_10": 30.365636, "activity_20": 31.178905, "activity_30": 32.517613}, "trend_signal": 0, "fair_value": 38.045962, "relative_strength": -38.369234, "rate_of_change": -3.0276676725661296, "market_dynamics": -0.069073, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.9, "high": 27.5945, "low": 23.83, "close": 24.29, "volume": 1419333}, "trend_line": 34.623, "activity_lines": {"activity_5": 27.658667, "activity_10": 29.231091, "activity_20": 30.438524, "activity_30": 31.783462}, "trend_signal": 0, "fair_value": 37.966923, "relative_strength": -43.075995, "rate_of_change": -2.933424631181088, "market_dynamics": -0.235835, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.66, "high": 25.38, "low": 24.17, "close": 24.79, "volume": 868865}, "trend_line": 33.631667, "activity_lines": {"activity_5": 26.304, "activity_10": 28.279273, "activity_20": 29.783333, "activity_30": 31.149075}, "trend_signal": 0, "fair_value": 37.887564, "relative_strength": -42.417768, "rate_of_change": -2.8632209802732214, "market_dynamics": -0.45339, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 25.8547, "low": 24.09, "close": 25.26, "volume": 850492}, "trend_line": 32.908333, "activity_lines": {"activity_5": 25.493333, "activity_10": 27.523818, "activity_20": 29.195238, "activity_30": 30.608968}, "trend_signal": 0, "fair_value": 37.824038, "relative_strength": -41.978101, "rate_of_change": -2.1507527414564414, "market_dynamics": -0.531459, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.46, "high": 27.38, "low": 24.76, "close": 25.75, "volume": 1150114}, "trend_line": 32.406333, "activity_lines": {"activity_5": 25.328, "activity_10": 26.953455, "activity_20": 28.701, "activity_30": 30.14714}, "trend_signal": 0, "fair_value": 37.766474, "relative_strength": -40.042521, "rate_of_change": -1.5254494963327447, "market_dynamics": -0.689913, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.08, "high": 26.41, "low": 23.82, "close": 24.0, "volume": 1356447}, "trend_line": 31.802667, "activity_lines": {"activity_5": 24.843333, "activity_10": 26.143455, "activity_20": 28.094143, "activity_30": 29.604796}, "trend_signal": 0, "fair_value": 37.663333, "relative_strength": -43.558621, "rate_of_change": -1.8628025577593028, "market_dynamics": -0.655949, "expectation": {"probability": 45.639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 26.87, "low": 23.69, "close": 24.73, "volume": 1611831}, "trend_line": 31.185333, "activity_lines": {"activity_5": 24.814, "activity_10": 25.631636, "activity_20": 27.618095, "activity_30": 29.148495}, "trend_signal": 0, "fair_value": 37.574359, "relative_strength": -43.623038, "rate_of_change": -1.9411390874859633, "market_dynamics": -0.574805, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.76, "high": 25.96, "low": 24.3, "close": 25.28, "volume": 914188}, "trend_line": 30.647667, "activity_lines": {"activity_5": 24.938667, "activity_10": 25.340727, "activity_20": 27.247048, "activity_30": 28.767505}, "trend_signal": 0, "fair_value": 37.443269, "relative_strength": -42.728077, "rate_of_change": -1.7240989538255098, "market_dynamics": -0.643878, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.3, "high": 25.8, "low": 24.13, "close": 24.9, "volume": 1284774}, "trend_line": 30.223333, "activity_lines": {"activity_5": 24.904, "activity_10": 25.077455, "activity_20": 26.904952, "activity_30": 28.396688}, "trend_signal": 0, "fair_value": 37.304615, "relative_strength": -42.675306, "rate_of_change": -1.3845556335495235, "market_dynamics": -0.595347, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.75, "high": 25.69, "low": 22.58, "close": 22.65, "volume": 1732715}, "trend_line": 29.855, "activity_lines": {"activity_5": 24.143333, "activity_10": 24.543091, "activity_20": 26.399905, "activity_30": 27.908086}, "trend_signal": 0, "fair_value": 37.123077, "relative_strength": -47.689419, "rate_of_change": -1.218704105202427, "market_dynamics": -0.574072, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.97, "high": 23.9573, "low": 22.45, "close": 23.27, "volume": 1441710}, "trend_line": 29.54, "activity_lines": {"activity_5": 23.796, "activity_10": 24.249818, "activity_20": 25.966905, "activity_30": 27.483247}, "trend_signal": 0, "fair_value": 36.932308, "relative_strength": -45.765039, "rate_of_change": -1.0550996483001216, "market_dynamics": -0.607706, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.31, "high": 24.205, "low": 21.4278, "close": 21.57, "volume": 2199995}, "trend_line": 29.186333, "activity_lines": {"activity_5": 22.930667, "activity_10": 23.718545, "activity_20": 25.401095, "activity_30": 26.969054}, "trend_signal": 0, "fair_value": 36.721859, "relative_strength": -47.643441, "rate_of_change": -1.1972477995937643, "market_dynamics": -0.528136, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.65, "high": 29.76, "low": 21.2, "close": 28.08, "volume": 3483161}, "trend_line": 29.139667, "activity_lines": {"activity_5": 24.446, "activity_10": 24.420364, "activity_20": 25.492286, "activity_30": 26.897677}, "trend_signal": 0, "fair_value": 36.583846, "relative_strength": -33.291991, "rate_of_change": -0.15988990463448036, "market_dynamics": -0.033318, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.17, "high": 30.7799, "low": 27.56, "close": 29.33, "volume": 2915476}, "trend_line": 28.945, "activity_lines": {"activity_5": 26.191333, "activity_10": 25.289636, "activity_20": 25.715905, "activity_30": 26.909957}, "trend_signal": 0, "fair_value": 36.472628, "relative_strength": -29.712802, "rate_of_change": -0.6680481283468306, "market_dynamics": 0.563732, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.5, "high": 31.165, "low": 28.7, "close": 30.68, "volume": 1672459}, "trend_line": 28.731, "activity_lines": {"activity_5": 28.091333, "activity_10": 26.330364, "activity_20": 26.073857, "activity_30": 27.021892}, "trend_signal": 0, "fair_value": 36.392372, "relative_strength": -24.844109, "rate_of_change": -0.7393332181723912, "market_dynamics": 1.094575, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.52, "high": 32.16, "low": 29.86, "close": 31.96, "volume": 1669158}, "trend_line": 28.567333, "activity_lines": {"activity_5": 29.882667, "activity_10": 27.514182, "activity_20": 26.55081, "activity_30": 27.230215}, "trend_signal": 0, "fair_value": 36.339359, "relative_strength": -20.532234, "rate_of_change": -0.5696529880616763, "market_dynamics": 1.568525, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.72, "high": 32.08, "low": 29.52, "close": 29.7, "volume": 1350562}, "trend_line": 28.364667, "activity_lines": {"activity_5": 30.341333, "activity_10": 28.142364, "activity_20": 26.817952, "activity_30": 27.30329}, "trend_signal": 0, "fair_value": 36.257115, "relative_strength": -25.759288, "rate_of_change": -0.7094326936294706, "market_dynamics": 1.452953, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.89, "high": 30.545, "low": 28.48, "close": 29.83, "volume": 1839776}, "trend_line": 28.060333, "activity_lines": {"activity_5": 30.301333, "activity_10": 28.703818, "activity_20": 27.105476, "activity_30": 27.397828}, "trend_signal": 0, "fair_value": 36.196795, "relative_strength": -25.452505, "rate_of_change": -1.0729334492098948, "market_dynamics": 1.287848, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.83, "high": 30.58, "low": 27.71, "close": 27.77, "volume": 1995556}, "trend_line": 27.796667, "activity_lines": {"activity_5": 29.458, "activity_10": 28.808, "activity_20": 27.200476, "activity_30": 27.379097}, "trend_signal": 0, "fair_value": 36.11141, "relative_strength": -30.652962, "rate_of_change": -0.9396395972920228, "market_dynamics": 1.127228, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.59, "high": 29.96, "low": 26.52, "close": 29.68, "volume": 1774884}, "trend_line": 27.94, "activity_lines": {"activity_5": 29.355333, "activity_10": 29.207273, "activity_20": 27.499857, "activity_30": 27.500602}, "trend_signal": 0, "fair_value": 36.051667, "relative_strength": -24.087501, "rate_of_change": 0.5156481530681428, "market_dynamics": 0.993838, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.01, "high": 30.59, "low": 27.64, "close": 28.75, "volume": 1471468}, "trend_line": 27.919, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.309636, "activity_20": 27.71081, "activity_30": 27.55286}, "trend_signal": 0, "fair_value": 36.008718, "relative_strength": -25.692121, "rate_of_change": -0.07516105941303076, "market_dynamics": 0.880673, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.63, "high": 31.18, "low": 28.17, "close": 29.11, "volume": 1418462}, "trend_line": 27.911333, "activity_lines": {"activity_5": 28.997333, "activity_10": 29.377818, "activity_20": 27.948571, "activity_30": 27.629699}, "trend_signal": 0, "fair_value": 35.993397, "relative_strength": -21.48083, "rate_of_change": -0.027461585300338202, "market_dynamics": 0.738774, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.26, "high": 32.47, "low": 28.81, "close": 32.01, "volume": 1575849}, "trend_line": 27.948667, "activity_lines": {"activity_5": 29.991333, "activity_10": 29.836182, "activity_20": 28.439571, "activity_30": 27.894129}, "trend_signal": 0, "fair_value": 35.993397, "relative_strength": -13.873154, "rate_of_change": 0.133759286953444, "market_dynamics": 0.767523, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.42, "high": 33.96, "low": 32.24, "close": 33.3, "volume": 1388535}, "trend_line": 28.040667, "activity_lines": {"activity_5": 31.27, "activity_10": 30.457636, "activity_20": 29.019048, "activity_30": 28.239376}, "trend_signal": 1, "fair_value": 35.981474, "relative_strength": -10.666014, "rate_of_change": 0.3291749119913259, "market_dynamics": 0.839023, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.15, "high": 34.8, "low": 30.835, "close": 31.21, "volume": 1835308}, "trend_line": 28.078667, "activity_lines": {"activity_5": 31.483333, "activity_10": 30.626909, "activity_20": 29.36119, "activity_30": 28.443849}, "trend_signal": 1, "fair_value": 35.938269, "relative_strength": -16.188881, "rate_of_change": 0.1355174611217353, "market_dynamics": 0.935952, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.51, "high": 34.18, "low": 25.535, "close": 25.535, "volume": 3627176}, "trend_line": 27.8265, "activity_lines": {"activity_5": 29.703, "activity_10": 29.754727, "activity_20": 29.136857, "activity_30": 28.279742}, "trend_signal": 1, "fair_value": 35.867404, "relative_strength": -28.087821, "rate_of_change": -0.8980732596743287, "market_dynamics": 0.908166, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.55, "high": 25.596, "low": 20.78, "close": 21.53, "volume": 3829890}, "trend_line": 27.498167, "activity_lines": {"activity_5": 26.802, "activity_10": 28.271182, "activity_20": 28.523786, "activity_30": 27.873516}, "trend_signal": 0, "fair_value": 35.81234, "relative_strength": -38.316477, "rate_of_change": -1.1799292041758778, "market_dynamics": 0.594975, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 22.655, "low": 20.12, "close": 22.5, "volume": 3200473}, "trend_line": 27.228167, "activity_lines": {"activity_5": 24.729667, "activity_10": 27.112545, "activity_20": 28.018333, "activity_30": 27.551054}, "trend_signal": 0, "fair_value": 35.767917, "relative_strength": -32.452134, "rate_of_change": -0.9818836288251489, "market_dynamics": 0.165079, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.96, "high": 23.65, "low": 21.78, "close": 23.04, "volume": 1689787}, "trend_line": 26.913167, "activity_lines": {"activity_5": 23.471333, "activity_10": 26.185364, "activity_20": 27.577548, "activity_30": 27.280849}, "trend_signal": 0, "fair_value": 35.733558, "relative_strength": -32.992508, "rate_of_change": -1.1568902159296943, "market_dynamics": -0.324301, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.86, "high": 23.6699, "low": 21.75, "close": 22.07, "volume": 2043994}, "trend_line": 26.6585, "activity_lines": {"activity_5": 22.573667, "activity_10": 25.167818, "activity_20": 27.053238, "activity_30": 26.968387}, "trend_signal": 0, "fair_value": 35.691442, "relative_strength": -35.474296, "rate_of_change": -0.9462542999863275, "market_dynamics": -0.663806, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.25, "high": 23.99, "low": 20.64, "close": 23.47, "volume": 2737080}, "trend_line": 26.534833, "activity_lines": {"activity_5": 22.752, "activity_10": 24.543182, "activity_20": 26.665024, "activity_30": 26.762677}, "trend_signal": 0, "fair_value": 35.642276, "relative_strength": -29.232147, "rate_of_change": -0.46389331732843586, "market_dynamics": -0.705116, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.39, "high": 24.585, "low": 21.975, "close": 23.87, "volume": 4237728}, "trend_line": 26.520833, "activity_lines": {"activity_5": 23.201333, "activity_10": 24.087273, "activity_20": 26.313952, "activity_30": 26.590753}, "trend_signal": 0, "fair_value": 35.603686, "relative_strength": -27.741266, "rate_of_change": -0.05276083704766239, "market_dynamics": -0.612716, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.69, "high": 25.48, "low": 23.4924, "close": 25.41, "volume": 1352078}, "trend_line": 26.5415, "activity_lines": {"activity_5": 24.008, "activity_10": 24.006636, "activity_20": 26.098595, "activity_30": 26.519086}, "trend_signal": 0, "fair_value": 35.576891, "relative_strength": -23.410164, "rate_of_change": 0.07792741653325726, "market_dynamics": -0.514318, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3, "high": 25.535, "low": 24.47, "close": 25.22, "volume": 1725962}, "trend_line": 26.540167, "activity_lines": {"activity_5": 24.557333, "activity_10": 24.011455, "activity_20": 25.877857, "activity_30": 26.433828}, "trend_signal": 0, "fair_value": 35.556827, "relative_strength": -22.049036, "rate_of_change": -0.005022323531069904, "market_dynamics": -0.408705, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.19, "high": 28.98, "low": 25.01, "close": 28.43, "volume": 2599267}, "trend_line": 26.6295, "activity_lines": {"activity_5": 26.031333, "activity_10": 24.746818, "activity_20": 25.982405, "activity_30": 26.555753}, "trend_signal": 0, "fair_value": 35.508942, "relative_strength": -13.613945, "rate_of_change": 0.3365954705560062, "market_dynamics": -0.244645, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.28, "high": 29.33, "low": 25.52, "close": 26.95, "volume": 2148957}, "trend_line": 26.727833, "activity_lines": {"activity_5": 26.588, "activity_10": 25.263636, "activity_20": 25.956714, "activity_30": 26.57643}, "trend_signal": 0, "fair_value": 35.463622, "relative_strength": -16.656889, "rate_of_change": 0.36926341087891335, "market_dynamics": -0.220397, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.34, "high": 28.75, "low": 26.06, "close": 27.16, "volume": 1502207}, "trend_line": 26.808833, "activity_lines": {"activity_5": 26.982667, "activity_10": 25.792909, "activity_20": 25.974881, "activity_30": 26.604312}, "trend_signal": 0, "fair_value": 35.414712, "relative_strength": -15.366832, "rate_of_change": 0.3030548716762766, "market_dynamics": -0.129583, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.16, "high": 27.48, "low": 20.5, "close": 22.74, "volume": 4279529}, "trend_line": 26.724167, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.416182, "activity_20": 25.58419, "activity_30": 26.341806}, "trend_signal": 0, "fair_value": 35.327468, "relative_strength": -28.120955, "rate_of_change": -0.31581382151173304, "market_dynamics": -0.020888, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.41, "high": 22.965, "low": 20.795, "close": 21.1, "volume": 3124962}, "trend_line": 26.5975, "activity_lines": {"activity_5": 24.018, "activity_10": 24.736909, "activity_20": 25.071071, "activity_30": 25.978957}, "trend_signal": 0, "fair_value": 35.241122, "relative_strength": -31.078089, "rate_of_change": -0.4739792263684072, "market_dynamics": -0.185137, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.05, "high": 21.205, "low": 18.08, "close": 18.78, "volume": 2990625}, "trend_line": 26.4685, "activity_lines": {"activity_5": 21.852667, "activity_10": 23.671091, "activity_20": 24.368762, "activity_30": 25.474602}, "trend_signal": 0, "fair_value": 35.140609, "relative_strength": -36.863608, "rate_of_change": -0.48500798947269985, "market_dynamics": -0.329913, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.87, "high": 20.035, "low": 18.59, "close": 19.86, "volume": 1417195}, "trend_line": 26.354833, "activity_lines": {"activity_5": 20.690667, "activity_10": 22.861455, "activity_20": 23.821214, "activity_30": 25.048247}, "trend_signal": 0, "fair_value": 35.040737, "relative_strength": -33.06256, "rate_of_change": -0.42944254491187456, "market_dynamics": -0.462355, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.85, "high": 21.5499, "low": 18.9006, "close": 20.33, "volume": 2180096}, "trend_line": 26.3135, "activity_lines": {"activity_5": 20.158, "activity_10": 22.202909, "activity_20": 23.360762, "activity_30": 24.659548}, "trend_signal": 0, "fair_value": 34.927276, "relative_strength": -30.85076, "rate_of_change": -0.15683271451577047, "market_dynamics": -0.596341, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04, "high": 26.63, "low": 22.76, "close": 24.91, "volume": 4837164}, "trend_line": 26.207833, "activity_lines": {"activity_5": 21.607333, "activity_10": 22.441455, "activity_20": 23.37831, "activity_30": 24.569}, "trend_signal": 0, "fair_value": 34.862788, "relative_strength": -13.572077, "rate_of_change": -0.4015695365496813, "market_dynamics": -0.283107, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.49, "high": 25.34, "low": 22.895, "close": 24.26, "volume": 2392515}, "trend_line": 26.038833, "activity_lines": {"activity_5": 22.695333, "activity_10": 22.570909, "activity_20": 23.367762, "activity_30": 24.443333}, "trend_signal": 0, "fair_value": 34.781571, "relative_strength": -14.265196, "rate_of_change": -0.644845378860589, "market_dynamics": -0.05266, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 25.29, "low": 23.59, "close": 24.23, "volume": 2273197}, "trend_line": 25.823833, "activity_lines": {"activity_5": 23.562667, "activity_10": 22.712364, "activity_20": 23.397405, "activity_30": 24.326634}, "trend_signal": 0, "fair_value": 34.692083, "relative_strength": -11.839982, "rate_of_change": -0.8256898456240334, "market_dynamics": 0.196937, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.7, "high": 25.405, "low": 23.0, "close": 24.19, "volume": 1790202}, "trend_line": 25.564833, "activity_lines": {"activity_5": 24.053333, "activity_10": 22.922909, "activity_20": 23.456476, "activity_30": 24.221226}, "trend_signal": 0, "fair_value": 34.613365, "relative_strength": -8.213456, "rate_of_change": -1.0029494846872666, "market_dynamics": 0.402827, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.4, "high": 25.16, "low": 23.75, "close": 25.05, "volume": 1373377}, "trend_line": 25.409833, "activity_lines": {"activity_5": 24.542, "activity_10": 23.34, "activity_20": 23.603857, "activity_30": 24.188011}, "trend_signal": 0, "fair_value": 34.529327, "relative_strength": -7.501543, "rate_of_change": -0.6063016331849347, "market_dynamics": 0.294076, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.04, "high": 28.5699, "low": 24.87, "close": 27.63, "volume": 2149859}, "trend_line": 25.3365, "activity_lines": {"activity_5": 25.576, "activity_10": 24.264545, "activity_20": 23.98019, "activity_30": 24.331247}, "trend_signal": 0, "fair_value": 34.456058, "relative_strength": -1.182355, "rate_of_change": -0.28860087352796887, "market_dynamics": 0.483918, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5, "high": 32.0, "low": 27.295, "close": 31.5, "volume": 2449732}, "trend_line": 25.460833, "activity_lines": {"activity_5": 27.718667, "activity_10": 25.803818, "activity_20": 24.700667, "activity_30": 24.728892}, "trend_signal": 0, "fair_value": 34.40984, "relative_strength": 7.109574, "rate_of_change": 0.49072681704260657, "market_dynamics": 0.77264, "expectation": {"probability": 46.9812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.32, "high": 34.385, "low": 30.5, "close": 33.72, "volume": 2550129}, "trend_line": 25.5955, "activity_lines": {"activity_5": 30.118667, "activity_10": 27.557636, "activity_20": 25.592286, "activity_30": 25.261742}, "trend_signal": 0, "fair_value": 34.398494, "relative_strength": 12.74516, "rate_of_change": 0.5289182800892662, "market_dynamics": 1.099145, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.94, "high": 35.375, "low": 33.42, "close": 34.89, "volume": 2263404}, "trend_line": 25.800167, "activity_lines": {"activity_5": 32.276, "activity_10": 29.252545, "activity_20": 26.539857, "activity_30": 25.861387}, "trend_signal": 1, "fair_value": 34.398558, "relative_strength": 15.621791, "rate_of_change": 0.7996210271336642, "market_dynamics": 1.377789, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.52, "high": 39.9, "low": 34.185, "close": 39.3, "volume": 2880664}, "trend_line": 26.139833, "activity_lines": {"activity_5": 35.19, "activity_10": 31.476, "activity_20": 27.853048, "activity_30": 26.732344}, "trend_signal": 1, "fair_value": 34.435737, "relative_strength": 23.761023, "rate_of_change": 1.316526362019289, "market_dynamics": 1.520332, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.47, "high": 39.93, "low": 36.76, "close": 38.26, "volume": 2510344}, "trend_line": 26.348167, "activity_lines": {"activity_5": 36.807333, "activity_10": 33.165455, "activity_20": 28.993714, "activity_30": 27.51429}, "trend_signal": 1, "fair_value": 34.467212, "relative_strength": 20.793545, "rate_of_change": 0.7969982057651275, "market_dynamics": 1.544324, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.26, "high": 39.8699, "low": 36.95, "close": 37.85, "volume": 1936210}, "trend_line": 26.499833, "activity_lines": {"activity_5": 37.579333, "activity_10": 34.537636, "activity_20": 30.034143, "activity_30": 28.256344}, "trend_signal": 1, "fair_value": 34.509391, "relative_strength": 17.820649, "rate_of_change": 0.5756225850549632, "market_dynamics": 1.491792, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.98, "high": 39.4799, "low": 37.5, "close": 37.62, "volume": 1610640}, "trend_line": 26.7135, "activity_lines": {"activity_5": 37.851333, "activity_10": 35.620909, "activity_20": 30.992524, "activity_30": 28.973774}, "trend_signal": 1, "fair_value": 34.534263, "relative_strength": 13.66532, "rate_of_change": 0.8062956472216295, "market_dynamics": 1.41504, "expectation": {"probability": 44.1917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/", "share_image": "https://sharemaestro.com/terminal/7b1b50ef-1773-4669-abcb-2c7b392afed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}