{"ticker": {"uuid": "7b1ca76c-56d3-41eb-8066-e6865ddb3e98", "symbol": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P911 rose 25.71%, moving from 37.30 to 46.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.07 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.89"}, {"label": "12-Week Change", "value": "25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.220001, "high": 48.0, "low": 45.549999, "close": 46.889999, "volume": 2593552}, "trend_line": 42.969333, "activity_lines": {"activity_5": 45.664667, "activity_10": 44.015455, "activity_20": 42.120095, "activity_30": 42.322968}, "trend_signal": 0, "fair_value": 61.607974, "relative_strength": 4.065323, "rate_of_change": 0.11183250063552738, "market_dynamics": 0.888357, "expectation": {"probability": 40.3061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.360299, "high": 108.454886, "low": 105.536001, "close": 106.448151, "volume": 998616}, "trend_line": 100.461697, "activity_lines": {"activity_5": 107.056253, "activity_10": 106.457272, "activity_20": 105.80378, "activity_30": 103.580599}, "trend_signal": 1, "fair_value": 97.667577, "relative_strength": null, "rate_of_change": 0.5232886241729229, "market_dynamics": -0.398827, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.451522, "high": 109.640675, "low": 103.073187, "close": 104.578239, "volume": 2193774}, "trend_line": 100.692775, "activity_lines": {"activity_5": 106.317409, "activity_10": 106.133044, "activity_20": 105.783583, "activity_30": 103.846183}, "trend_signal": 1, "fair_value": 97.849437, "relative_strength": null, "rate_of_change": 0.23001602292264342, "market_dynamics": -0.458416, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.350205, "high": 104.395808, "low": 98.877289, "close": 98.877289, "volume": 1181365}, "trend_line": 100.727741, "activity_lines": {"activity_5": 103.660006, "activity_10": 104.826179, "activity_20": 105.178522, "activity_30": 103.729055}, "trend_signal": 1, "fair_value": 97.875792, "relative_strength": null, "rate_of_change": 0.03472543089610666, "market_dynamics": -0.723969, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.515788, "high": 104.908715, "low": 97.737096, "close": 104.724586, "volume": 1495880}, "trend_line": 100.965218, "activity_lines": {"activity_5": 103.559804, "activity_10": 104.756597, "activity_20": 105.157711, "activity_30": 103.986916}, "trend_signal": 1, "fair_value": 98.047012, "relative_strength": null, "rate_of_change": 0.23576126858637522, "market_dynamics": -0.854385, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.875399, "high": 107.164318, "low": 99.246678, "close": 101.594345, "volume": 1244131}, "trend_line": 101.268622, "activity_lines": {"activity_5": 102.607104, "activity_10": 104.121024, "activity_20": 104.83309, "activity_30": 104.027504}, "trend_signal": 1, "fair_value": 98.133532, "relative_strength": null, "rate_of_change": 0.3005034862599915, "market_dynamics": -1.000139, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.732444, "high": 106.381761, "low": 100.857824, "close": 105.599197, "volume": 1114558}, "trend_line": 101.941464, "activity_lines": {"activity_5": 103.391996, "activity_10": 104.247127, "activity_20": 104.901703, "activity_30": 104.306896}, "trend_signal": 1, "fair_value": 98.311286, "relative_strength": null, "rate_of_change": 0.664413109126737, "market_dynamics": -1.096811, "expectation": {"probability": 30.9771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.678543, "high": 105.553172, "low": 102.3769, "close": 102.3769, "volume": 1013388}, "trend_line": 102.553112, "activity_lines": {"activity_5": 103.159386, "activity_10": 103.782064, "activity_20": 104.640544, "activity_30": 104.334989}, "trend_signal": 1, "fair_value": 98.405835, "relative_strength": null, "rate_of_change": 0.5999992309311964, "market_dynamics": -1.09496, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.192771, "high": 103.803919, "low": 98.23396, "close": 103.343597, "volume": 1970201}, "trend_line": 103.117019, "activity_lines": {"activity_5": 103.395763, "activity_10": 103.527812, "activity_20": 104.482151, "activity_30": 104.385988}, "trend_signal": 1, "fair_value": 98.518057, "relative_strength": null, "rate_of_change": 0.5498682477816962, "market_dynamics": -1.067012, "expectation": {"probability": 32.5279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.159463, "high": 104.586479, "low": 100.949897, "close": 101.732452, "volume": 1440343}, "trend_line": 103.596815, "activity_lines": {"activity_5": 102.797339, "activity_10": 103.065265, "activity_20": 104.173805, "activity_30": 104.296661}, "trend_signal": 0, "fair_value": 98.589488, "relative_strength": null, "rate_of_change": 0.4652927369826386, "market_dynamics": -0.99173, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.27212, "high": 101.364184, "low": 96.024383, "close": 96.392639, "volume": 1691546}, "trend_line": 103.623451, "activity_lines": {"activity_5": 100.618453, "activity_10": 101.738314, "activity_20": 103.37024, "activity_30": 103.831876}, "trend_signal": 0, "fair_value": 98.541731, "relative_strength": null, "rate_of_change": 0.025711215156562803, "market_dynamics": -1.101591, "expectation": {"probability": 76.3689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.886283, "high": 96.899004, "low": 92.341764, "close": 93.99894, "volume": 1178899}, "trend_line": 103.634149, "activity_lines": {"activity_5": 97.988447, "activity_10": 100.180532, "activity_20": 102.36791, "activity_30": 103.210939}, "trend_signal": 0, "fair_value": 98.445075, "relative_strength": null, "rate_of_change": 0.010323917893827693, "market_dynamics": -1.147113, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.86084, "high": 95.195795, "low": 91.255385, "close": 92.111595, "volume": 941773}, "trend_line": 103.512003, "activity_lines": {"activity_5": 95.502677, "activity_10": 98.505946, "activity_20": 101.250761, "activity_30": 102.467549}, "trend_signal": 0, "fair_value": 98.313128, "relative_strength": null, "rate_of_change": -0.11786269408164537, "market_dynamics": -1.443835, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.894158, "high": 94.873568, "low": 89.984878, "close": 90.371559, "volume": 1474888}, "trend_line": 103.036927, "activity_lines": {"activity_5": 93.121248, "activity_10": 96.741656, "activity_20": 100.041376, "activity_30": 101.619778}, "trend_signal": 0, "fair_value": 98.151055, "relative_strength": null, "rate_of_change": -0.4589574022637755, "market_dynamics": -1.553849, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.997604, "high": 94.505304, "low": 90.445202, "close": 93.262421, "volume": 1342345}, "trend_line": 102.694699, "activity_lines": {"activity_5": 92.568243, "activity_10": 95.657627, "activity_20": 99.193423, "activity_30": 100.989165}, "trend_signal": 0, "fair_value": 98.053282, "relative_strength": null, "rate_of_change": -0.3321411167474024, "market_dynamics": -1.572135, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.814805, "high": 94.321162, "low": 88.622313, "close": 91.236969, "volume": 2457997}, "trend_line": 102.266712, "activity_lines": {"activity_5": 91.904756, "activity_10": 94.413737, "activity_20": 98.207974, "activity_30": 100.249957}, "trend_signal": 0, "fair_value": 97.919629, "relative_strength": null, "rate_of_change": -0.4167566623862461, "market_dynamics": -1.445977, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.236973, "high": 91.236973, "low": 84.037443, "close": 85.584152, "volume": 2626786}, "trend_line": 101.759757, "activity_lines": {"activity_5": 89.700707, "activity_10": 92.330378, "activity_20": 96.742262, "activity_30": 99.173662}, "trend_signal": 0, "fair_value": 97.682409, "relative_strength": -14.92969, "rate_of_change": -0.4957184895120173, "market_dynamics": -1.316305, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.142234, "high": 85.639382, "low": 79.728781, "close": 81.938354, "volume": 2367400}, "trend_line": 101.003574, "activity_lines": {"activity_5": 86.842379, "activity_10": 89.948057, "activity_20": 95.023254, "activity_30": 97.894862}, "trend_signal": 0, "fair_value": 97.385351, "relative_strength": -17.432292, "rate_of_change": -0.7431061377239658, "market_dynamics": -1.247391, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.58281, "high": 83.079966, "low": 80.815152, "close": 82.140892, "volume": 1463739}, "trend_line": 100.272386, "activity_lines": {"activity_5": 84.729779, "activity_10": 87.97417, "activity_20": 93.430042, "activity_30": 96.677915}, "trend_signal": 0, "fair_value": 97.103046, "relative_strength": -16.012064, "rate_of_change": -0.7239228980154733, "market_dynamics": -1.278836, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.938348, "high": 85.933995, "low": 80.778325, "close": 83.4114, "volume": 2448844}, "trend_line": 99.568345, "activity_lines": {"activity_5": 83.589394, "activity_10": 86.616789, "activity_20": 92.080963, "activity_30": 95.590109}, "trend_signal": 0, "fair_value": 96.854107, "relative_strength": -14.233418, "rate_of_change": -0.7021285002632766, "market_dynamics": -1.295385, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.779664, "high": 85.326365, "low": 81.643745, "close": 82.048836, "volume": 1714177}, "trend_line": 98.885776, "activity_lines": {"activity_5": 82.651554, "activity_10": 85.344779, "activity_20": 90.717244, "activity_30": 94.459819}, "trend_signal": 0, "fair_value": 96.589727, "relative_strength": -13.071703, "rate_of_change": -0.6855281163907934, "market_dynamics": -1.370638, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.619631, "high": 82.840593, "low": 75.383286, "close": 75.604248, "volume": 2616315}, "trend_line": 97.818119, "activity_lines": {"activity_5": 80.178061, "activity_10": 83.161822, "activity_20": 88.861589, "activity_30": 92.957785}, "trend_signal": 0, "fair_value": 96.221561, "relative_strength": -18.869564, "rate_of_change": -1.079687133162621, "market_dynamics": -1.375793, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.935683, "high": 83.577119, "low": 75.401702, "close": 82.9879, "volume": 2559124}, "trend_line": 96.999625, "activity_lines": {"activity_5": 80.831113, "activity_10": 82.655796, "activity_20": 87.856015, "activity_30": 92.000996}, "trend_signal": 0, "fair_value": 95.993394, "relative_strength": -13.544349, "rate_of_change": -0.8367509091030478, "market_dynamics": -1.20239, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.319336, "high": 84.092684, "low": 79.544646, "close": 80.483711, "volume": 978055}, "trend_line": 96.067252, "activity_lines": {"activity_5": 80.579465, "activity_10": 81.860348, "activity_20": 86.714757, "activity_30": 90.935453}, "trend_signal": 0, "fair_value": 95.730518, "relative_strength": -16.121537, "rate_of_change": -0.9612129943801312, "market_dynamics": -1.255913, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.888801, "high": 85.694628, "low": 79.802427, "close": 83.706009, "volume": 1564686}, "trend_line": 95.360869, "activity_lines": {"activity_5": 81.512395, "activity_10": 81.830552, "activity_20": 85.967974, "activity_30": 90.137954}, "trend_signal": 0, "fair_value": 95.53011, "relative_strength": -16.129738, "rate_of_change": -0.7353005163507773, "market_dynamics": -1.031414, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.779663, "high": 83.963791, "low": 77.003643, "close": 79.268456, "volume": 2214091}, "trend_line": 94.555216, "activity_lines": {"activity_5": 80.9465, "activity_10": 81.167681, "activity_20": 84.898655, "activity_30": 89.099734}, "trend_signal": 0, "fair_value": 95.263525, "relative_strength": -20.689048, "rate_of_change": -0.8448465376295936, "market_dynamics": -0.880694, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.342105, "high": 79.434169, "low": 76.359182, "close": 77.243004, "volume": 2430846}, "trend_line": 93.619718, "activity_lines": {"activity_5": 79.890813, "activity_10": 80.354155, "activity_20": 83.74275, "activity_30": 87.982817}, "trend_signal": 0, "fair_value": 94.972872, "relative_strength": -23.979651, "rate_of_change": -0.9893668901353845, "market_dynamics": -0.784876, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.335069, "high": 78.679224, "low": 74.867713, "close": 76.929977, "volume": 3670467}, "trend_line": 92.707231, "activity_lines": {"activity_5": 78.621533, "activity_10": 79.635372, "activity_20": 82.692062, "activity_30": 86.906059}, "trend_signal": 0, "fair_value": 94.686477, "relative_strength": -25.494959, "rate_of_change": -0.9746739463581945, "market_dynamics": -0.448358, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.15095, "high": 77.556033, "low": 73.910239, "close": 74.573112, "volume": 4603072}, "trend_line": 91.593041, "activity_lines": {"activity_5": 76.970493, "activity_10": 78.57913, "activity_20": 81.538086, "activity_30": 85.736116}, "trend_signal": 0, "fair_value": 94.372205, "relative_strength": -27.359393, "rate_of_change": -1.2018372115978675, "market_dynamics": -0.35669, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.757233, "high": 74.922952, "low": 73.321014, "close": 73.726105, "volume": 2019331}, "trend_line": 90.464299, "activity_lines": {"activity_5": 75.431158, "activity_10": 77.506483, "activity_20": 80.440445, "activity_30": 84.583411}, "trend_signal": 0, "fair_value": 94.054573, "relative_strength": -27.623262, "rate_of_change": -1.232344714922177, "market_dynamics": -0.377934, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.057541, "high": 74.370561, "low": 73.560387, "close": 73.560387, "volume": 681329}, "trend_line": 89.328514, "activity_lines": {"activity_5": 74.50191, "activity_10": 76.579801, "activity_20": 79.460386, "activity_30": 83.492836}, "trend_signal": 0, "fair_value": 93.744055, "relative_strength": -27.567071, "rate_of_change": -1.2555063296295466, "market_dynamics": -0.429916, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.615623, "high": 74.701997, "low": 69.914588, "close": 70.614281, "volume": 2247146}, "trend_line": 88.134052, "activity_lines": {"activity_5": 72.971165, "activity_10": 75.271799, "activity_20": 78.308469, "activity_30": 82.285466}, "trend_signal": 0, "fair_value": 93.398835, "relative_strength": -29.422711, "rate_of_change": -1.3371564649558612, "market_dynamics": -0.546704, "expectation": {"probability": 29.584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.706352, "high": 72.363527, "low": 68.865042, "close": 69.509499, "volume": 2674939}, "trend_line": 86.965094, "activity_lines": {"activity_5": 71.514073, "activity_10": 73.853655, "activity_20": 77.162691, "activity_30": 81.083882}, "trend_signal": 0, "fair_value": 93.047521, "relative_strength": -30.503685, "rate_of_change": -1.3263409243909534, "market_dynamics": -0.621525, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.69363, "high": 69.730457, "low": 66.692297, "close": 67.925972, "volume": 3514609}, "trend_line": 85.933383, "activity_lines": {"activity_5": 70.023839, "activity_10": 72.392658, "activity_20": 75.97373, "activity_30": 79.855551}, "trend_signal": 0, "fair_value": 92.68344, "relative_strength": -31.002281, "rate_of_change": -1.1863506983617902, "market_dynamics": -0.576341, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.128511, "high": 71.332406, "low": 66.397681, "close": 70.411751, "volume": 2752789}, "trend_line": 84.789622, "activity_lines": {"activity_5": 69.805339, "activity_10": 71.611944, "activity_20": 75.128394, "activity_30": 78.854156}, "trend_signal": 0, "fair_value": 92.365273, "relative_strength": -29.696915, "rate_of_change": -1.3309856543178475, "market_dynamics": -0.50768, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.338096, "high": 77.095706, "low": 69.693633, "close": 75.493767, "volume": 3344589}, "trend_line": 83.919603, "activity_lines": {"activity_5": 71.501802, "activity_10": 71.996946, "activity_20": 74.875872, "activity_30": 78.254423}, "trend_signal": 0, "fair_value": 92.127647, "relative_strength": -23.860546, "rate_of_change": -1.0260913770791422, "market_dynamics": -0.200507, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.138222, "high": 77.463969, "low": 73.873405, "close": 73.873405, "volume": 2920147}, "trend_line": 82.862076, "activity_lines": {"activity_5": 72.529253, "activity_10": 72.155968, "activity_20": 74.543997, "activity_30": 77.606281}, "trend_signal": 0, "fair_value": 91.874115, "relative_strength": -24.940458, "rate_of_change": -1.2601668289588945, "market_dynamics": -0.01044, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.554702, "high": 75.254388, "low": 72.455596, "close": 74.223259, "volume": 2159095}, "trend_line": 81.923622, "activity_lines": {"activity_5": 73.456046, "activity_10": 72.439865, "activity_20": 74.301207, "activity_30": 77.048938}, "trend_signal": 0, "fair_value": 91.632323, "relative_strength": -24.83297, "rate_of_change": -1.1325494668996794, "market_dynamics": 0.214369, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.799759, "high": 76.377595, "low": 71.958449, "close": 76.101402, "volume": 2490602}, "trend_line": 81.015548, "activity_lines": {"activity_5": 74.694636, "activity_10": 73.114455, "activity_20": 74.274026, "activity_30": 76.673311}, "trend_signal": 0, "fair_value": 91.422446, "relative_strength": -23.692194, "rate_of_change": -1.1084397611228654, "market_dynamics": 0.46166, "expectation": {"probability": 32.8479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.082978, "high": 81.257067, "low": 75.291213, "close": 79.599884, "volume": 3281006}, "trend_line": 80.277796, "activity_lines": {"activity_5": 76.554359, "activity_10": 74.397346, "activity_20": 74.608794, "activity_30": 76.581978}, "trend_signal": 0, "fair_value": 91.264811, "relative_strength": -21.014169, "rate_of_change": -0.9106301422536826, "market_dynamics": 0.604607, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.378925, "high": 79.397335, "low": 75.235984, "close": 75.604248, "volume": 2137071}, "trend_line": 79.58485, "activity_lines": {"activity_5": 76.46966, "activity_10": 74.846962, "activity_20": 74.581175, "activity_30": 76.280459}, "trend_signal": 0, "fair_value": 91.058751, "relative_strength": -24.675715, "rate_of_change": -0.8631851327856486, "market_dynamics": 0.751951, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.530588, "high": 83.503465, "low": 71.811141, "close": 81.349136, "volume": 5566037}, "trend_line": 79.16319, "activity_lines": {"activity_5": 78.292559, "activity_10": 76.303942, "activity_20": 75.131376, "activity_30": 76.394284}, "trend_signal": 0, "fair_value": 90.932652, "relative_strength": -18.799238, "rate_of_change": -0.5298244577956769, "market_dynamics": 1.021642, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.662151, "high": 87.793727, "low": 81.662151, "close": 86.099709, "volume": 3028058}, "trend_line": 78.962794, "activity_lines": {"activity_5": 81.2006, "activity_10": 78.429483, "activity_20": 76.106657, "activity_30": 76.841801}, "trend_signal": 0, "fair_value": 90.870692, "relative_strength": -14.704348, "rate_of_change": -0.2531429064442676, "market_dynamics": 1.186764, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.970827, "high": 87.2045, "low": 84.239997, "close": 84.958107, "volume": 1745716}, "trend_line": 78.782345, "activity_lines": {"activity_5": 82.936344, "activity_10": 80.04582, "activity_20": 76.958395, "activity_30": 77.228595}, "trend_signal": 0, "fair_value": 90.795849, "relative_strength": -16.475272, "rate_of_change": -0.22852408186062398, "market_dynamics": 1.119455, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.289544, "high": 88.898508, "low": 84.166341, "close": 85.713043, "volume": 1862146}, "trend_line": 78.530699, "activity_lines": {"activity_5": 84.333286, "activity_10": 81.489743, "activity_20": 77.860726, "activity_30": 77.675737}, "trend_signal": 0, "fair_value": 90.732314, "relative_strength": -13.603124, "rate_of_change": -0.3194192810584757, "market_dynamics": 1.162368, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.713042, "high": 88.640726, "low": 84.792385, "close": 85.473663, "volume": 2246797}, "trend_line": 78.338589, "activity_lines": {"activity_5": 85.242891, "activity_10": 82.611937, "activity_20": 78.730701, "activity_30": 78.12367}, "trend_signal": 0, "fair_value": 90.667392, "relative_strength": -12.019477, "rate_of_change": -0.2446304470051891, "market_dynamics": 1.060667, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.620971, "high": 87.186083, "low": 80.704678, "close": 82.785355, "volume": 2052915}, "trend_line": 78.245296, "activity_lines": {"activity_5": 84.598432, "activity_10": 83.063895, "activity_20": 79.315098, "activity_30": 78.410558}, "trend_signal": 1, "fair_value": 90.57127, "relative_strength": -13.263099, "rate_of_change": -0.11908945666611731, "market_dynamics": 0.98411, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.227266, "high": 85.381601, "low": 81.717398, "close": 82.674881, "volume": 2360987}, "trend_line": 78.269847, "activity_lines": {"activity_5": 83.8214, "activity_10": 83.333732, "activity_20": 79.862581, "activity_30": 78.696338}, "trend_signal": 1, "fair_value": 90.476132, "relative_strength": -14.807599, "rate_of_change": 0.031376966099025856, "market_dynamics": 0.986489, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.422784, "high": 82.36185, "low": 76.580139, "close": 77.077293, "volume": 2817452}, "trend_line": 78.10106, "activity_lines": {"activity_5": 81.406828, "activity_10": 82.432159, "activity_20": 79.849605, "activity_30": 78.619399}, "trend_signal": 1, "fair_value": 90.316622, "relative_strength": -19.198799, "rate_of_change": -0.21564754048898896, "market_dynamics": 0.839248, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.648087, "high": 78.66082, "low": 74.407386, "close": 75.070259, "volume": 2428104}, "trend_line": 77.823022, "activity_lines": {"activity_5": 78.848632, "activity_10": 81.147928, "activity_20": 79.633557, "activity_30": 78.423864}, "trend_signal": 1, "fair_value": 90.137253, "relative_strength": -23.82953, "rate_of_change": -0.3559977290961343, "market_dynamics": 0.536336, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.493764, "high": 79.323695, "low": 75.180745, "close": 75.86203, "volume": 2319141}, "trend_line": 77.616795, "activity_lines": {"activity_5": 77.263879, "activity_10": 80.090012, "activity_20": 79.486516, "activity_30": 78.297348}, "trend_signal": 0, "fair_value": 89.971263, "relative_strength": -22.007496, "rate_of_change": -0.26499484946755014, "market_dynamics": 0.260607, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.978195, "high": 75.659479, "low": 69.049171, "close": 69.527908, "volume": 4174276}, "trend_line": 77.41425, "activity_lines": {"activity_5": 74.208527, "activity_10": 77.87575, "activity_20": 78.725264, "activity_30": 77.775484}, "trend_signal": 0, "fair_value": 89.736281, "relative_strength": -27.671722, "rate_of_change": -0.2609551193140617, "market_dynamics": -0.069821, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.877762, "high": 70.246034, "low": 67.244689, "close": 69.877762, "volume": 4075212}, "trend_line": 76.977246, "activity_lines": {"activity_5": 72.153623, "activity_10": 75.940029, "activity_20": 78.002506, "activity_30": 77.289259}, "trend_signal": 0, "fair_value": 89.510616, "relative_strength": -25.726496, "rate_of_change": -0.5645007217663437, "market_dynamics": -0.280168, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.982544, "high": 71.995264, "low": 68.865042, "close": 69.399017, "volume": 2730875}, "trend_line": 76.607756, "activity_lines": {"activity_5": 70.792278, "activity_10": 74.212209, "activity_20": 77.232399, "activity_30": 76.800341}, "trend_signal": 0, "fair_value": 89.284643, "relative_strength": -25.646278, "rate_of_change": -0.4799989856742849, "market_dynamics": -0.450908, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.579474, "high": 70.130336, "low": 65.533497, "close": 67.072113, "volume": 4637518}, "trend_line": 76.053293, "activity_lines": {"activity_5": 69.167184, "activity_10": 72.344207, "activity_20": 76.233667, "activity_30": 76.185139}, "trend_signal": 0, "fair_value": 89.037838, "relative_strength": -25.159566, "rate_of_change": -0.7237687526051518, "market_dynamics": -0.520092, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.622967, "high": 67.850914, "low": 64.469759, "close": 65.780434, "volume": 2883664}, "trend_line": 75.603692, "activity_lines": {"activity_5": 67.64474, "activity_10": 70.580281, "activity_20": 75.127822, "activity_30": 75.522373}, "trend_signal": 0, "fair_value": 88.782262, "relative_strength": -26.508361, "rate_of_change": -0.5911657237511087, "market_dynamics": -0.673697, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.597232, "high": 68.724694, "low": 66.027367, "close": 66.027367, "volume": 2252363}, "trend_line": 75.229838, "activity_lines": {"activity_5": 66.876714, "activity_10": 69.21931, "activity_20": 74.091747, "activity_30": 74.904546}, "trend_signal": 0, "fair_value": 88.534926, "relative_strength": -25.692804, "rate_of_change": -0.4944917240284964, "market_dynamics": -0.844935, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.452011, "high": 68.401771, "low": 62.361295, "close": 67.584984, "volume": 3957973}, "trend_line": 74.918338, "activity_lines": {"activity_5": 66.861262, "activity_10": 68.446234, "activity_20": 73.24138, "activity_30": 74.41133}, "trend_signal": 0, "fair_value": 88.309658, "relative_strength": -24.073011, "rate_of_change": -0.41406443012677396, "market_dynamics": -0.767518, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.433019, "high": 72.314785, "low": 67.433019, "close": 71.763924, "volume": 3243287}, "trend_line": 74.824698, "activity_lines": {"activity_5": 68.391643, "activity_10": 68.707326, "activity_20": 72.820617, "activity_30": 74.207819}, "trend_signal": 0, "fair_value": 88.133639, "relative_strength": -19.676082, "rate_of_change": -0.12498942515250099, "market_dynamics": -0.75408, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.099094, "high": 72.143829, "low": 67.224071, "close": 68.002869, "volume": 3347798}, "trend_line": 74.633924, "activity_lines": {"activity_5": 68.510677, "activity_10": 68.381197, "activity_20": 72.062314, "activity_30": 73.767701}, "trend_signal": 0, "fair_value": 87.921736, "relative_strength": -20.643871, "rate_of_change": -0.2549612696064669, "market_dynamics": -0.65272, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.382777, "high": 69.712444, "low": 63.709954, "close": 66.350288, "volume": 4698576}, "trend_line": 74.393587, "activity_lines": {"activity_5": 68.016802, "activity_10": 67.883096, "activity_20": 71.201846, "activity_30": 73.233273}, "trend_signal": 0, "fair_value": 87.697034, "relative_strength": -22.763278, "rate_of_change": -0.32202112272697425, "market_dynamics": -0.437133, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.80617, "high": 67.357033, "low": 64.526752, "close": 65.191582, "volume": 1822794}, "trend_line": 74.21283, "activity_lines": {"activity_5": 67.0987, "activity_10": 67.347263, "activity_20": 70.275091, "activity_30": 72.639595}, "trend_signal": 0, "fair_value": 87.465019, "relative_strength": -19.975962, "rate_of_change": -0.24297390042504582, "market_dynamics": -0.569439, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.88091, "high": 64.96364, "low": 62.228321, "close": 62.988136, "volume": 2767455}, "trend_line": 73.995452, "activity_lines": {"activity_5": 65.501836, "activity_10": 66.489645, "activity_20": 69.215425, "activity_30": 71.915421}, "trend_signal": 0, "fair_value": 87.215255, "relative_strength": -22.126932, "rate_of_change": -0.29291161649541797, "market_dynamics": -0.704799, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.988136, "high": 64.621729, "low": 61.848424, "close": 64.355797, "volume": 1667266}, "trend_line": 73.876446, "activity_lines": {"activity_5": 64.667315, "activity_10": 66.005959, "activity_20": 68.396067, "activity_30": 71.293508}, "trend_signal": 0, "fair_value": 86.984351, "relative_strength": -22.212448, "rate_of_change": -0.160828803370238, "market_dynamics": -0.765129, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.488759, "high": 67.414021, "low": 64.412776, "close": 66.312302, "volume": 1895102}, "trend_line": 73.739797, "activity_lines": {"activity_5": 64.978837, "activity_10": 65.969695, "activity_20": 67.86115, "activity_30": 70.805499}, "trend_signal": 0, "fair_value": 86.777631, "relative_strength": -20.392876, "rate_of_change": -0.18496964512884873, "market_dynamics": -0.797274, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.255314, "high": 67.660957, "low": 65.780434, "close": 67.281052, "volume": 1761706}, "trend_line": 73.46604, "activity_lines": {"activity_5": 65.725981, "activity_10": 66.123383, "activity_20": 67.510879, "activity_30": 70.388806}, "trend_signal": 0, "fair_value": 86.584595, "relative_strength": -19.657774, "rate_of_change": -0.37124729269323753, "market_dynamics": -0.536654, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.489998, "high": 67.546988, "low": 62.665221, "close": 62.988136, "volume": 2105088}, "trend_line": 73.103198, "activity_lines": {"activity_5": 64.980102, "activity_10": 65.469257, "activity_20": 66.83839, "activity_30": 69.712812}, "trend_signal": 0, "fair_value": 86.353257, "relative_strength": -21.45063, "rate_of_change": -0.4938907827344451, "market_dynamics": -0.375601, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.08311, "high": 64.336795, "low": 61.088615, "close": 62.418282, "volume": 2471501}, "trend_line": 72.709699, "activity_lines": {"activity_5": 64.191167, "activity_10": 64.76678, "activity_20": 66.205902, "activity_30": 69.023462}, "trend_signal": 0, "fair_value": 86.120879, "relative_strength": -23.003993, "rate_of_change": -0.5382787768053671, "market_dynamics": -0.236702, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.728949, "high": 66.749191, "low": 61.468519, "close": 61.734451, "volume": 3483341}, "trend_line": 72.2308, "activity_lines": {"activity_5": 63.21228, "activity_10": 64.03391, "activity_20": 65.604747, "activity_30": 68.315382}, "trend_signal": 0, "fair_value": 85.886394, "relative_strength": -23.180518, "rate_of_change": -0.6586452792219624, "market_dynamics": -0.130727, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.734453, "high": 71.232057, "low": 60.480769, "close": 70.966125, "volume": 4186966}, "trend_line": 71.943008, "activity_lines": {"activity_5": 65.485373, "activity_10": 65.16188, "activity_20": 65.955861, "activity_30": 68.23379}, "trend_signal": 0, "fair_value": 85.744296, "relative_strength": -14.466358, "rate_of_change": -0.39843390908033144, "market_dynamics": 0.157416, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.719189, "high": 70.719189, "low": 65.134598, "close": 66.597229, "volume": 2438382}, "trend_line": 71.642774, "activity_lines": {"activity_5": 65.991913, "activity_10": 65.441628, "activity_20": 65.910432, "activity_30": 67.888901}, "trend_signal": 0, "fair_value": 85.563664, "relative_strength": -17.540392, "rate_of_change": -0.41732200021439636, "market_dynamics": 0.339337, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.49, "high": 67.698949, "low": 64.602723, "close": 67.414024, "volume": 1657348}, "trend_line": 71.178271, "activity_lines": {"activity_5": 66.816306, "activity_10": 65.865394, "activity_20": 65.986912, "activity_30": 67.616078}, "trend_signal": 0, "fair_value": 85.394041, "relative_strength": -16.856732, "rate_of_change": -0.6483598750657081, "market_dynamics": 0.493139, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.584979, "high": 67.717945, "low": 63.197085, "close": 63.937897, "volume": 2733354}, "trend_line": 70.439544, "activity_lines": {"activity_5": 66.186931, "activity_10": 65.616729, "activity_20": 65.742398, "activity_30": 67.148957}, "trend_signal": 0, "fair_value": 85.195373, "relative_strength": -21.454187, "rate_of_change": -1.0378546565144822, "market_dynamics": 0.540997, "expectation": {"probability": 38.4871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.918903, "high": 67.698952, "low": 63.368043, "close": 66.749191, "volume": 3275377}, "trend_line": 69.83258, "activity_lines": {"activity_5": 66.393347, "activity_10": 65.86194, "activity_20": 65.793911, "activity_30": 66.91087}, "trend_signal": 0, "fair_value": 85.026142, "relative_strength": -16.518122, "rate_of_change": -0.8616807627261257, "market_dynamics": 0.456773, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.483255, "high": 66.882153, "low": 60.974639, "close": 61.734451, "volume": 3994114}, "trend_line": 69.033293, "activity_lines": {"activity_5": 64.593866, "activity_10": 65.151864, "activity_20": 65.380448, "activity_30": 66.38841}, "trend_signal": 0, "fair_value": 84.814399, "relative_strength": -21.119836, "rate_of_change": -1.1445760703671446, "market_dynamics": 0.454985, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.734452, "high": 64.070863, "low": 57.764452, "close": 61.354546, "volume": 5314587}, "trend_line": 68.229323, "activity_lines": {"activity_5": 63.283195, "activity_10": 64.455949, "activity_20": 64.956222, "activity_30": 65.893007}, "trend_signal": 0, "fair_value": 84.603049, "relative_strength": -20.659573, "rate_of_change": -1.1646119793242469, "market_dynamics": 0.457909, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.9244, "high": 62.019382, "low": 58.505264, "close": 60.024883, "volume": 2458550}, "trend_line": 67.47064, "activity_lines": {"activity_5": 61.878815, "activity_10": 63.62603, "activity_20": 64.426436, "activity_30": 65.363689}, "trend_signal": 0, "fair_value": 84.383601, "relative_strength": -21.560401, "rate_of_change": -1.111960322396854, "market_dynamics": 0.338354, "expectation": {"probability": 37.6928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.024883, "high": 60.024883, "low": 52.787707, "close": 54.782204, "volume": 5357965}, "trend_line": 66.540885, "activity_lines": {"activity_5": 59.219486, "activity_10": 61.896775, "activity_20": 63.425931, "activity_30": 64.54508}, "trend_signal": 0, "fair_value": 84.121642, "relative_strength": -28.093091, "rate_of_change": -1.378014199954232, "market_dynamics": 0.018014, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.782204, "high": 56.320815, "low": 54.573255, "close": 56.11187, "volume": 1524747}, "trend_line": 65.842037, "activity_lines": {"activity_5": 57.613757, "activity_10": 60.548115, "activity_20": 62.613026, "activity_30": 63.87224}, "trend_signal": 0, "fair_value": 83.875942, "relative_strength": -26.827219, "rate_of_change": -1.050253539609517, "market_dynamics": -0.391301, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.845936, "high": 57.365554, "low": 55.181102, "close": 56.396797, "volume": 2522763}, "trend_line": 65.219588, "activity_lines": {"activity_5": 56.812159, "activity_10": 59.353489, "activity_20": 61.901791, "activity_30": 63.26287}, "trend_signal": 0, "fair_value": 83.636993, "relative_strength": -28.549644, "rate_of_change": -0.9453671671792339, "market_dynamics": -0.742699, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.403542, "high": 58.505265, "low": 56.757704, "close": 57.650482, "volume": 1962374}, "trend_line": 64.612537, "activity_lines": {"activity_5": 56.7843, "activity_10": 58.651702, "activity_20": 61.365222, "activity_30": 62.77454}, "trend_signal": 0, "fair_value": 83.412971, "relative_strength": -26.443388, "rate_of_change": -0.9307801821747149, "market_dynamics": -0.876897, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.890674, "high": 57.25158, "low": 54.991151, "close": 55.674976, "volume": 2516679}, "trend_line": 64.150772, "activity_lines": {"activity_5": 56.344876, "activity_10": 57.7534, "activity_20": 60.681936, "activity_30": 62.197923}, "trend_signal": 0, "fair_value": 83.175894, "relative_strength": -26.508516, "rate_of_change": -0.7146678051041391, "market_dynamics": -0.968055, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.617992, "high": 55.712966, "low": 54.288325, "close": 55.276077, "volume": 769669}, "trend_line": 63.66405, "activity_lines": {"activity_5": 56.06248, "activity_10": 56.996009, "activity_20": 60.005978, "activity_30": 61.625362}, "trend_signal": 0, "fair_value": 82.939455, "relative_strength": -26.798071, "rate_of_change": -0.7587157329922706, "market_dynamics": -0.917153, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.010143, "high": 55.845933, "low": 54.307321, "close": 54.421291, "volume": 807657}, "trend_line": 63.164792, "activity_lines": {"activity_5": 55.46223, "activity_10": 56.24069, "activity_20": 59.285335, "activity_30": 61.029055}, "trend_signal": 0, "fair_value": 82.699807, "relative_strength": -27.082163, "rate_of_change": -0.7842070996111693, "market_dynamics": -1.015039, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.086126, "high": 59.018135, "low": 54.782203, "close": 55.921917, "volume": 2735038}, "trend_line": 62.793119, "activity_lines": {"activity_5": 55.474894, "activity_10": 55.982355, "activity_20": 58.754917, "activity_30": 60.561773}, "trend_signal": 0, "fair_value": 82.476658, "relative_strength": -25.684136, "rate_of_change": -0.5884179908326165, "market_dynamics": -1.006127, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.45378, "high": 59.132107, "low": 56.320813, "close": 57.897419, "volume": 2116360}, "trend_line": 62.530352, "activity_lines": {"activity_5": 56.177718, "activity_10": 56.188885, "activity_20": 58.462119, "activity_30": 60.245922}, "trend_signal": 0, "fair_value": 82.273524, "relative_strength": -25.077402, "rate_of_change": -0.41846464100628067, "market_dynamics": -0.910358, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.897419, "high": 57.897419, "low": 55.921917, "close": 56.985649, "volume": 1568767}, "trend_line": 62.228961, "activity_lines": {"activity_5": 56.560155, "activity_10": 56.292495, "activity_20": 58.12717, "activity_30": 59.888199}, "trend_signal": 0, "fair_value": 82.066246, "relative_strength": -27.38953, "rate_of_change": -0.48199152948955476, "market_dynamics": -0.749288, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.942157, "high": 60.138852, "low": 57.93541, "close": 58.543255, "volume": 2178792}, "trend_line": 61.92757, "activity_lines": {"activity_5": 57.374417, "activity_10": 56.734566, "activity_20": 57.969148, "activity_30": 59.650411}, "trend_signal": 0, "fair_value": 81.875002, "relative_strength": -25.874801, "rate_of_change": -0.4843259394930205, "market_dynamics": -0.398569, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.130862, "high": 57.308568, "low": 52.312826, "close": 52.768711, "volume": 6354138}, "trend_line": 61.294396, "activity_lines": {"activity_5": 56.046018, "activity_10": 56.058336, "activity_20": 57.279622, "activity_30": 59.059517}, "trend_signal": 0, "fair_value": 81.640274, "relative_strength": -32.66272, "rate_of_change": -1.022442831197807, "market_dynamics": -0.219989, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.768711, "high": 55.124119, "low": 52.217848, "close": 54.07938, "volume": 5367818}, "trend_line": 60.83028, "activity_lines": {"activity_5": 55.264682, "activity_10": 55.681195, "activity_20": 56.757615, "activity_30": 58.594032}, "trend_signal": 0, "fair_value": 81.419787, "relative_strength": -32.519097, "rate_of_change": -0.7571915709879857, "market_dynamics": -0.024281, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.193354, "high": 55.02914, "low": 53.756459, "close": 54.288326, "volume": 1703099}, "trend_line": 60.428215, "activity_lines": {"activity_5": 54.675829, "activity_10": 55.384178, "activity_20": 56.335921, "activity_30": 58.171971}, "trend_signal": 0, "fair_value": 81.204458, "relative_strength": -30.849769, "rate_of_change": -0.6609619419802117, "market_dynamics": 0.080853, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.845933, "high": 57.574498, "low": 53.281578, "close": 53.566509, "volume": 3926944}, "trend_line": 60.040712, "activity_lines": {"activity_5": 54.086978, "activity_10": 55.017053, "activity_20": 55.904096, "activity_30": 57.72928}, "trend_signal": 0, "fair_value": 80.986836, "relative_strength": -31.780592, "rate_of_change": -0.6412617020046055, "market_dynamics": 0.219299, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.186604, "high": 55.617993, "low": 50.907176, "close": 52.350815, "volume": 5986625}, "trend_line": 59.686135, "activity_lines": {"activity_5": 53.320837, "activity_10": 54.467228, "activity_20": 55.422432, "activity_30": 57.233158}, "trend_signal": 0, "fair_value": 80.763117, "relative_strength": -33.936174, "rate_of_change": -0.5905609513757916, "market_dynamics": 0.31648, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.376558, "high": 55.807944, "low": 50.565266, "close": 50.812202, "volume": 6876007}, "trend_line": 59.234682, "activity_lines": {"activity_5": 52.454655, "activity_10": 53.690841, "activity_20": 54.84941, "activity_30": 56.660646}, "trend_signal": 0, "fair_value": 80.53094, "relative_strength": -34.971942, "rate_of_change": -0.7563783448199498, "market_dynamics": 0.229926, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.812202, "high": 52.863687, "low": 48.703734, "close": 49.349571, "volume": 4438295}, "trend_line": 58.669257, "activity_lines": {"activity_5": 51.231363, "activity_10": 52.714142, "activity_20": 54.212979, "activity_30": 56.022897}, "trend_signal": 0, "fair_value": 80.291083, "relative_strength": -35.644364, "rate_of_change": -0.9545505790003189, "market_dynamics": 0.063598, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.349571, "high": 49.615507, "low": 44.781222, "close": 45.484043, "volume": 5461120}, "trend_line": 57.94269, "activity_lines": {"activity_5": 49.034883, "activity_10": 51.154116, "activity_20": 53.267379, "activity_30": 55.172238}, "trend_signal": 0, "fair_value": 80.02538, "relative_strength": -38.644408, "rate_of_change": -1.2384117971700286, "market_dynamics": -0.285505, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.828711, "high": 44.90469, "low": 40.725743, "close": 41.039162, "volume": 7450943}, "trend_line": 57.211058, "activity_lines": {"activity_5": 45.943728, "activity_10": 49.011628, "activity_20": 51.974031, "activity_30": 54.081688}, "trend_signal": 0, "fair_value": 79.73003, "relative_strength": -38.786795, "rate_of_change": -1.2626821433385258, "market_dynamics": -0.638157, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.3201, "high": 44.448803, "low": 38.398831, "close": 41.409569, "volume": 9054514}, "trend_line": 56.510767, "activity_lines": {"activity_5": 43.811198, "activity_10": 47.226423, "activity_20": 50.806368, "activity_30": 53.062237}, "trend_signal": 0, "fair_value": 79.441906, "relative_strength": -36.393135, "rate_of_change": -1.2240483299574707, "market_dynamics": -0.901244, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.036412, "high": 42.235865, "low": 40.735238, "close": 41.428566, "volume": 2090999}, "trend_line": 55.833905, "activity_lines": {"activity_5": 42.414417, "activity_10": 45.756193, "activity_20": 49.704193, "activity_30": 52.089191}, "trend_signal": 0, "fair_value": 79.158225, "relative_strength": -37.844857, "rate_of_change": -1.197757588390191, "market_dynamics": -1.181158, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.036412, "high": 45.009162, "low": 41.048664, "close": 44.477299, "volume": 2955940}, "trend_line": 54.950944, "activity_lines": {"activity_5": 42.659456, "activity_10": 45.046463, "activity_20": 48.962294, "activity_30": 51.356507}, "trend_signal": 0, "fair_value": 78.901329, "relative_strength": -35.371339, "rate_of_change": -1.5814064948529063, "market_dynamics": -1.299902, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.752726, "high": 45.189619, "low": 41.457061, "close": 42.701244, "volume": 2014526}, "trend_line": 54.154411, "activity_lines": {"activity_5": 42.637294, "activity_10": 44.188397, "activity_20": 48.108007, "activity_30": 50.566204}, "trend_signal": 0, "fair_value": 78.635152, "relative_strength": -39.303451, "rate_of_change": -1.4495346977114654, "market_dynamics": -1.374893, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.739237, "high": 45.123135, "low": 41.552035, "close": 44.743233, "volume": 3301148}, "trend_line": 53.398718, "activity_lines": {"activity_5": 43.481316, "activity_10": 43.912277, "activity_20": 47.519382, "activity_30": 49.959031}, "trend_signal": 0, "fair_value": 78.387766, "relative_strength": -36.680692, "rate_of_change": -1.3954412688561986, "market_dynamics": -1.330457, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.617009, "high": 47.203112, "low": 44.439307, "close": 44.762226, "volume": 2387639}, "trend_line": 52.759529, "activity_lines": {"activity_5": 44.084731, "activity_10": 43.800032, "activity_20": 46.984621, "activity_30": 49.401838}, "trend_signal": 0, "fair_value": 78.144102, "relative_strength": -36.485946, "rate_of_change": -1.1970118833189998, "market_dynamics": -1.032255, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.068901, "high": 44.524788, "low": 41.509998, "close": 42.27, "volume": 4735526}, "trend_line": 51.943556, "activity_lines": {"activity_5": 43.633893, "activity_10": 43.37263, "activity_20": 46.262572, "activity_30": 48.725094}, "trend_signal": 0, "fair_value": 77.886015, "relative_strength": -38.907425, "rate_of_change": -1.5465888635965641, "market_dynamics": -0.867719, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.330002, "high": 43.84, "low": 42.150002, "close": 42.459999, "volume": 3781721}, "trend_line": 51.301074, "activity_lines": {"activity_5": 43.190292, "activity_10": 43.135086, "activity_20": 45.616481, "activity_30": 48.113252}, "trend_signal": 0, "fair_value": 77.632972, "relative_strength": -38.765988, "rate_of_change": -1.236884898677328, "market_dynamics": -0.672732, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.07, "high": 42.299999, "low": 40.799999, "close": 41.889999, "volume": 1962841}, "trend_line": 50.652256, "activity_lines": {"activity_5": 42.691178, "activity_10": 42.91917, "activity_20": 44.980208, "activity_30": 47.506086}, "trend_signal": 0, "fair_value": 77.379476, "relative_strength": -39.539777, "rate_of_change": -1.2647259587586774, "market_dynamics": -0.610353, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.889999, "high": 43.5, "low": 41.200001, "close": 41.389999, "volume": 2823745}, "trend_line": 50.031093, "activity_lines": {"activity_5": 42.079481, "activity_10": 42.677692, "activity_20": 44.372543, "activity_30": 46.908521}, "trend_signal": 0, "fair_value": 77.126029, "relative_strength": -37.429342, "rate_of_change": -1.226328398877244, "market_dynamics": -0.566107, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.599998, "high": 41.950001, "low": 40.5, "close": 41.169998, "volume": 3515306}, "trend_line": 49.577353, "activity_lines": {"activity_5": 41.617999, "activity_10": 42.389835, "activity_20": 43.81819, "activity_30": 46.336837}, "trend_signal": 0, "fair_value": 76.874588, "relative_strength": -36.513706, "rate_of_change": -0.9069160252005614, "market_dynamics": -0.40491, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.169998, "high": 42.84, "low": 39.580002, "close": 42.689999, "volume": 4112105}, "trend_line": 49.129957, "activity_lines": {"activity_5": 41.902665, "activity_10": 42.382697, "activity_20": 43.491328, "activity_30": 45.892492}, "trend_signal": 0, "fair_value": 76.637195, "relative_strength": -35.212201, "rate_of_change": -0.9024201029853385, "market_dynamics": -0.101258, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 40.939999, "close": 42.689999, "volume": 3415926}, "trend_line": 48.673064, "activity_lines": {"activity_5": 42.159332, "activity_10": 42.352624, "activity_20": 43.212461, "activity_30": 45.477011}, "trend_signal": 0, "fair_value": 76.403077, "relative_strength": -33.675922, "rate_of_change": -0.9299682472752844, "market_dynamics": 0.22075, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.470001, "high": 44.470001, "low": 41.939999, "close": 44.310001, "volume": 3471196}, "trend_line": 48.228381, "activity_lines": {"activity_5": 42.940666, "activity_10": 42.649594, "activity_20": 43.142114, "activity_30": 45.195523}, "trend_signal": 0, "fair_value": 76.183261, "relative_strength": -31.512976, "rate_of_change": -0.9136120955935664, "market_dynamics": 0.527046, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.619999, "high": 43.75, "low": 41.52, "close": 41.560001, "volume": 2864252}, "trend_line": 47.757882, "activity_lines": {"activity_5": 42.644, "activity_10": 42.417313, "activity_20": 42.857379, "activity_30": 44.765305}, "trend_signal": 0, "fair_value": 75.947729, "relative_strength": -34.900606, "rate_of_change": -0.9755645747262317, "market_dynamics": 0.661673, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 45.950001, "low": 41.200001, "close": 45.950001, "volume": 3060549}, "trend_line": 47.447013, "activity_lines": {"activity_5": 43.799334, "activity_10": 43.041091, "activity_20": 43.047913, "activity_30": 44.648667}, "trend_signal": 0, "fair_value": 75.745041, "relative_strength": -26.898074, "rate_of_change": -0.6509271076971207, "market_dynamics": 0.770996, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.779999, "high": 47.799999, "low": 42.509998, "close": 42.509998, "volume": 6134778}, "trend_line": 47.04997, "activity_lines": {"activity_5": 43.489333, "activity_10": 43.017818, "activity_20": 42.941307, "activity_30": 44.33015}, "trend_signal": 0, "fair_value": 75.521987, "relative_strength": -29.099903, "rate_of_change": -0.8368134786482693, "market_dynamics": 0.847314, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.66, "high": 46.279999, "low": 42.369999, "close": 45.919998, "volume": 2669264}, "trend_line": 46.716572, "activity_lines": {"activity_5": 44.327999, "activity_10": 43.610181, "activity_20": 43.198998, "activity_30": 44.257249}, "trend_signal": 0, "fair_value": 75.324641, "relative_strength": -24.814057, "rate_of_change": -0.7086040649972838, "market_dynamics": 0.885921, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.200001, "high": 46.48, "low": 45.040001, "close": 45.880001, "volume": 1063680}, "trend_line": 46.315992, "activity_lines": {"activity_5": 44.938, "activity_10": 44.132363, "activity_20": 43.469211, "activity_30": 44.203277}, "trend_signal": 0, "fair_value": 75.129643, "relative_strength": -24.550274, "rate_of_change": -0.8574687372181289, "market_dynamics": 0.944959, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.540001, "high": 47.43, "low": 45.080002, "close": 46.990002, "volume": 2165595}, "trend_line": 45.982804, "activity_lines": {"activity_5": 45.813334, "activity_10": 44.783818, "activity_20": 43.843253, "activity_30": 44.246761}, "trend_signal": 0, "fair_value": 74.944514, "relative_strength": -21.754304, "rate_of_change": -0.7193800361654779, "market_dynamics": 0.910362, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.189999, "high": 47.830002, "low": 45.349998, "close": 45.349998, "volume": 2355385}, "trend_line": 45.543028, "activity_lines": {"activity_5": 45.78, "activity_10": 45.035273, "activity_20": 44.032766, "activity_30": 44.205935}, "trend_signal": 0, "fair_value": 74.751086, "relative_strength": -22.018441, "rate_of_change": -0.956392307002422, "market_dynamics": 0.895375, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 45.75, "low": 43.889999, "close": 44.060001, "volume": 1951047}, "trend_line": 45.252738, "activity_lines": {"activity_5": 45.356667, "activity_10": 44.976182, "activity_20": 44.080659, "activity_30": 44.110256}, "trend_signal": 0, "fair_value": 74.551793, "relative_strength": -22.289588, "rate_of_change": -0.6373972323491508, "market_dynamics": 0.781486, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.060001, "high": 44.060001, "low": 42.240002, "close": 43.5, "volume": 2602636}, "trend_line": 44.900092, "activity_lines": {"activity_5": 44.643334, "activity_10": 44.790364, "activity_20": 44.062687, "activity_30": 43.997176}, "trend_signal": 0, "fair_value": 74.351459, "relative_strength": -22.675016, "rate_of_change": -0.779281023835508, "market_dynamics": 0.727757, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.700001, "high": 45.400002, "low": 43.029999, "close": 43.669998, "volume": 7215083}, "trend_line": 44.546148, "activity_lines": {"activity_5": 44.147999, "activity_10": 44.620727, "activity_20": 44.06556, "activity_30": 43.917815}, "trend_signal": 0, "fair_value": 74.154783, "relative_strength": -21.254674, "rate_of_change": -0.7882923714276543, "market_dynamics": 0.748959, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.669998, "high": 43.669998, "low": 40.66, "close": 42.529999, "volume": 3248093}, "trend_line": 44.178264, "activity_lines": {"activity_5": 43.419999, "activity_10": 44.255454, "activity_20": 43.955248, "activity_30": 43.787741}, "trend_signal": 0, "fair_value": 73.945023, "relative_strength": -22.455877, "rate_of_change": -0.82584918453556, "market_dynamics": 0.608195, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.720001, "high": 43.16, "low": 41.029999, "close": 42.700001, "volume": 2369997}, "trend_line": 43.85657, "activity_lines": {"activity_5": 43.046, "activity_10": 43.903454, "activity_20": 43.871666, "activity_30": 43.692369}, "trend_signal": 0, "fair_value": 73.680103, "relative_strength": -23.079038, "rate_of_change": -0.7281725692073387, "market_dynamics": 0.49572, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.700001, "high": 43.5, "low": 40.610001, "close": 40.740002, "volume": 1695353}, "trend_line": 43.52083, "activity_lines": {"activity_5": 42.195334, "activity_10": 43.254182, "activity_20": 43.611238, "activity_30": 43.4913}, "trend_signal": 0, "fair_value": 73.429633, "relative_strength": -25.055341, "rate_of_change": -0.765540944036438, "market_dynamics": 0.242562, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.860001, "high": 42.830002, "low": 40.279999, "close": 42.290001, "volume": 2552425}, "trend_line": 43.285511, "activity_lines": {"activity_5": 42.082667, "activity_10": 42.918909, "activity_20": 43.505714, "activity_30": 43.411892}, "trend_signal": 0, "fair_value": 73.138931, "relative_strength": -19.848055, "rate_of_change": -0.5407043018251191, "market_dynamics": -0.059015, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.389999, "high": 47.310001, "low": 42.060001, "close": 47.16, "volume": 5366137}, "trend_line": 43.341376, "activity_lines": {"activity_5": 43.674001, "activity_10": 43.535091, "activity_20": 43.86481, "activity_30": 43.661859}, "trend_signal": 1, "fair_value": 72.856994, "relative_strength": -10.978366, "rate_of_change": 0.1290616622268758, "market_dynamics": 0.146371, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.259998, "high": 49.259998, "low": 45.389999, "close": 45.450001, "volume": 5239894}, "trend_line": 43.488404, "activity_lines": {"activity_5": 44.462668, "activity_10": 43.817091, "activity_20": 44.035953, "activity_30": 43.797899}, "trend_signal": 1, "fair_value": 72.563627, "relative_strength": -12.186336, "rate_of_change": 0.3392324230776751, "market_dynamics": 0.286848, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.450001, "high": 46.529999, "low": 44.48, "close": 46.0, "volume": 1048302}, "trend_line": 43.641419, "activity_lines": {"activity_5": 45.240001, "activity_10": 44.227091, "activity_20": 44.240143, "activity_30": 43.959938}, "trend_signal": 1, "fair_value": 72.276709, "relative_strength": -8.649917, "rate_of_change": 0.35185241564624065, "market_dynamics": 0.518596, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 48.209999, "low": 45.610001, "close": 46.130001, "volume": 819809}, "trend_line": 43.798133, "activity_lines": {"activity_5": 45.840667, "activity_10": 44.64891, "activity_20": 44.433715, "activity_30": 44.120491}, "trend_signal": 1, "fair_value": 71.946479, "relative_strength": -8.586809, "rate_of_change": 0.35909464813690156, "market_dynamics": 0.639716, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.18, "high": 46.240002, "low": 42.400002, "close": 43.209999, "volume": 2882226}, "trend_line": 43.75589, "activity_lines": {"activity_5": 45.108667, "activity_10": 44.502182, "activity_20": 44.33281, "activity_30": 44.082547}, "trend_signal": 1, "fair_value": 71.596362, "relative_strength": -10.680143, "rate_of_change": -0.09644931668662485, "market_dynamics": 0.327181, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.209999, "high": 44.919998, "low": 43.169998, "close": 44.639999, "volume": 1098532}, "trend_line": 43.820515, "activity_lines": {"activity_5": 44.792, "activity_10": 44.620727, "activity_20": 44.365619, "activity_30": 44.139586}, "trend_signal": 1, "fair_value": 71.256873, "relative_strength": -9.791179, "rate_of_change": 0.14769440182795845, "market_dynamics": 0.140648, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.560001, "high": 48.119999, "low": 43.77, "close": 47.889999, "volume": 3073264}, "trend_line": 43.925407, "activity_lines": {"activity_5": 45.726666, "activity_10": 45.312545, "activity_20": 44.706381, "activity_30": 44.402134}, "trend_signal": 1, "fair_value": 70.970961, "relative_strength": -3.301332, "rate_of_change": 0.23936733742175223, "market_dynamics": 0.282425, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 47.889999, "low": 45.049999, "close": 46.900002, "volume": 2555688}, "trend_line": 43.996667, "activity_lines": {"activity_5": 46.168667, "activity_10": 45.726909, "activity_20": 44.922714, "activity_30": 44.594043}, "trend_signal": 1, "fair_value": 70.724077, "relative_strength": -5.136042, "rate_of_change": 0.1622295725114222, "market_dynamics": 0.461033, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 45.419998, "close": 45.740002, "volume": 1412293}, "trend_line": 44.112333, "activity_lines": {"activity_5": 46.164001, "activity_10": 45.854, "activity_20": 45.024048, "activity_30": 44.706516}, "trend_signal": 1, "fair_value": 70.478645, "relative_strength": -7.069098, "rate_of_change": 0.26289718718919636, "market_dynamics": 0.659465, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.66, "high": 45.830002, "low": 45.130001, "close": 45.310001, "volume": 611421}, "trend_line": 44.207333, "activity_lines": {"activity_5": 46.042001, "activity_10": 45.812001, "activity_20": 45.069048, "activity_30": 44.783785}, "trend_signal": 1, "fair_value": 70.215078, "relative_strength": -7.342855, "rate_of_change": 0.21535927378857714, "market_dynamics": 0.806469, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 47.599998, "low": 45.0, "close": 47.599998, "volume": 1184877}, "trend_line": 44.397667, "activity_lines": {"activity_5": 46.543334, "activity_10": 46.131455, "activity_20": 45.335048, "activity_30": 45.002667}, "trend_signal": 1, "fair_value": 69.960344, "relative_strength": -2.710819, "rate_of_change": 0.4305484793665341, "market_dynamics": 0.795306, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.599998, "high": 48.790001, "low": 45.209999, "close": 47.169998, "volume": 2407593}, "trend_line": 44.590333, "activity_lines": {"activity_5": 46.703999, "activity_10": 46.364727, "activity_20": 45.551905, "activity_30": 45.181527}, "trend_signal": 1, "fair_value": 69.649936, "relative_strength": -5.527025, "rate_of_change": 0.4339552346297896, "market_dynamics": 0.807946, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.240002, "high": 47.360001, "low": 42.029999, "close": 42.209999, "volume": 4588562}, "trend_line": 44.625, "activity_lines": {"activity_5": 45.259332, "activity_10": 45.664909, "activity_20": 45.295524, "activity_30": 45.027957}, "trend_signal": 1, "fair_value": 69.320013, "relative_strength": -14.665308, "rate_of_change": 0.07774555081254696, "market_dynamics": 0.738114, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.830002, "high": 43.299999, "low": 40.139999, "close": 42.32, "volume": 3939293}, "trend_line": 44.612667, "activity_lines": {"activity_5": 44.163999, "activity_10": 45.054, "activity_20": 45.064571, "activity_30": 44.879247}, "trend_signal": 0, "fair_value": 68.977347, "relative_strength": -12.248914, "rate_of_change": -0.02763697478991182, "market_dynamics": 0.536611, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.220001, "high": 43.220001, "low": 40.869999, "close": 41.209999, "volume": 2695643}, "trend_line": 44.563333, "activity_lines": {"activity_5": 42.926666, "activity_10": 44.310545, "activity_20": 44.73619, "activity_30": 44.65972}, "trend_signal": 0, "fair_value": 68.570848, "relative_strength": -12.40798, "rate_of_change": -0.1105829427323898, "market_dynamics": 0.032442, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.009998, "high": 41.59, "low": 39.150002, "close": 39.68, "volume": 4888188}, "trend_line": 44.409, "activity_lines": {"activity_5": 41.452666, "activity_10": 43.325272, "activity_20": 44.273, "activity_30": 44.344667}, "trend_signal": 0, "fair_value": 68.161557, "relative_strength": -15.591474, "rate_of_change": -0.34632283900309063, "market_dynamics": -0.438408, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.709999, "high": 42.150002, "low": 39.450001, "close": 41.799999, "volume": 3278407}, "trend_line": 44.417, "activity_lines": {"activity_5": 41.213333, "activity_10": 42.815636, "activity_20": 44.030714, "activity_30": 44.176344}, "trend_signal": 0, "fair_value": 67.762349, "relative_strength": -11.12093, "rate_of_change": 0.01801436645725567, "market_dynamics": -0.710918, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.740002, "high": 43.049999, "low": 41.130001, "close": 42.34, "volume": 2123319}, "trend_line": 44.296667, "activity_lines": {"activity_5": 41.512, "activity_10": 42.514909, "activity_20": 43.843333, "activity_30": 44.042344}, "trend_signal": 0, "fair_value": 67.387651, "relative_strength": -10.512575, "rate_of_change": -0.2709165409640503, "market_dynamics": -0.824559, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.169998, "high": 42.360001, "low": 40.959999, "close": 41.389999, "volume": 2998939}, "trend_line": 44.259333, "activity_lines": {"activity_5": 41.485333, "activity_10": 42.124363, "activity_20": 43.56719, "activity_30": 43.854817}, "trend_signal": 0, "fair_value": 66.982306, "relative_strength": -11.934414, "rate_of_change": -0.08428173614055728, "market_dynamics": -0.701661, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.27, "high": 40.41, "low": 37.639999, "close": 37.849998, "volume": 3818682}, "trend_line": 43.990333, "activity_lines": {"activity_5": 40.340666, "activity_10": 41.169272, "activity_20": 42.950809, "activity_30": 43.441311}, "trend_signal": 0, "fair_value": 66.557777, "relative_strength": -13.083036, "rate_of_change": -0.6077814141482846, "market_dynamics": -0.740432, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.599998, "high": 38.689999, "low": 36.220001, "close": 37.299999, "volume": 4444800}, "trend_line": 43.704333, "activity_lines": {"activity_5": 39.236666, "activity_10": 40.249817, "activity_20": 42.30319, "activity_30": 43.009677}, "trend_signal": 0, "fair_value": 66.126798, "relative_strength": -13.26096, "rate_of_change": -0.6501428393370001, "market_dynamics": -0.824154, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 37.709999, "low": 36.169998, "close": 36.310001, "volume": 4841648}, "trend_line": 43.348333, "activity_lines": {"activity_5": 37.961333, "activity_10": 39.337636, "activity_20": 41.608238, "activity_30": 42.532623}, "trend_signal": 0, "fair_value": 65.702338, "relative_strength": -11.039619, "rate_of_change": -0.8145645421473465, "market_dynamics": -0.898928, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 38.060001, "low": 35.619999, "close": 37.639999, "volume": 2955033}, "trend_line": 43.091333, "activity_lines": {"activity_5": 37.495333, "activity_10": 38.864727, "activity_20": 41.083476, "activity_30": 42.164344}, "trend_signal": 0, "fair_value": 65.253658, "relative_strength": -7.122409, "rate_of_change": -0.5928717028172639, "market_dynamics": -1.044808, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.389999, "high": 40.130001, "low": 37.169998, "close": 39.549999, "volume": 2010364}, "trend_line": 42.941, "activity_lines": {"activity_5": 37.979333, "activity_10": 38.822181, "activity_20": 40.780428, "activity_30": 41.935871}, "trend_signal": 0, "fair_value": 64.817808, "relative_strength": -5.782639, "rate_of_change": -0.3488706185997919, "market_dynamics": -1.016168, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.799999, "high": 41.650002, "low": 39.169998, "close": 40.93, "volume": 2970022}, "trend_line": 42.855333, "activity_lines": {"activity_5": 39.046, "activity_10": 39.080909, "activity_20": 40.640142, "activity_30": 41.806129}, "trend_signal": 0, "fair_value": 64.384956, "relative_strength": -4.783457, "rate_of_change": -0.1994993130108773, "market_dynamics": -0.880994, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.400002, "high": 43.709999, "low": 40.27, "close": 43.450001, "volume": 4124034}, "trend_line": 42.848, "activity_lines": {"activity_5": 40.747333, "activity_10": 39.802909, "activity_20": 40.750714, "activity_30": 41.844494}, "trend_signal": 0, "fair_value": 63.991062, "relative_strength": -2.394459, "rate_of_change": -0.01711105593323169, "market_dynamics": -0.495133, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.599998, "high": 43.080002, "low": 40.939999, "close": 41.110001, "volume": 1871551}, "trend_line": 42.800667, "activity_lines": {"activity_5": 41.258667, "activity_10": 40.030909, "activity_20": 40.644095, "activity_30": 41.732365}, "trend_signal": 0, "fair_value": 63.591523, "relative_strength": -5.157489, "rate_of_change": -0.11046723300971305, "market_dynamics": -0.185584, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.810001, "low": 40.009998, "close": 41.25, "volume": 1493569}, "trend_line": 42.752333, "activity_lines": {"activity_5": 41.496667, "activity_10": 40.296909, "activity_20": 40.583095, "activity_30": 41.632322}, "trend_signal": 0, "fair_value": 63.180895, "relative_strength": -5.321029, "rate_of_change": -0.1129281466571467, "market_dynamics": 0.083962, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.029999, "high": 43.869999, "low": 39.869999, "close": 42.73, "volume": 2806169}, "trend_line": 42.818667, "activity_lines": {"activity_5": 41.987334, "activity_10": 40.851818, "activity_20": 40.689952, "activity_30": 41.630881}, "trend_signal": 0, "fair_value": 62.786186, "relative_strength": -1.954445, "rate_of_change": 0.15515878396624033, "market_dynamics": 0.37466, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.880001, "high": 47.209999, "low": 42.849998, "close": 46.310001, "volume": 3773753}, "trend_line": 42.952667, "activity_lines": {"activity_5": 43.459334, "activity_10": 42.033273, "activity_20": 41.152095, "activity_30": 41.856129}, "trend_signal": 0, "fair_value": 62.390745, "relative_strength": 7.923472, "rate_of_change": 0.31294762165295886, "market_dynamics": 0.539991, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.700001, "high": 46.580002, "low": 43.849998, "close": 46.220001, "volume": 2235073}, "trend_line": 42.921333, "activity_lines": {"activity_5": 44.542667, "activity_10": 43.044546, "activity_20": 41.600905, "activity_30": 42.066925}, "trend_signal": 0, "fair_value": 61.997358, "relative_strength": 3.578413, "rate_of_change": -0.07295006850215165, "market_dynamics": 0.716702, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.220001, "high": 48.0, "low": 45.549999, "close": 46.889999, "volume": 2593552}, "trend_line": 42.969333, "activity_lines": {"activity_5": 45.664667, "activity_10": 44.015455, "activity_20": 42.120095, "activity_30": 42.322968}, "trend_signal": 0, "fair_value": 61.607974, "relative_strength": 4.065323, "rate_of_change": 0.11183250063552738, "market_dynamics": 0.888357, "expectation": {"probability": 40.3061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1ca76c-56d3-41eb-8066-e6865ddb3e98/", "share_image": "https://sharemaestro.com/terminal/7b1ca76c-56d3-41eb-8066-e6865ddb3e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}