{"ticker": {"uuid": "7b1ca76c-56d3-41eb-8066-e6865ddb3e98", "symbol": "P911", "name": "Dr. Ing. h.c. F. Porsche AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, P911 rose 12.22%, moving from 40.22 to 45.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 41.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.13"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.490002, "high": 48.720001, "low": 45.130001, "close": 45.130001, "volume": 2254854}, "trend_line": 42.78995, "activity_lines": {"activity_5": 45.407694, "activity_10": 45.606345, "activity_20": 44.004562, "activity_30": 43.145082}, "trend_signal": 1, "fair_value": 59.352314, "relative_strength": 0.192347, "rate_of_change": -0.1376929889764034, "market_dynamics": 0.886716, "expectation": {"probability": 41.3567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.678543, "high": 105.553164, "low": 102.376907, "close": 102.376907, "volume": 1013388}, "trend_line": 102.626086, "activity_lines": {"activity_5": 103.15939, "activity_10": 103.782065, "activity_20": 104.692668, "activity_30": 104.393838}, "trend_signal": 1, "fair_value": 98.456747, "relative_strength": null, "rate_of_change": 0.599571019541087, "market_dynamics": -1.107957, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.192779, "high": 103.803919, "low": 98.23396, "close": 103.34359, "volume": 1970201}, "trend_line": 103.189992, "activity_lines": {"activity_5": 103.395764, "activity_10": 103.527813, "activity_20": 104.529061, "activity_30": 104.440129}, "trend_signal": 1, "fair_value": 98.567812, "relative_strength": null, "rate_of_change": 0.5494762803289632, "market_dynamics": -1.073008, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.15947, "high": 104.586479, "low": 100.949897, "close": 101.732452, "volume": 1440343}, "trend_line": 103.669788, "activity_lines": {"activity_5": 102.79734, "activity_10": 103.065266, "activity_20": 104.215503, "activity_30": 104.346094}, "trend_signal": 0, "fair_value": 98.638137, "relative_strength": null, "rate_of_change": 0.46496369531649273, "market_dynamics": -1.001534, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.27212, "high": 101.364184, "low": 96.024383, "close": 96.392639, "volume": 1691546}, "trend_line": 103.696425, "activity_lines": {"activity_5": 100.618453, "activity_10": 101.738315, "activity_20": 103.406726, "activity_30": 103.876601}, "trend_signal": 0, "fair_value": 98.589322, "relative_strength": null, "rate_of_change": 0.025694081674024465, "market_dynamics": -1.094669, "expectation": {"probability": 75.3012, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.886291, "high": 96.899004, "low": 92.341764, "close": 93.99894, "volume": 1178899}, "trend_line": 103.707122, "activity_lines": {"activity_5": 97.988447, "activity_10": 100.180533, "activity_20": 102.399184, "activity_30": 103.250957}, "trend_signal": 0, "fair_value": 98.491654, "relative_strength": null, "rate_of_change": 0.010315688318081646, "market_dynamics": -1.13462, "expectation": {"probability": 69.6379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.86084, "high": 95.195795, "low": 91.255393, "close": 92.111603, "volume": 941773}, "trend_line": 103.54849, "activity_lines": {"activity_5": 95.502679, "activity_10": 98.505948, "activity_20": 101.276823, "activity_30": 102.502859}, "trend_signal": 0, "fair_value": 98.358737, "relative_strength": null, "rate_of_change": -0.1529615294887821, "market_dynamics": -1.422097, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.894158, "high": 94.873568, "low": 89.984878, "close": 90.371559, "volume": 1474888}, "trend_line": 103.073414, "activity_lines": {"activity_5": 93.12125, "activity_10": 96.741658, "activity_20": 100.062226, "activity_30": 101.652734}, "trend_signal": 0, "fair_value": 98.195733, "relative_strength": null, "rate_of_change": -0.4587956811345113, "market_dynamics": -1.520165, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.997597, "high": 94.505297, "low": 90.445202, "close": 93.262421, "volume": 1342345}, "trend_line": 102.731186, "activity_lines": {"activity_5": 92.568245, "activity_10": 95.657629, "activity_20": 99.20906, "activity_30": 101.019767}, "trend_signal": 0, "fair_value": 98.097067, "relative_strength": null, "rate_of_change": -0.3320235419775712, "market_dynamics": -1.540644, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.814805, "high": 94.321162, "low": 88.622313, "close": 91.236977, "volume": 2457997}, "trend_line": 102.3032, "activity_lines": {"activity_5": 91.904759, "activity_10": 94.41374, "activity_20": 98.2184, "activity_30": 100.278205}, "trend_signal": 0, "fair_value": 97.962555, "relative_strength": null, "rate_of_change": -0.4166076696515409, "market_dynamics": -1.417128, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.236973, "high": 91.236973, "low": 84.037443, "close": 85.584152, "volume": 2626786}, "trend_line": 101.796244, "activity_lines": {"activity_5": 89.70071, "activity_10": 92.33038, "activity_20": 96.747476, "activity_30": 99.199557}, "trend_signal": 0, "fair_value": 97.724509, "relative_strength": -14.965355, "rate_of_change": -0.49554266142212794, "market_dynamics": -1.28721, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.142234, "high": 85.639382, "low": 79.728781, "close": 81.938354, "volume": 2367400}, "trend_line": 101.040061, "activity_lines": {"activity_5": 86.842381, "activity_10": 89.948058, "activity_20": 95.023256, "activity_30": 97.918402}, "trend_signal": 0, "fair_value": 97.426657, "relative_strength": -17.466999, "rate_of_change": -0.7428397849335258, "market_dynamics": -1.218604, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.58281, "high": 83.079966, "low": 80.815152, "close": 82.1409, "volume": 1463739}, "trend_line": 100.308872, "activity_lines": {"activity_5": 84.729783, "activity_10": 87.974173, "activity_20": 93.430044, "activity_30": 96.699102}, "trend_signal": 0, "fair_value": 97.143587, "relative_strength": -16.047513, "rate_of_change": -0.7236624688894443, "market_dynamics": -1.247718, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.938356, "high": 85.933995, "low": 80.778325, "close": 83.4114, "volume": 2448844}, "trend_line": 99.604831, "activity_lines": {"activity_5": 83.589396, "activity_10": 86.616791, "activity_20": 92.080965, "activity_30": 95.608942}, "trend_signal": 0, "fair_value": 96.893911, "relative_strength": -14.269727, "rate_of_change": -0.7018731104861686, "market_dynamics": -1.261867, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.779664, "high": 85.326372, "low": 81.643745, "close": 82.048836, "volume": 1714177}, "trend_line": 98.922263, "activity_lines": {"activity_5": 82.651556, "activity_10": 85.344781, "activity_20": 90.717246, "activity_30": 94.476297}, "trend_signal": 0, "fair_value": 96.628821, "relative_strength": -13.108653, "rate_of_change": -0.685275998309764, "market_dynamics": -1.33744, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.619631, "high": 82.840593, "low": 75.383286, "close": 75.604248, "volume": 2616315}, "trend_line": 97.854606, "activity_lines": {"activity_5": 80.178063, "activity_10": 83.161823, "activity_20": 88.861591, "activity_30": 92.971909}, "trend_signal": 0, "fair_value": 96.259969, "relative_strength": -18.904231, "rate_of_change": -1.0792888957665647, "market_dynamics": -1.342037, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.935683, "high": 83.577119, "low": 75.401702, "close": 82.9879, "volume": 2559124}, "trend_line": 97.036111, "activity_lines": {"activity_5": 80.831113, "activity_10": 82.655797, "activity_20": 87.856016, "activity_30": 92.012767}, "trend_signal": 0, "fair_value": 96.03114, "relative_strength": -13.581438, "rate_of_change": -0.836439932117246, "market_dynamics": -1.174844, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.319336, "high": 84.092684, "low": 79.544646, "close": 80.483711, "volume": 1275475}, "trend_line": 96.103739, "activity_lines": {"activity_5": 80.579465, "activity_10": 81.860349, "activity_20": 86.714759, "activity_30": 90.94487}, "trend_signal": 0, "fair_value": 95.767624, "relative_strength": -16.157641, "rate_of_change": -0.9608505435672302, "market_dynamics": -1.230154, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.888809, "high": 85.694636, "low": 79.802435, "close": 83.706009, "volume": 1564686}, "trend_line": 95.397356, "activity_lines": {"activity_5": 81.512395, "activity_10": 81.830552, "activity_20": 85.967975, "activity_30": 90.145017}, "trend_signal": 0, "fair_value": 95.566597, "relative_strength": -16.166005, "rate_of_change": -0.7350213502099043, "market_dynamics": -1.015474, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.779663, "high": 83.963791, "low": 77.003636, "close": 79.268448, "volume": 2214091}, "trend_line": 94.591703, "activity_lines": {"activity_5": 80.946497, "activity_10": 81.16768, "activity_20": 84.898655, "activity_30": 89.104442}, "trend_signal": 0, "fair_value": 95.299414, "relative_strength": -20.72354, "rate_of_change": -0.8445234058688236, "market_dynamics": -0.87285, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.342105, "high": 79.434169, "low": 76.359182, "close": 77.243011, "volume": 2430846}, "trend_line": 93.656204, "activity_lines": {"activity_5": 79.890813, "activity_10": 80.354155, "activity_20": 83.742751, "activity_30": 87.985172}, "trend_signal": 0, "fair_value": 95.008182, "relative_strength": -24.012903, "rate_of_change": -0.988986317330594, "market_dynamics": -0.777344, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.335076, "high": 78.679232, "low": 74.86772, "close": 76.929985, "volume": 3670467}, "trend_line": 92.707231, "activity_lines": {"activity_5": 78.621536, "activity_10": 79.635374, "activity_20": 82.692063, "activity_30": 86.906061}, "trend_signal": 0, "fair_value": 94.721227, "relative_strength": -25.527735, "rate_of_change": -1.0132516154509201, "market_dynamics": -0.444307, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.150942, "high": 77.556025, "low": 73.910232, "close": 74.573105, "volume": 4603072}, "trend_line": 91.593041, "activity_lines": {"activity_5": 76.970494, "activity_10": 78.57913, "activity_20": 81.538087, "activity_30": 85.736117}, "trend_signal": 0, "fair_value": 94.406412, "relative_strength": -27.391534, "rate_of_change": -1.2018372115978675, "market_dynamics": -0.348974, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.757233, "high": 74.92296, "low": 73.321014, "close": 73.726112, "volume": 2019331}, "trend_line": 90.464301, "activity_lines": {"activity_5": 75.43116, "activity_10": 77.506484, "activity_20": 80.440447, "activity_30": 84.583412}, "trend_signal": 0, "fair_value": 94.088254, "relative_strength": -27.655435, "rate_of_change": -1.232342531350164, "market_dynamics": -0.373405, "expectation": {"probability": 32.7087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.057541, "high": 74.370561, "low": 73.560394, "close": 73.560394, "volume": 681329}, "trend_line": 89.328515, "activity_lines": {"activity_5": 74.501914, "activity_10": 76.579804, "activity_20": 79.460388, "activity_30": 83.492837}, "trend_signal": 0, "fair_value": 93.777225, "relative_strength": -27.599454, "rate_of_change": -1.2555074072810335, "market_dynamics": -0.427401, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.615623, "high": 74.701997, "low": 69.914595, "close": 70.614288, "volume": 2247146}, "trend_line": 88.134054, "activity_lines": {"activity_5": 72.97117, "activity_10": 75.271803, "activity_20": 78.308472, "activity_30": 82.285468}, "trend_signal": 0, "fair_value": 93.43151, "relative_strength": -29.454438, "rate_of_change": -1.3371553305235062, "market_dynamics": -0.546259, "expectation": {"probability": 29.584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.706352, "high": 72.363535, "low": 68.865042, "close": 69.509499, "volume": 2674939}, "trend_line": 86.965096, "activity_lines": {"activity_5": 71.514077, "activity_10": 73.853658, "activity_20": 77.162694, "activity_30": 81.083884}, "trend_signal": 0, "fair_value": 93.079716, "relative_strength": -30.535151, "rate_of_change": -1.3263408942926913, "market_dynamics": -0.622181, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.69363, "high": 69.730457, "low": 66.692297, "close": 67.92598, "volume": 3514609}, "trend_line": 85.933385, "activity_lines": {"activity_5": 70.023844, "activity_10": 72.392662, "activity_20": 75.973733, "activity_30": 79.855554}, "trend_signal": 0, "fair_value": 92.715169, "relative_strength": -31.033728, "rate_of_change": -1.1863506710784306, "market_dynamics": -0.57222, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.128519, "high": 71.332406, "low": 66.397689, "close": 70.411751, "volume": 2752789}, "trend_line": 84.789624, "activity_lines": {"activity_5": 69.805343, "activity_10": 71.611947, "activity_20": 75.128396, "activity_30": 78.854158}, "trend_signal": 0, "fair_value": 92.396549, "relative_strength": -29.712661, "rate_of_change": -1.3309856233406816, "market_dynamics": -0.503832, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.338088, "high": 77.095706, "low": 69.693625, "close": 75.493767, "volume": 3344589}, "trend_line": 83.919605, "activity_lines": {"activity_5": 71.501804, "activity_10": 71.996949, "activity_20": 74.875874, "activity_30": 78.254425}, "trend_signal": 0, "fair_value": 92.158481, "relative_strength": -23.877727, "rate_of_change": -1.0260913528759121, "market_dynamics": -0.194617, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.138222, "high": 77.463969, "low": 73.873405, "close": 73.873405, "volume": 2920147}, "trend_line": 82.862078, "activity_lines": {"activity_5": 72.529254, "activity_10": 72.15597, "activity_20": 74.543999, "activity_30": 77.606283}, "trend_signal": 0, "fair_value": 91.904522, "relative_strength": -24.95753, "rate_of_change": -1.2601667989261953, "market_dynamics": -0.006124, "expectation": {"probability": 31.164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.554695, "high": 75.254388, "low": 72.455596, "close": 74.223267, "volume": 2159095}, "trend_line": 81.923623, "activity_lines": {"activity_5": 73.456049, "activity_10": 72.439868, "activity_20": 74.301209, "activity_30": 77.048941}, "trend_signal": 0, "fair_value": 91.662313, "relative_strength": -24.850195, "rate_of_change": -1.1325506463885573, "market_dynamics": 0.216615, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.799759, "high": 76.377595, "low": 71.958449, "close": 76.101402, "volume": 2490602}, "trend_line": 81.015551, "activity_lines": {"activity_5": 74.694639, "activity_10": 73.114458, "activity_20": 74.274029, "activity_30": 76.673313}, "trend_signal": 0, "fair_value": 91.45203, "relative_strength": -23.709821, "rate_of_change": -1.1084373062944302, "market_dynamics": 0.464479, "expectation": {"probability": 32.8479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.082978, "high": 81.257067, "low": 75.291213, "close": 79.599884, "volume": 3281006}, "trend_line": 80.277798, "activity_lines": {"activity_5": 76.55436, "activity_10": 74.397349, "activity_20": 74.608796, "activity_30": 76.58198}, "trend_signal": 0, "fair_value": 91.294002, "relative_strength": -21.032552, "rate_of_change": -0.9106313428640359, "market_dynamics": 0.609403, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.378933, "high": 79.397343, "low": 75.235984, "close": 75.604248, "volume": 2137071}, "trend_line": 79.584852, "activity_lines": {"activity_5": 76.469661, "activity_10": 74.846964, "activity_20": 74.581177, "activity_30": 76.280461}, "trend_signal": 0, "fair_value": 91.087558, "relative_strength": -24.693395, "rate_of_change": -0.8631851112807133, "market_dynamics": 0.759432, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.530596, "high": 83.503465, "low": 71.811141, "close": 81.349136, "volume": 5566037}, "trend_line": 79.163192, "activity_lines": {"activity_5": 78.29256, "activity_10": 76.303943, "activity_20": 75.131378, "activity_30": 76.394285}, "trend_signal": 0, "fair_value": 90.961085, "relative_strength": -18.818464, "rate_of_change": -0.5298244444809709, "market_dynamics": 1.033932, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.662158, "high": 87.793719, "low": 81.662158, "close": 86.099716, "volume": 3028058}, "trend_line": 78.962796, "activity_lines": {"activity_5": 81.200603, "activity_10": 78.429486, "activity_20": 76.106659, "activity_30": 76.841803}, "trend_signal": 0, "fair_value": 90.898759, "relative_strength": -14.724686, "rate_of_change": -0.2531429000487977, "market_dynamics": 1.202786, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.97082, "high": 87.204508, "low": 84.23999, "close": 84.958099, "volume": 1745716}, "trend_line": 78.782347, "activity_lines": {"activity_5": 82.936343, "activity_10": 80.045821, "activity_20": 76.958397, "activity_30": 77.228597}, "trend_signal": 0, "fair_value": 90.823561, "relative_strength": -16.495362, "rate_of_change": -0.22852407607247832, "market_dynamics": 1.134695, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.289536, "high": 88.898508, "low": 84.166333, "close": 85.713043, "volume": 1862146}, "trend_line": 78.530701, "activity_lines": {"activity_5": 84.333285, "activity_10": 81.489744, "activity_20": 77.860727, "activity_30": 77.675739}, "trend_signal": 0, "fair_value": 90.75968, "relative_strength": -13.624056, "rate_of_change": -0.31941927294957084, "market_dynamics": 1.179173, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.713035, "high": 88.640726, "low": 84.792385, "close": 85.473671, "volume": 2246797}, "trend_line": 78.338591, "activity_lines": {"activity_5": 85.242893, "activity_10": 82.611939, "activity_20": 78.730703, "activity_30": 78.123672}, "trend_signal": 0, "fair_value": 90.69442, "relative_strength": -12.040943, "rate_of_change": -0.24463044077500284, "market_dynamics": 1.075336, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.620979, "high": 87.186091, "low": 80.704678, "close": 82.785355, "volume": 2052915}, "trend_line": 78.245297, "activity_lines": {"activity_5": 84.598433, "activity_10": 83.063897, "activity_20": 79.315099, "activity_30": 78.41056}, "trend_signal": 1, "fair_value": 90.597968, "relative_strength": -13.284416, "rate_of_change": -0.11909073013580271, "market_dynamics": 0.996359, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.227273, "high": 85.381601, "low": 81.717398, "close": 82.674881, "volume": 2360987}, "trend_line": 78.269848, "activity_lines": {"activity_5": 83.821402, "activity_10": 83.333733, "activity_20": 79.862583, "activity_30": 78.69634}, "trend_signal": 1, "fair_value": 90.502509, "relative_strength": -14.828684, "rate_of_change": 0.031376965698018164, "market_dynamics": 0.997195, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.422792, "high": 82.361858, "low": 76.580139, "close": 77.077293, "volume": 2817452}, "trend_line": 78.101061, "activity_lines": {"activity_5": 81.406829, "activity_10": 82.43216, "activity_20": 79.849606, "activity_30": 78.619401}, "trend_signal": 1, "fair_value": 90.342685, "relative_strength": -19.218964, "rate_of_change": -0.21564753773380868, "market_dynamics": 0.846226, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.648095, "high": 78.66082, "low": 74.407386, "close": 75.070259, "volume": 2428104}, "trend_line": 77.823023, "activity_lines": {"activity_5": 78.848633, "activity_10": 81.147928, "activity_20": 79.633558, "activity_30": 78.423865}, "trend_signal": 1, "fair_value": 90.16301, "relative_strength": -23.829531, "rate_of_change": -0.3559977245379485, "market_dynamics": 0.540562, "expectation": {"probability": 39.2761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.493764, "high": 79.323695, "low": 75.180745, "close": 75.86203, "volume": 2319141}, "trend_line": 77.616797, "activity_lines": {"activity_5": 77.263879, "activity_10": 80.090012, "activity_20": 79.486517, "activity_30": 78.297349}, "trend_signal": 0, "fair_value": 89.996719, "relative_strength": -22.007497, "rate_of_change": -0.2649935610956682, "market_dynamics": 0.263347, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.978195, "high": 75.659479, "low": 69.049178, "close": 69.527916, "volume": 4174276}, "trend_line": 77.414252, "activity_lines": {"activity_5": 74.20853, "activity_10": 77.875752, "activity_20": 78.725266, "activity_30": 77.775486}, "trend_signal": 0, "fair_value": 89.761446, "relative_strength": -27.671715, "rate_of_change": -0.2609551125898697, "market_dynamics": -0.069472, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.877762, "high": 70.246026, "low": 67.244689, "close": 69.877762, "volume": 4075212}, "trend_line": 76.977248, "activity_lines": {"activity_5": 72.153625, "activity_10": 75.940031, "activity_20": 78.002507, "activity_30": 77.289261}, "trend_signal": 0, "fair_value": 89.535495, "relative_strength": -25.726497, "rate_of_change": -0.5645007071824472, "market_dynamics": -0.279891, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.982552, "high": 71.995272, "low": 68.865042, "close": 69.399017, "volume": 2730875}, "trend_line": 76.607758, "activity_lines": {"activity_5": 70.79228, "activity_10": 74.21221, "activity_20": 77.2324, "activity_30": 76.800343}, "trend_signal": 0, "fair_value": 89.309242, "relative_strength": -25.646279, "rate_of_change": -0.4799989732030937, "market_dynamics": -0.450672, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.579474, "high": 70.130336, "low": 65.533497, "close": 67.072113, "volume": 4637518}, "trend_line": 76.053295, "activity_lines": {"activity_5": 69.167185, "activity_10": 72.344208, "activity_20": 76.233668, "activity_30": 76.18514}, "trend_signal": 0, "fair_value": 89.062163, "relative_strength": -25.159568, "rate_of_change": -0.7237687337097091, "market_dynamics": -0.519894, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.622967, "high": 67.850914, "low": 64.469759, "close": 65.780434, "volume": 3500916}, "trend_line": 75.603694, "activity_lines": {"activity_5": 67.644741, "activity_10": 70.580282, "activity_20": 75.127823, "activity_30": 75.522375}, "trend_signal": 0, "fair_value": 88.80632, "relative_strength": -26.508362, "rate_of_change": -0.5911657082050176, "market_dynamics": -0.632171, "expectation": {"probability": 35.9569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.597232, "high": 68.724694, "low": 66.027367, "close": 66.027367, "volume": 3362624}, "trend_line": 75.229839, "activity_lines": {"activity_5": 66.876714, "activity_10": 69.219311, "activity_20": 74.091748, "activity_30": 74.904547}, "trend_signal": 0, "fair_value": 88.558722, "relative_strength": -25.692805, "rate_of_change": -0.49449303363405234, "market_dynamics": -0.725967, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.452011, "high": 68.401771, "low": 62.361295, "close": 67.584984, "volume": 3957973}, "trend_line": 74.918339, "activity_lines": {"activity_5": 66.861262, "activity_10": 68.446234, "activity_20": 73.241381, "activity_30": 74.411331}, "trend_signal": 0, "fair_value": 88.333198, "relative_strength": -24.073013, "rate_of_change": -0.414064424622782, "market_dynamics": -0.656323, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.433019, "high": 72.314785, "low": 67.433019, "close": 71.763924, "volume": 3243287}, "trend_line": 74.8247, "activity_lines": {"activity_5": 68.391643, "activity_10": 68.707326, "activity_20": 72.820618, "activity_30": 74.20782}, "trend_signal": 0, "fair_value": 88.156929, "relative_strength": -19.676083, "rate_of_change": -0.12498808869747637, "market_dynamics": -0.652343, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.099094, "high": 72.143829, "low": 67.224071, "close": 68.002869, "volume": 3347798}, "trend_line": 74.633925, "activity_lines": {"activity_5": 68.510677, "activity_10": 68.381197, "activity_20": 72.062315, "activity_30": 73.767702}, "trend_signal": 0, "fair_value": 87.944781, "relative_strength": -20.643872, "rate_of_change": -0.25496259924864667, "market_dynamics": -0.602002, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.382777, "high": 69.712444, "low": 63.709954, "close": 66.350288, "volume": 4698576}, "trend_line": 74.393588, "activity_lines": {"activity_5": 68.016802, "activity_10": 67.883096, "activity_20": 71.201846, "activity_30": 73.233274}, "trend_signal": 0, "fair_value": 87.719839, "relative_strength": -22.763279, "rate_of_change": -0.3220211184123184, "market_dynamics": -0.463513, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.80617, "high": 67.357033, "low": 64.526752, "close": 65.191582, "volume": 1822794}, "trend_line": 74.212831, "activity_lines": {"activity_5": 67.0987, "activity_10": 67.347263, "activity_20": 70.275091, "activity_30": 72.639596}, "trend_signal": 0, "fair_value": 87.487589, "relative_strength": -19.975963, "rate_of_change": -0.24297389715898615, "market_dynamics": -0.590445, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.88091, "high": 64.96364, "low": 62.228321, "close": 62.988136, "volume": 2767455}, "trend_line": 73.995453, "activity_lines": {"activity_5": 65.501836, "activity_10": 66.489645, "activity_20": 69.215425, "activity_30": 71.915422}, "trend_signal": 0, "fair_value": 87.237594, "relative_strength": -22.126933, "rate_of_change": -0.2929116125485046, "market_dynamics": -0.725492, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.31106, "high": 64.621729, "low": 61.848424, "close": 64.355797, "volume": 1982190}, "trend_line": 73.876447, "activity_lines": {"activity_5": 64.667315, "activity_10": 66.005959, "activity_20": 68.396068, "activity_30": 71.293509}, "trend_signal": 0, "fair_value": 87.006465, "relative_strength": -22.212449, "rate_of_change": -0.16082880119674223, "market_dynamics": -0.774488, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.488759, "high": 67.414021, "low": 64.412776, "close": 66.312302, "volume": 1895102}, "trend_line": 73.739798, "activity_lines": {"activity_5": 64.978837, "activity_10": 65.969695, "activity_20": 67.86115, "activity_30": 70.805499}, "trend_signal": 0, "fair_value": 86.799523, "relative_strength": -20.392878, "rate_of_change": -0.18496964262507856, "market_dynamics": -0.808671, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.255314, "high": 67.660957, "low": 65.780434, "close": 67.281052, "volume": 1761706}, "trend_line": 73.466041, "activity_lines": {"activity_5": 65.725981, "activity_10": 66.123383, "activity_20": 67.510879, "activity_30": 70.388806}, "trend_signal": 0, "fair_value": 86.606271, "relative_strength": -19.657776, "rate_of_change": -0.3712472876586795, "market_dynamics": -0.547001, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.489998, "high": 67.546988, "low": 62.665221, "close": 62.988136, "volume": 2105088}, "trend_line": 73.103199, "activity_lines": {"activity_5": 64.980102, "activity_10": 65.469257, "activity_20": 66.83839, "activity_30": 69.712812}, "trend_signal": 0, "fair_value": 86.374721, "relative_strength": -21.450631, "rate_of_change": -0.49389077601173653, "market_dynamics": -0.383958, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.08311, "high": 64.621727, "low": 61.088615, "close": 63.709957, "volume": 3073755}, "trend_line": 72.752755, "activity_lines": {"activity_5": 64.621726, "activity_10": 65.00163, "activity_20": 66.328919, "activity_30": 69.106797}, "trend_signal": 0, "fair_value": 86.154675, "relative_strength": -21.434723, "rate_of_change": -0.4793825780456067, "market_dynamics": -0.18509, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.728949, "high": 66.749191, "low": 61.468519, "close": 61.734451, "volume": 3483341}, "trend_line": 72.273857, "activity_lines": {"activity_5": 63.556726, "activity_10": 64.245275, "activity_20": 65.721613, "activity_30": 68.395938}, "trend_signal": 0, "fair_value": 85.919865, "relative_strength": -23.204282, "rate_of_change": -0.6582541101020666, "market_dynamics": -0.08631, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.734453, "high": 71.232057, "low": 60.480769, "close": 70.966125, "volume": 4186966}, "trend_line": 71.986065, "activity_lines": {"activity_5": 65.743708, "activity_10": 65.34976, "activity_20": 66.066576, "activity_30": 68.311569}, "trend_signal": 0, "fair_value": 85.777448, "relative_strength": -14.49302, "rate_of_change": -0.39819654290763845, "market_dynamics": 0.199391, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.719189, "high": 70.719189, "low": 65.134598, "close": 66.597229, "volume": 2438382}, "trend_line": 71.685831, "activity_lines": {"activity_5": 66.164137, "activity_10": 65.606023, "activity_20": 66.014996, "activity_30": 67.963902}, "trend_signal": 0, "fair_value": 85.596503, "relative_strength": -17.566319, "rate_of_change": -0.4170723875516785, "market_dynamics": 0.381559, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.49, "high": 67.698949, "low": 64.602723, "close": 67.414024, "volume": 2456070}, "trend_line": 71.221327, "activity_lines": {"activity_5": 66.902418, "activity_10": 66.006304, "activity_20": 66.085325, "activity_30": 67.688301}, "trend_signal": 0, "fair_value": 85.426573, "relative_strength": -16.883114, "rate_of_change": -0.6479718425807061, "market_dynamics": 0.512845, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.584979, "high": 67.717945, "low": 63.197085, "close": 63.937897, "volume": 2733354}, "trend_line": 70.4826, "activity_lines": {"activity_5": 66.186931, "activity_10": 65.734154, "activity_20": 65.83466, "activity_30": 67.218403}, "trend_signal": 0, "fair_value": 85.227604, "relative_strength": -21.479376, "rate_of_change": -1.0372272339154776, "market_dynamics": 0.558981, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.918903, "high": 67.698952, "low": 63.368043, "close": 66.749191, "volume": 3275377}, "trend_line": 69.875636, "activity_lines": {"activity_5": 66.393347, "activity_10": 65.95588, "activity_20": 65.880023, "activity_30": 66.977537}, "trend_signal": 0, "fair_value": 85.058077, "relative_strength": -16.54511, "rate_of_change": -0.8611543842026328, "market_dynamics": 0.469167, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.483255, "high": 66.882153, "low": 60.974639, "close": 61.734451, "volume": 3994114}, "trend_line": 69.07635, "activity_lines": {"activity_5": 64.593866, "activity_10": 65.222319, "activity_20": 65.460409, "activity_30": 66.4523}, "trend_signal": 0, "fair_value": 84.846044, "relative_strength": -21.145609, "rate_of_change": -1.143869373868733, "market_dynamics": 0.465232, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.734452, "high": 64.070863, "low": 57.764452, "close": 61.354546, "volume": 5314587}, "trend_line": 68.272379, "activity_lines": {"activity_5": 63.283195, "activity_10": 64.502919, "activity_20": 65.030032, "activity_30": 65.954119}, "trend_signal": 0, "fair_value": 84.634409, "relative_strength": -20.685754, "rate_of_change": -1.1638874955031704, "market_dynamics": 0.423447, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.9244, "high": 62.019382, "low": 58.505264, "close": 59.929905, "volume": 2880806}, "trend_line": 67.510531, "activity_lines": {"activity_5": 61.847156, "activity_10": 63.632247, "activity_20": 64.48505, "activity_30": 65.415895}, "trend_signal": 0, "fair_value": 84.413833, "relative_strength": -21.708758, "rate_of_change": -1.1158949067821418, "market_dynamics": 0.317042, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.100863, "high": 60.689717, "low": 52.787707, "close": 54.782204, "volume": 5820721}, "trend_line": 66.580775, "activity_lines": {"activity_5": 59.194158, "activity_10": 61.881233, "activity_20": 63.478846, "activity_30": 64.594712}, "trend_signal": 0, "fair_value": 84.151606, "relative_strength": -28.115578, "rate_of_change": -1.3772014324698432, "market_dynamics": 0.006321, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.561007, "high": 57.460529, "low": 54.573255, "close": 56.11187, "volume": 3320968}, "trend_line": 65.881927, "activity_lines": {"activity_5": 57.594762, "activity_10": 60.5343, "activity_20": 62.660243, "activity_30": 63.919299}, "trend_signal": 0, "fair_value": 83.905644, "relative_strength": -26.85031, "rate_of_change": -1.0496243097200326, "market_dynamics": -0.330704, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.845936, "high": 57.365554, "low": 55.181102, "close": 56.396797, "volume": 2522763}, "trend_line": 65.259479, "activity_lines": {"activity_5": 56.799496, "activity_10": 59.341401, "activity_20": 61.943309, "activity_30": 63.307355}, "trend_signal": 0, "fair_value": 83.666436, "relative_strength": -28.572395, "rate_of_change": -0.944793251114233, "market_dynamics": -0.7014, "expectation": {"probability": 39.9182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.403542, "high": 58.790196, "low": 56.757704, "close": 57.650482, "volume": 2422361}, "trend_line": 64.652427, "activity_lines": {"activity_5": 56.777968, "activity_10": 58.641341, "activity_20": 61.401041, "activity_30": 62.816452}, "trend_signal": 0, "fair_value": 83.442161, "relative_strength": -26.467001, "rate_of_change": -0.9302127588238882, "market_dynamics": -0.843348, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.890674, "high": 57.25158, "low": 54.991151, "close": 55.674976, "volume": 3091047}, "trend_line": 64.190662, "activity_lines": {"activity_5": 56.344876, "activity_10": 57.744766, "activity_20": 60.712057, "activity_30": 62.237262}, "trend_signal": 0, "fair_value": 83.204835, "relative_strength": -26.532299, "rate_of_change": -0.7142268611200006, "market_dynamics": -0.93484, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.617992, "high": 55.712966, "low": 54.288325, "close": 55.276077, "volume": 769669}, "trend_line": 63.703939, "activity_lines": {"activity_5": 56.06248, "activity_10": 56.989101, "activity_20": 60.0304, "activity_30": 61.662127}, "trend_signal": 0, "fair_value": 82.96815, "relative_strength": -26.821957, "rate_of_change": -0.7582458021697999, "market_dynamics": -0.951886, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.010143, "high": 55.845933, "low": 54.307321, "close": 54.421291, "volume": 1031184}, "trend_line": 63.204682, "activity_lines": {"activity_5": 55.46223, "activity_10": 56.235509, "activity_20": 59.304059, "activity_30": 61.063247}, "trend_signal": 0, "fair_value": 82.728261, "relative_strength": -27.106141, "rate_of_change": -0.7837144889894487, "market_dynamics": -1.019996, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.086126, "high": 59.018135, "low": 54.782203, "close": 55.921917, "volume": 3350961}, "trend_line": 62.833009, "activity_lines": {"activity_5": 55.474894, "activity_10": 55.978901, "activity_20": 58.767942, "activity_30": 60.593391}, "trend_signal": 0, "fair_value": 82.504874, "relative_strength": -25.70875, "rate_of_change": -0.5880466260395096, "market_dynamics": -0.996728, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.45378, "high": 59.132107, "low": 56.320813, "close": 57.93541, "volume": 2645154}, "trend_line": 62.571508, "activity_lines": {"activity_5": 56.190381, "activity_10": 56.194065, "activity_20": 58.473064, "activity_30": 60.277417}, "trend_signal": 0, "fair_value": 82.301821, "relative_strength": -25.053951, "rate_of_change": -0.4161841111254047, "market_dynamics": -0.892913, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.125362, "high": 59.739956, "low": 55.921917, "close": 58.524258, "volume": 3743266}, "trend_line": 62.321404, "activity_lines": {"activity_5": 57.083156, "activity_10": 56.578459, "activity_20": 58.27877, "activity_30": 60.016304}, "trend_signal": 0, "fair_value": 82.106923, "relative_strength": -25.48291, "rate_of_change": -0.3997090816478329, "market_dynamics": -0.589151, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.942157, "high": 60.138852, "low": 57.93541, "close": 58.543255, "volume": 2178792}, "trend_line": 62.020013, "activity_lines": {"activity_5": 57.792311, "activity_10": 56.991864, "activity_20": 58.107541, "activity_30": 59.772552}, "trend_signal": 0, "fair_value": 81.915348, "relative_strength": -25.928838, "rate_of_change": -0.4836075259151774, "market_dynamics": -0.276872, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.130862, "high": 57.308568, "low": 52.312826, "close": 52.768711, "volume": 6354138}, "trend_line": 61.38684, "activity_lines": {"activity_5": 56.358806, "activity_10": 56.286969, "activity_20": 57.41096, "activity_30": 59.175694}, "trend_signal": 0, "fair_value": 81.680295, "relative_strength": -32.712318, "rate_of_change": -1.0209172319909048, "market_dynamics": -0.117117, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.996651, "high": 55.124119, "low": 52.217848, "close": 54.07938, "volume": 6574617}, "trend_line": 60.922723, "activity_lines": {"activity_5": 55.472362, "activity_10": 55.881162, "activity_20": 56.881898, "activity_30": 58.704245}, "trend_signal": 0, "fair_value": 81.459488, "relative_strength": -32.56932, "rate_of_change": -0.7560529260017321, "market_dynamics": 0.064776, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.193354, "high": 55.561005, "low": 53.756459, "close": 54.820194, "volume": 2943586}, "trend_line": 60.538387, "activity_lines": {"activity_5": 54.955693, "activity_10": 55.652184, "activity_20": 56.503803, "activity_30": 58.310534}, "trend_signal": 0, "fair_value": 81.248065, "relative_strength": -30.233897, "rate_of_change": -0.6308582103265437, "market_dynamics": 0.071431, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.845933, "high": 57.574498, "low": 53.281578, "close": 53.566509, "volume": 3926944}, "trend_line": 60.150884, "activity_lines": {"activity_5": 54.228809, "activity_10": 55.246722, "activity_20": 56.06239, "activity_30": 57.860735}, "trend_signal": 0, "fair_value": 81.0301, "relative_strength": -31.841474, "rate_of_change": -0.6400946890111268, "market_dynamics": 0.219694, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.186604, "high": 55.617993, "low": 50.907176, "close": 52.350815, "volume": 5986625}, "trend_line": 59.796307, "activity_lines": {"activity_5": 53.427211, "activity_10": 54.658561, "activity_20": 55.571137, "activity_30": 57.357505}, "trend_signal": 0, "fair_value": 80.806043, "relative_strength": -33.99578, "rate_of_change": -0.5894792834632306, "market_dynamics": 0.319714, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.376558, "high": 55.807944, "low": 50.565266, "close": 50.812202, "volume": 6876007}, "trend_line": 59.344854, "activity_lines": {"activity_5": 52.525571, "activity_10": 53.843839, "activity_20": 54.988527, "activity_30": 56.777885}, "trend_signal": 0, "fair_value": 80.573532, "relative_strength": -35.031385, "rate_of_change": -0.7549847518175341, "market_dynamics": 0.236889, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.964162, "high": 52.863687, "low": 48.703734, "close": 49.349571, "volume": 5394411}, "trend_line": 58.779429, "activity_lines": {"activity_5": 51.266821, "activity_10": 52.828804, "activity_20": 54.342509, "activity_30": 56.133028}, "trend_signal": 0, "fair_value": 80.333348, "relative_strength": -35.70406, "rate_of_change": -0.9527784835396135, "market_dynamics": 0.044152, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.052395, "high": 50.26134, "low": 44.781222, "close": 45.484043, "volume": 6189652}, "trend_line": 58.052862, "activity_lines": {"activity_5": 49.034883, "activity_10": 51.230442, "activity_20": 53.387321, "activity_30": 55.275261}, "trend_signal": 0, "fair_value": 80.067323, "relative_strength": -38.702173, "rate_of_change": -1.2360906057797922, "market_dynamics": -0.272659, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.828711, "high": 44.90469, "low": 40.725743, "close": 41.039162, "volume": 7450943}, "trend_line": 57.32123, "activity_lines": {"activity_5": 45.943728, "activity_10": 49.050309, "activity_20": 52.084384, "activity_30": 54.177603}, "trend_signal": 0, "fair_value": 79.771655, "relative_strength": -38.845356, "rate_of_change": -1.260285840860004, "market_dynamics": -0.61589, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.3201, "high": 44.448803, "low": 38.398831, "close": 41.409569, "volume": 9054514}, "trend_line": 56.577884, "activity_lines": {"activity_5": 43.811198, "activity_10": 47.255434, "activity_20": 50.906681, "activity_30": 53.151044}, "trend_signal": 0, "fair_value": 79.483218, "relative_strength": -36.454986, "rate_of_change": -1.2968074830215655, "market_dynamics": -0.870683, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.036412, "high": 43.347083, "low": 40.735238, "close": 41.428566, "volume": 3079402}, "trend_line": 55.901021, "activity_lines": {"activity_5": 42.414417, "activity_10": 45.775534, "activity_20": 49.794466, "activity_30": 52.173669}, "trend_signal": 0, "fair_value": 79.199228, "relative_strength": -37.906299, "rate_of_change": -1.1963384844862657, "market_dynamics": -1.154837, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.036412, "high": 45.009162, "low": 41.048664, "close": 44.477299, "volume": 2955940}, "trend_line": 55.01806, "activity_lines": {"activity_5": 42.659456, "activity_10": 45.056134, "activity_20": 49.042527, "activity_30": 51.436655}, "trend_signal": 0, "fair_value": 78.942029, "relative_strength": -35.436238, "rate_of_change": -1.5795078233007618, "market_dynamics": -1.298686, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.752726, "high": 45.189619, "low": 41.172129, "close": 42.701244, "volume": 4356628}, "trend_line": 54.221527, "activity_lines": {"activity_5": 42.637294, "activity_10": 44.188397, "activity_20": 48.178199, "activity_30": 50.642021}, "trend_signal": 0, "fair_value": 78.675552, "relative_strength": -39.365336, "rate_of_change": -1.4477664243341124, "market_dynamics": -1.353993, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.739237, "high": 45.123135, "low": 41.552035, "close": 44.743233, "volume": 3301148}, "trend_line": 53.465834, "activity_lines": {"activity_5": 43.481316, "activity_10": 43.912277, "activity_20": 47.579533, "activity_30": 50.030519}, "trend_signal": 0, "fair_value": 78.427871, "relative_strength": -36.746116, "rate_of_change": -1.3937139763695716, "market_dynamics": -1.317024, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.617009, "high": 47.203112, "low": 43.575025, "close": 43.90744, "volume": 3865803}, "trend_line": 52.798152, "activity_lines": {"activity_5": 43.799802, "activity_10": 43.644616, "activity_20": 46.953324, "activity_30": 49.413848}, "trend_signal": 0, "fair_value": 78.177723, "relative_strength": -37.749593, "rate_of_change": -1.2488012437999174, "market_dynamics": -1.030672, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.068901, "high": 44.524788, "low": 41.509998, "close": 42.27, "volume": 4735526}, "trend_line": 51.982179, "activity_lines": {"activity_5": 43.40595, "activity_10": 43.232756, "activity_20": 46.225305, "activity_30": 48.734612}, "trend_signal": 0, "fair_value": 77.919394, "relative_strength": -38.957844, "rate_of_change": -1.5454575001034119, "market_dynamics": -0.85143, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.330002, "high": 43.84, "low": 42.150002, "close": 42.459999, "volume": 3781721}, "trend_line": 51.339698, "activity_lines": {"activity_5": 43.019335, "activity_10": 43.010753, "activity_20": 45.573244, "activity_30": 48.120278}, "trend_signal": 0, "fair_value": 77.666113, "relative_strength": -38.817198, "rate_of_change": -1.2359639637268833, "market_dynamics": -0.696792, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.07, "high": 42.299999, "low": 40.799999, "close": 41.259998, "volume": 3239229}, "trend_line": 50.669879, "activity_lines": {"activity_5": 42.367207, "activity_10": 42.695834, "activity_20": 44.871001, "activity_30": 47.469975}, "trend_signal": 0, "fair_value": 77.407913, "relative_strength": -40.489145, "rate_of_change": -1.3046804443610027, "market_dynamics": -0.640435, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.060001, "high": 43.5, "low": 41.060001, "close": 41.389999, "volume": 3207750}, "trend_line": 50.051882, "activity_lines": {"activity_5": 41.854495, "activity_10": 42.481352, "activity_20": 44.260547, "activity_30": 46.871273}, "trend_signal": 0, "fair_value": 77.154266, "relative_strength": -37.472022, "rate_of_change": -1.2196535934100072, "market_dynamics": -0.592656, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.599998, "high": 41.950001, "low": 40.5, "close": 41.169998, "volume": 3515306}, "trend_line": 49.598142, "activity_lines": {"activity_5": 41.491999, "activity_10": 42.22049, "activity_20": 43.710731, "activity_30": 46.298248}, "trend_signal": 0, "fair_value": 76.902628, "relative_strength": -36.557568, "rate_of_change": -0.9065393385207698, "market_dynamics": -0.441664, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.799999, "high": 42.84, "low": 39.580002, "close": 42.689999, "volume": 4669507}, "trend_line": 49.150746, "activity_lines": {"activity_5": 41.818665, "activity_10": 42.240349, "activity_20": 43.388408, "activity_30": 45.852562}, "trend_signal": 0, "fair_value": 76.66504, "relative_strength": -35.25754, "rate_of_change": -0.902041854713035, "market_dynamics": -0.119614, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 40.939999, "close": 42.689999, "volume": 3415926}, "trend_line": 48.693853, "activity_lines": {"activity_5": 42.117332, "activity_10": 42.237272, "activity_20": 43.114078, "activity_30": 45.435739}, "trend_signal": 0, "fair_value": 76.430729, "relative_strength": -33.722951, "rate_of_change": -0.9295749041123423, "market_dynamics": 0.193383, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.470001, "high": 44.470001, "low": 41.939999, "close": 43.669998, "volume": 4267106}, "trend_line": 48.227837, "activity_lines": {"activity_5": 42.727332, "activity_10": 42.444873, "activity_20": 42.987317, "activity_30": 45.111619}, "trend_signal": 0, "fair_value": 76.206341, "relative_strength": -32.537913, "rate_of_change": -0.9570325026446278, "market_dynamics": 0.498997, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.619999, "high": 43.75, "low": 41.52, "close": 41.560001, "volume": 3891887}, "trend_line": 47.757338, "activity_lines": {"activity_5": 42.473333, "activity_10": 42.251225, "activity_20": 42.7127, "activity_30": 44.681437}, "trend_signal": 0, "fair_value": 75.970652, "relative_strength": -34.935575, "rate_of_change": -0.9755755788923391, "market_dynamics": 0.675955, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 45.950001, "low": 41.200001, "close": 45.950001, "volume": 5010927}, "trend_line": 47.446469, "activity_lines": {"activity_5": 43.671333, "activity_10": 42.913636, "activity_20": 42.913351, "activity_30": 44.564834}, "trend_signal": 0, "fair_value": 75.767809, "relative_strength": -26.937838, "rate_of_change": -0.6509345223554897, "market_dynamics": 0.85175, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.779999, "high": 47.799999, "low": 42.509998, "close": 42.509998, "volume": 6134778}, "trend_line": 47.049426, "activity_lines": {"activity_5": 43.403999, "activity_10": 42.913454, "activity_20": 42.816864, "activity_30": 44.246352}, "trend_signal": 0, "fair_value": 75.544603, "relative_strength": -29.139013, "rate_of_change": -0.8368230731774867, "market_dynamics": 0.945451, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.66, "high": 46.279999, "low": 42.369999, "close": 45.919998, "volume": 3258599}, "trend_line": 46.716028, "activity_lines": {"activity_5": 44.285332, "activity_10": 43.528908, "activity_20": 43.084673, "activity_30": 44.173486}, "trend_signal": 0, "fair_value": 75.347105, "relative_strength": -24.856052, "rate_of_change": -0.7086122580964015, "market_dynamics": 0.986352, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.200001, "high": 46.48, "low": 45.040001, "close": 45.880001, "volume": 1729074}, "trend_line": 46.314181, "activity_lines": {"activity_5": 44.938, "activity_10": 44.074181, "activity_20": 43.365004, "activity_30": 44.119549}, "trend_signal": 0, "fair_value": 75.151959, "relative_strength": -24.592945, "rate_of_change": -0.860190853554595, "market_dynamics": 1.015393, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.540001, "high": 47.43, "low": 45.080002, "close": 46.990002, "volume": 2165595}, "trend_line": 45.929706, "activity_lines": {"activity_5": 45.813334, "activity_10": 44.737273, "activity_20": 43.749163, "activity_30": 44.16315}, "trend_signal": 0, "fair_value": 74.966683, "relative_strength": -21.799119, "rate_of_change": -0.8301453068985389, "market_dynamics": 0.912537, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.189999, "high": 47.830002, "low": 45.349998, "close": 45.349998, "volume": 2355385}, "trend_line": 45.489931, "activity_lines": {"activity_5": 45.78, "activity_10": 45.000363, "activity_20": 43.948795, "activity_30": 44.125749}, "trend_signal": 0, "fair_value": 74.77311, "relative_strength": -22.063691, "rate_of_change": -0.9574957871491806, "market_dynamics": 0.871263, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.5, "high": 45.75, "low": 43.889999, "close": 44.060001, "volume": 1951047}, "trend_line": 45.199641, "activity_lines": {"activity_5": 45.356667, "activity_10": 44.952909, "activity_20": 44.006806, "activity_30": 44.033496}, "trend_signal": 0, "fair_value": 74.573674, "relative_strength": -22.335249, "rate_of_change": -0.6381412185478998, "market_dynamics": 0.737713, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.290001, "high": 44.470001, "low": 42.240002, "close": 43.5, "volume": 3037565}, "trend_line": 44.846995, "activity_lines": {"activity_5": 44.643334, "activity_10": 44.778727, "activity_20": 43.998952, "activity_30": 43.923842}, "trend_signal": 0, "fair_value": 74.373199, "relative_strength": -22.67776, "rate_of_change": -0.7801964621798656, "market_dynamics": 0.696078, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.700001, "high": 45.400002, "low": 43.029999, "close": 43.669998, "volume": 7215083}, "trend_line": 44.475321, "activity_lines": {"activity_5": 44.147999, "activity_10": 44.620727, "activity_20": 44.011943, "activity_30": 43.847906}, "trend_signal": 0, "fair_value": 74.176383, "relative_strength": -21.257501, "rate_of_change": -0.8287600986420578, "market_dynamics": 0.720892, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 43.23, "low": 39.619999, "close": 42.529999, "volume": 6495654}, "trend_line": 44.107438, "activity_lines": {"activity_5": 43.419999, "activity_10": 44.255454, "activity_20": 43.911749, "activity_30": 43.722402}, "trend_signal": 0, "fair_value": 73.966623, "relative_strength": -22.458704, "rate_of_change": -0.8271621018766769, "market_dynamics": 0.701105, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.720001, "high": 43.16, "low": 41.029999, "close": 42.700001, "volume": 3106326}, "trend_line": 43.785744, "activity_lines": {"activity_5": 43.046, "activity_10": 43.903454, "activity_20": 43.838285, "activity_30": 43.631599}, "trend_signal": 0, "fair_value": 73.701704, "relative_strength": -23.081883, "rate_of_change": -0.7293418402583274, "market_dynamics": 0.609936, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.0, "high": 43.529999, "low": 40.610001, "close": 40.740002, "volume": 3109607}, "trend_line": 43.450004, "activity_lines": {"activity_5": 42.195334, "activity_10": 43.254182, "activity_20": 43.583905, "activity_30": 43.4351}, "trend_signal": 0, "fair_value": 73.451234, "relative_strength": -25.058156, "rate_of_change": -0.7667792512558453, "market_dynamics": 0.372195, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.860001, "high": 42.830002, "low": 40.279999, "close": 42.290001, "volume": 3077441}, "trend_line": 43.214685, "activity_lines": {"activity_5": 42.082667, "activity_10": 42.918909, "activity_20": 43.484429, "activity_30": 43.360261}, "trend_signal": 0, "fair_value": 73.160531, "relative_strength": -19.851104, "rate_of_change": -0.5415856808666737, "market_dynamics": 0.069486, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.389999, "high": 47.310001, "low": 42.060001, "close": 47.16, "volume": 5366137}, "trend_line": 43.27055, "activity_lines": {"activity_5": 43.674001, "activity_10": 43.535091, "activity_20": 43.849571, "activity_30": 43.614797}, "trend_signal": 1, "fair_value": 72.878594, "relative_strength": -10.981797, "rate_of_change": 0.12927318572378152, "market_dynamics": 0.157755, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.259998, "high": 49.259998, "low": 45.389999, "close": 45.450001, "volume": 5239894}, "trend_line": 43.417578, "activity_lines": {"activity_5": 44.462668, "activity_10": 43.817091, "activity_20": 44.023762, "activity_30": 43.755407}, "trend_signal": 1, "fair_value": 72.585227, "relative_strength": -12.189759, "rate_of_change": 0.33978768469547727, "market_dynamics": 0.273683, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.700001, "high": 46.939999, "low": 44.200001, "close": 45.369999, "volume": 2638048}, "trend_line": 43.549592, "activity_lines": {"activity_5": 45.03, "activity_10": 44.112546, "activity_20": 44.171, "activity_30": 43.88137}, "trend_signal": 1, "fair_value": 72.294271, "relative_strength": -9.882889, "rate_of_change": 0.30405657358408633, "market_dynamics": 0.470575, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.759998, "high": 48.209999, "low": 45.139999, "close": 46.130001, "volume": 1990174}, "trend_line": 43.706307, "activity_lines": {"activity_5": 45.672667, "activity_10": 44.545819, "activity_20": 44.370619, "activity_30": 44.047848}, "trend_signal": 1, "fair_value": 71.964041, "relative_strength": -8.57233, "rate_of_change": 0.3598541175770499, "market_dynamics": 0.59706, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.18, "high": 46.240002, "low": 42.400002, "close": 43.209999, "volume": 2882226}, "trend_line": 43.664064, "activity_lines": {"activity_5": 44.982667, "activity_10": 44.410546, "activity_20": 44.275762, "activity_30": 44.015828}, "trend_signal": 1, "fair_value": 71.613924, "relative_strength": -10.66587, "rate_of_change": -0.09665195460233952, "market_dynamics": 0.278514, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.700001, "high": 44.919998, "low": 43.169998, "close": 44.639999, "volume": 2598512}, "trend_line": 43.728689, "activity_lines": {"activity_5": 44.708, "activity_10": 44.540545, "activity_20": 44.314619, "activity_30": 44.078791}, "trend_signal": 1, "fair_value": 71.274435, "relative_strength": -9.776633, "rate_of_change": 0.14800500475631284, "market_dynamics": 0.13379, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.560001, "high": 48.119999, "low": 43.77, "close": 47.889999, "volume": 3073264}, "trend_line": 43.833581, "activity_lines": {"activity_5": 45.684666, "activity_10": 45.243818, "activity_20": 44.658381, "activity_30": 44.347263}, "trend_signal": 1, "fair_value": 70.988523, "relative_strength": -3.285627, "rate_of_change": 0.2398699855831478, "market_dynamics": 0.258757, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 47.889999, "low": 45.049999, "close": 46.900002, "volume": 2555688}, "trend_line": 43.933333, "activity_lines": {"activity_5": 46.168667, "activity_10": 45.669636, "activity_20": 44.877714, "activity_30": 44.545097}, "trend_signal": 1, "fair_value": 70.741639, "relative_strength": -5.120506, "rate_of_change": 0.22756981684885652, "market_dynamics": 0.405245, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.91, "high": 46.959999, "low": 45.279999, "close": 45.740002, "volume": 2973359}, "trend_line": 44.049, "activity_lines": {"activity_5": 46.164001, "activity_10": 45.808182, "activity_20": 44.982048, "activity_30": 44.661656}, "trend_signal": 1, "fair_value": 70.496207, "relative_strength": -7.053746, "rate_of_change": 0.26327845419786833, "market_dynamics": 0.650667, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.66, "high": 45.830002, "low": 45.130001, "close": 45.310001, "volume": 611421}, "trend_line": 44.144, "activity_lines": {"activity_5": 46.042001, "activity_10": 45.777637, "activity_20": 45.030048, "activity_30": 44.743011}, "trend_signal": 1, "fair_value": 70.23264, "relative_strength": -7.327416, "rate_of_change": 0.21566891416376957, "market_dynamics": 0.772001, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 47.599998, "low": 45.0, "close": 47.599998, "volume": 1184877}, "trend_line": 44.355333, "activity_lines": {"activity_5": 46.543334, "activity_10": 46.108546, "activity_20": 45.299048, "activity_30": 44.965979}, "trend_signal": 1, "fair_value": 69.977905, "relative_strength": -2.694484, "rate_of_change": 0.4787355019934834, "market_dynamics": 0.773072, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.599998, "high": 48.790001, "low": 45.209999, "close": 47.169998, "volume": 2407593}, "trend_line": 44.548, "activity_lines": {"activity_5": 46.703999, "activity_10": 46.353272, "activity_20": 45.518905, "activity_30": 45.14757}, "trend_signal": 1, "fair_value": 69.667498, "relative_strength": -5.511024, "rate_of_change": 0.43437166845303615, "market_dynamics": 0.788496, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.240002, "high": 47.360001, "low": 42.029999, "close": 42.209999, "volume": 4588562}, "trend_line": 44.582667, "activity_lines": {"activity_5": 45.259332, "activity_10": 45.664909, "activity_20": 45.265524, "activity_30": 44.996731}, "trend_signal": 1, "fair_value": 69.337575, "relative_strength": -14.649172, "rate_of_change": 0.07781943072640499, "market_dynamics": 0.696415, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.830002, "high": 43.299999, "low": 40.139999, "close": 42.32, "volume": 3939293}, "trend_line": 44.570333, "activity_lines": {"activity_5": 44.163999, "activity_10": 45.054, "activity_20": 45.037571, "activity_30": 44.850753}, "trend_signal": 0, "fair_value": 68.987892, "relative_strength": -12.169434, "rate_of_change": -0.027665460211258184, "market_dynamics": 0.49569, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.220001, "high": 43.220001, "low": 40.869999, "close": 41.209999, "volume": 2695643}, "trend_line": 44.521, "activity_lines": {"activity_5": 42.926666, "activity_10": 44.310545, "activity_20": 44.71219, "activity_30": 44.633957}, "trend_signal": 0, "fair_value": 68.581393, "relative_strength": -12.327836, "rate_of_change": -0.11068573349002618, "market_dynamics": -0.008166, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.009998, "high": 41.59, "low": 39.150002, "close": 39.68, "volume": 4888188}, "trend_line": 44.388, "activity_lines": {"activity_5": 41.452666, "activity_10": 43.325272, "activity_20": 44.252, "activity_30": 44.321634}, "trend_signal": 0, "fair_value": 68.172103, "relative_strength": -15.513604, "rate_of_change": -0.29873542822488863, "market_dynamics": -0.449964, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.709999, "high": 42.150002, "low": 39.450001, "close": 41.799999, "volume": 3278407}, "trend_line": 44.396, "activity_lines": {"activity_5": 41.213333, "activity_10": 42.815636, "activity_20": 44.012714, "activity_30": 44.154666}, "trend_signal": 0, "fair_value": 67.772894, "relative_strength": -11.038331, "rate_of_change": 0.0180228890691238, "market_dynamics": -0.71988, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.740002, "high": 43.049999, "low": 41.130001, "close": 42.34, "volume": 2123319}, "trend_line": 44.275667, "activity_lines": {"activity_5": 41.512, "activity_10": 42.514909, "activity_20": 43.828333, "activity_30": 44.022021}, "trend_signal": 0, "fair_value": 67.398196, "relative_strength": -10.406788, "rate_of_change": -0.27104468871069975, "market_dynamics": -0.843222, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.169998, "high": 42.360001, "low": 40.959999, "close": 41.389999, "volume": 2998939}, "trend_line": 44.238333, "activity_lines": {"activity_5": 41.485333, "activity_10": 42.124363, "activity_20": 43.55519, "activity_30": 43.835849}, "trend_signal": 0, "fair_value": 66.992851, "relative_strength": -11.829512, "rate_of_change": -0.08432171106536084, "market_dynamics": -0.719945, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.27, "high": 40.41, "low": 37.639999, "close": 37.849998, "volume": 3818682}, "trend_line": 43.969333, "activity_lines": {"activity_5": 40.340666, "activity_10": 41.169272, "activity_20": 42.941809, "activity_30": 43.423699}, "trend_signal": 0, "fair_value": 66.568322, "relative_strength": -12.978779, "rate_of_change": -0.6080699288555886, "market_dynamics": -0.773559, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.599998, "high": 38.689999, "low": 36.220001, "close": 37.299999, "volume": 4444800}, "trend_line": 43.683333, "activity_lines": {"activity_5": 39.236666, "activity_10": 40.249817, "activity_20": 42.29719, "activity_30": 42.993419}, "trend_signal": 0, "fair_value": 66.137344, "relative_strength": -13.156239, "rate_of_change": -0.6504533512027608, "market_dynamics": -0.858344, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 37.709999, "low": 36.169998, "close": 36.310001, "volume": 4841648}, "trend_line": 43.327333, "activity_lines": {"activity_5": 37.961333, "activity_10": 39.337636, "activity_20": 41.605238, "activity_30": 42.51772}, "trend_signal": 0, "fair_value": 65.712883, "relative_strength": -10.931611, "rate_of_change": -0.8149561298355933, "market_dynamics": -0.919805, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 38.060001, "low": 35.619999, "close": 37.639999, "volume": 2955033}, "trend_line": 43.070333, "activity_lines": {"activity_5": 37.495333, "activity_10": 38.864727, "activity_20": 41.083476, "activity_30": 42.150795}, "trend_signal": 0, "fair_value": 65.264203, "relative_strength": -7.009242, "rate_of_change": -0.5931590573553304, "market_dynamics": -1.053823, "expectation": {"probability": 41.9876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.389999, "high": 40.130001, "low": 37.169998, "close": 39.549999, "volume": 2010364}, "trend_line": 42.92, "activity_lines": {"activity_5": 37.979333, "activity_10": 38.822181, "activity_20": 40.780428, "activity_30": 41.923677}, "trend_signal": 0, "fair_value": 64.828353, "relative_strength": -5.667497, "rate_of_change": -0.3490407190489943, "market_dynamics": -1.016778, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.799999, "high": 41.650002, "low": 39.169998, "close": 40.93, "volume": 2970022}, "trend_line": 42.834333, "activity_lines": {"activity_5": 39.046, "activity_10": 39.080909, "activity_20": 40.640142, "activity_30": 41.79529}, "trend_signal": 0, "fair_value": 64.395501, "relative_strength": -4.666706, "rate_of_change": -0.19959692451071953, "market_dynamics": -0.882994, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.400002, "high": 43.709999, "low": 40.27, "close": 43.450001, "volume": 4124034}, "trend_line": 42.827, "activity_lines": {"activity_5": 40.747333, "activity_10": 39.802909, "activity_20": 40.750714, "activity_30": 41.83501}, "trend_signal": 0, "fair_value": 64.001607, "relative_strength": -2.274529, "rate_of_change": -0.01711944481545376, "market_dynamics": -0.493021, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.67371, "high": 42.143276, "low": 40.049805, "close": 40.21611, "volume": 1871551}, "trend_line": 42.74987, "activity_lines": {"activity_5": 40.960703, "activity_10": 39.868383, "activity_20": 40.558962, "activity_30": 41.666566}, "trend_signal": 0, "fair_value": 63.596338, "relative_strength": -7.06847, "rate_of_change": -0.18009666798981205, "market_dynamics": -0.226685, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.108501, "high": 40.90089, "low": 39.140026, "close": 40.353065, "volume": 1493569}, "trend_line": 42.671639, "activity_lines": {"activity_5": 40.959318, "activity_10": 39.987557, "activity_20": 40.416797, "activity_30": 41.511933}, "trend_signal": 0, "fair_value": 63.17996, "relative_strength": -7.191667, "rate_of_change": -0.1829970477103261, "market_dynamics": 0.00284, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.137848, "high": 42.916096, "low": 39.003071, "close": 41.800884, "volume": 2806169}, "trend_line": 42.707002, "activity_lines": {"activity_5": 41.259667, "activity_10": 40.406096, "activity_20": 40.443694, "activity_30": 41.455756}, "trend_signal": 0, "fair_value": 62.772279, "relative_strength": -3.851789, "rate_of_change": 0.08287237338130791, "market_dynamics": 0.262468, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.947624, "high": 46.183472, "low": 41.918274, "close": 45.303043, "volume": 3773753}, "trend_line": 42.807436, "activity_lines": {"activity_5": 42.577344, "activity_10": 41.453921, "activity_20": 40.822889, "activity_30": 41.623242}, "trend_signal": 0, "fair_value": 62.370383, "relative_strength": 5.84176, "rate_of_change": 0.23516986746107793, "market_dynamics": 0.422017, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.706306, "high": 45.567173, "low": 42.89653, "close": 45.215, "volume": 2235073}, "trend_line": 42.742603, "activity_lines": {"activity_5": 43.574138, "activity_10": 42.350229, "activity_20": 41.193731, "activity_30": 41.778569}, "trend_signal": 0, "fair_value": 61.970554, "relative_strength": 1.624452, "rate_of_change": -0.15145265883245176, "market_dynamics": 0.628886, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.215, "high": 46.956295, "low": 44.559567, "close": 45.87043, "volume": 2593552}, "trend_line": 42.756617, "activity_lines": {"activity_5": 44.671741, "activity_10": 43.221796, "activity_20": 41.638353, "activity_30": 41.980364}, "trend_signal": 0, "fair_value": 61.574634, "relative_strength": 2.14644, "rate_of_change": 0.03278695965240108, "market_dynamics": 0.832243, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.760643, "high": 47.21064, "low": 45.713909, "close": 45.841084, "volume": 352508}, "trend_line": 42.77232, "activity_lines": {"activity_5": 45.382607, "activity_10": 43.914201, "activity_20": 42.086368, "activity_30": 42.179362}, "trend_signal": 0, "fair_value": 61.186127, "relative_strength": 3.335267, "rate_of_change": 0.03672647908510166, "market_dynamics": 0.849642, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.404114, "high": 48.912807, "low": 47.944332, "close": 48.032375, "volume": 626816}, "trend_line": 42.835733, "activity_lines": {"activity_5": 46.458036, "activity_10": 44.855913, "activity_20": 42.725786, "activity_30": 42.51872}, "trend_signal": 0, "fair_value": 60.823654, "relative_strength": 8.597699, "rate_of_change": 0.14825709711326637, "market_dynamics": 0.767622, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.912807, "high": 49.558456, "low": 45.674778, "close": 46.946514, "volume": 3684656}, "trend_line": 42.960283, "activity_lines": {"activity_5": 46.756079, "activity_10": 45.44597, "activity_20": 43.234588, "activity_30": 42.783932}, "trend_signal": 0, "fair_value": 60.490764, "relative_strength": 4.523952, "rate_of_change": 0.2907619206609568, "market_dynamics": 0.890338, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.103035, "high": 47.425857, "low": 42.599998, "close": 43.220001, "volume": 3092286}, "trend_line": 42.91295, "activity_lines": {"activity_5": 45.702386, "activity_10": 45.249089, "activity_20": 43.361166, "activity_30": 42.800688}, "trend_signal": 0, "fair_value": 60.096504, "relative_strength": -2.520376, "rate_of_change": -0.11017851069555279, "market_dynamics": 0.864406, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.299999, "high": 47.060001, "low": 42.220001, "close": 45.970001, "volume": 2984456}, "trend_line": 42.84895, "activity_lines": {"activity_5": 45.698359, "activity_10": 45.556389, "activity_20": 43.732793, "activity_30": 42.997917}, "trend_signal": 1, "fair_value": 59.739938, "relative_strength": -0.762446, "rate_of_change": -0.1491391293304237, "market_dynamics": 0.958014, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.490002, "high": 48.720001, "low": 45.130001, "close": 45.130001, "volume": 2254854}, "trend_line": 42.78995, "activity_lines": {"activity_5": 45.407694, "activity_10": 45.606345, "activity_20": 44.004562, "activity_30": 43.145082}, "trend_signal": 1, "fair_value": 59.352314, "relative_strength": 0.192347, "rate_of_change": -0.1376929889764034, "market_dynamics": 0.886716, "expectation": {"probability": 41.3567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1ca76c-56d3-41eb-8066-e6865ddb3e98/", "share_image": "https://sharemaestro.com/terminal/7b1ca76c-56d3-41eb-8066-e6865ddb3e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}