{"ticker": {"uuid": "7b1cabb1-cdee-4826-bcc7-3a7264ba8fe4", "symbol": "QIS", "name": "SIMPLIFY EXCHANGE TRADED FUNDS MULTI-QIS ALTERNATIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QIS fell 22.70%, moving from 12.56 to 9.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.51 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "-22.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.51"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.9739, "high": 10.04, "low": 9.69, "close": 9.7111, "volume": 4812}, "trend_line": 12.985456, "activity_lines": {"activity_5": 9.915808, "activity_10": 10.637035, "activity_20": 11.47051, "activity_30": 12.106665}, "trend_signal": 0, "fair_value": 21.018238, "relative_strength": -44.505727, "rate_of_change": -1.3710649500188783, "market_dynamics": -0.728651, "expectation": {"probability": 49.8721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.607829, "high": 24.450966, "low": 23.455034, "close": 23.467306, "volume": 53026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.476675, "high": 23.523516, "low": 23.455128, "close": 23.516583, "volume": 18917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.494474, "high": 23.729616, "low": 23.439202, "close": 23.575041, "volume": 88807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.510072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.57757, "high": 23.673407, "low": 23.509463, "close": 23.556304, "volume": 14930}, "trend_line": null, "activity_lines": {"activity_5": 23.536494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.598836, "high": 23.823298, "low": 23.598836, "close": 23.729616, "volume": 4860}, "trend_line": null, "activity_lines": {"activity_5": 23.606593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.790509, "high": 23.982557, "low": 23.720341, "close": 23.945084, "volume": 152820}, "trend_line": null, "activity_lines": {"activity_5": 23.731964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.96382, "high": 24.769484, "low": 23.607829, "close": 23.711629, "volume": 59467}, "trend_line": null, "activity_lines": {"activity_5": 23.747665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.87501, "high": 24.076239, "low": 23.87501, "close": 23.954733, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": 23.831398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.935716, "high": 24.132448, "low": 23.935716, "close": 24.057502, "volume": 8411}, "trend_line": null, "activity_lines": {"activity_5": 23.924074, "activity_10": 23.798206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.094975, "high": 24.263602, "low": 24.010661, "close": 24.192404, "volume": 31015}, "trend_line": null, "activity_lines": {"activity_5": 24.028305, "activity_10": 23.887822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.216761, "high": 24.750748, "low": 24.06687, "close": 24.298827, "volume": 325324}, "trend_line": null, "activity_lines": {"activity_5": 24.137157, "activity_10": 23.98386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.27297, "high": 24.394663, "low": 24.16992, "close": 24.22613, "volume": 77376}, "trend_line": null, "activity_lines": {"activity_5": 24.198194, "activity_10": 24.051561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.291707, "high": 24.310443, "low": 23.795193, "close": 23.907611, "volume": 176668}, "trend_line": null, "activity_lines": {"activity_5": 24.118758, "activity_10": 24.048449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.898243, "high": 24.27297, "low": 23.673407, "close": 24.212077, "volume": 202844}, "trend_line": null, "activity_lines": {"activity_5": 24.143952, "activity_10": 24.094648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.188657, "high": 24.254234, "low": 23.916979, "close": 23.916979, "volume": 39762}, "trend_line": null, "activity_lines": {"activity_5": 24.060475, "activity_10": 24.075269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.870138, "high": 24.179289, "low": 23.870138, "close": 24.100502, "volume": 67220}, "trend_line": null, "activity_lines": {"activity_5": 24.056534, "activity_10": 24.085852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.160552, "high": 24.160552, "low": 23.75772, "close": 23.75772, "volume": 52366}, "trend_line": null, "activity_lines": {"activity_5": 23.951554, "activity_10": 24.031285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.870138, "high": 24.160552, "low": 23.795193, "close": 24.076239, "volume": 229404}, "trend_line": null, "activity_lines": {"activity_5": 23.983974, "activity_10": 24.033792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.878087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.141816, "high": 24.141816, "low": 23.823298, "close": 24.033988, "volume": 42985}, "trend_line": null, "activity_lines": {"activity_5": 23.991069, "activity_10": 24.026408, "activity_20": 23.988469, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.085138, "high": 24.132448, "low": 23.813929, "close": 23.893559, "volume": 46958}, "trend_line": null, "activity_lines": {"activity_5": 23.963227, "activity_10": 23.993919, "activity_20": 23.989201, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.804561, "high": 24.010661, "low": 23.795193, "close": 23.804561, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 23.90728, "activity_10": 23.950683, "activity_20": 23.979493, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.113711, "high": 24.113711, "low": 23.738984, "close": 23.977873, "volume": 27527}, "trend_line": null, "activity_lines": {"activity_5": 23.928833, "activity_10": 23.947944, "activity_20": 23.984685, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.907611, "high": 24.048134, "low": 23.758657, "close": 23.954452, "volume": 12667}, "trend_line": null, "activity_lines": {"activity_5": 23.927903, "activity_10": 23.94546, "activity_20": 23.98545, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.573253, "high": 24.800604, "low": 23.818642, "close": 23.905712, "volume": 34536}, "trend_line": null, "activity_lines": {"activity_5": 23.918845, "activity_10": 23.933263, "activity_20": 23.979767, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.915387, "high": 24.17389, "low": 23.75092, "close": 23.886363, "volume": 86381}, "trend_line": null, "activity_lines": {"activity_5": 23.911888, "activity_10": 23.923119, "activity_20": 23.970576, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.992783, "high": 24.166924, "low": 23.818642, "close": 24.089528, "volume": 102596}, "trend_line": null, "activity_lines": {"activity_5": 23.973134, "activity_10": 23.95047, "activity_20": 23.979989, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.992783, "high": 24.099202, "low": 23.779944, "close": 23.934833, "volume": 37283}, "trend_line": null, "activity_lines": {"activity_5": 23.963816, "activity_10": 23.949894, "activity_20": 23.973981, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.147575, "high": 24.186273, "low": 23.871851, "close": 23.998684, "volume": 54719}, "trend_line": null, "activity_lines": {"activity_5": 23.978652, "activity_10": 23.957708, "activity_20": 23.972991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255905, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.089528, "high": 24.253995, "low": 23.828316, "close": 23.828316, "volume": 81426}, "trend_line": 23.899717, "activity_lines": {"activity_5": 23.933749, "activity_10": 23.935955, "activity_20": 23.955566, "activity_30": 23.955986}, "trend_signal": 1, "fair_value": 23.899717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.416747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.079853, "high": 24.312042, "low": 23.954182, "close": 24.298981, "volume": 22987}, "trend_line": 23.926971, "activity_lines": {"activity_5": 24.050894, "activity_10": 24.003517, "activity_20": 23.984057, "activity_30": 23.981745}, "trend_signal": 1, "fair_value": 23.912597, "relative_strength": null, "rate_of_change": 0.11403482309017623, "market_dynamics": -0.321527, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.229518, "high": 24.389438, "low": 23.963759, "close": 24.0755, "volume": 26709}, "trend_line": 23.947244, "activity_lines": {"activity_5": 24.066038, "activity_10": 24.023075, "activity_20": 23.990758, "activity_30": 23.991328}, "trend_signal": 1, "fair_value": 23.917687, "relative_strength": null, "rate_of_change": 0.08472865203037835, "market_dynamics": -0.136877, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.099202, "high": 24.283018, "low": 24.002457, "close": 24.151735, "volume": 21193}, "trend_line": 23.968416, "activity_lines": {"activity_5": 24.107529, "activity_10": 24.051568, "activity_20": 24.005782, "activity_30": 24.004521}, "trend_signal": 1, "fair_value": 23.92478, "relative_strength": null, "rate_of_change": 0.08841100879917525, "market_dynamics": 0.024797, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.147575, "high": 24.356254, "low": 24.031578, "close": 24.119229, "volume": 29026}, "trend_line": 23.986556, "activity_lines": {"activity_5": 24.123724, "activity_10": 24.07099, "activity_20": 24.018065, "activity_30": 24.014251}, "trend_signal": 1, "fair_value": 23.930499, "relative_strength": null, "rate_of_change": 0.07568293207193556, "market_dynamics": 0.257031, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.123389, "high": 24.428136, "low": 24.041155, "close": 24.215103, "volume": 60841}, "trend_line": 24.008516, "activity_lines": {"activity_5": 24.163841, "activity_10": 24.104847, "activity_20": 24.03847, "activity_30": 24.028996}, "trend_signal": 1, "fair_value": 23.93863, "relative_strength": null, "rate_of_change": 0.09155128397757469, "market_dynamics": 0.401553, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.205622, "high": 24.689348, "low": 24.089528, "close": 24.508821, "volume": 28587}, "trend_line": 24.034489, "activity_lines": {"activity_5": 24.276078, "activity_10": 24.186482, "activity_20": 24.086835, "activity_30": 24.061273}, "trend_signal": 1, "fair_value": 23.954469, "relative_strength": null, "rate_of_change": 0.10818244659520175, "market_dynamics": 0.538912, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.420299, "high": 25.680985, "low": 24.292693, "close": 24.401531, "volume": 15381}, "trend_line": 24.049704, "activity_lines": {"activity_5": 24.338563, "activity_10": 24.237293, "activity_20": 24.122163, "activity_30": 24.084954}, "trend_signal": 1, "fair_value": 23.966552, "relative_strength": null, "rate_of_change": 0.06330486160948859, "market_dynamics": 0.655609, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.582928, "high": 24.660324, "low": 24.263669, "close": 24.553904, "volume": 29834}, "trend_line": 24.07778, "activity_lines": {"activity_5": 24.430103, "activity_10": 24.310135, "activity_20": 24.17057, "activity_30": 24.117483}, "trend_signal": 1, "fair_value": 23.982008, "relative_strength": null, "rate_of_change": 0.11674156155935313, "market_dynamics": 0.787267, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.524881, "high": 24.718371, "low": 24.379763, "close": 24.390308, "volume": 30202}, "trend_line": 24.092299, "activity_lines": {"activity_5": 24.4403, "activity_10": 24.341976, "activity_20": 24.199604, "activity_30": 24.137646}, "trend_signal": 1, "fair_value": 23.992478, "relative_strength": null, "rate_of_change": 0.06030040975538421, "market_dynamics": 0.745109, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.408787, "high": 24.824791, "low": 23.954085, "close": 24.688187, "volume": 49791}, "trend_line": 24.113322, "activity_lines": {"activity_5": 24.531717, "activity_10": 24.420857, "activity_20": 24.255513, "activity_30": 24.17609}, "trend_signal": 1, "fair_value": 24.00987, "relative_strength": null, "rate_of_change": 0.08726024859644806, "market_dynamics": 0.800292, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.486183, "high": 24.815116, "low": 24.344064, "close": 24.462674, "volume": 56264}, "trend_line": 24.122331, "activity_lines": {"activity_5": 24.516425, "activity_10": 24.443101, "activity_20": 24.286828, "activity_30": 24.198629}, "trend_signal": 1, "fair_value": 24.020914, "relative_strength": null, "rate_of_change": 0.037361090272003725, "market_dynamics": 0.844183, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.481346, "high": 24.795767, "low": 24.370089, "close": 24.620368, "volume": 18994}, "trend_line": 24.133049, "activity_lines": {"activity_5": 24.556774, "activity_10": 24.491041, "activity_20": 24.330452, "activity_30": 24.23076}, "trend_signal": 1, "fair_value": 24.035187, "relative_strength": null, "rate_of_change": 0.044431858596089537, "market_dynamics": 0.81764, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.853814, "high": 24.853814, "low": 24.495857, "close": 24.612725, "volume": 32296}, "trend_line": 24.145935, "activity_lines": {"activity_5": 24.579987, "activity_10": 24.527685, "activity_20": 24.369464, "activity_30": 24.261707}, "trend_signal": 1, "fair_value": 24.048618, "relative_strength": null, "rate_of_change": 0.053395656719553874, "market_dynamics": 0.842521, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.568416, "high": 24.786093, "low": 24.399112, "close": 24.61824, "volume": 30093}, "trend_line": 24.169623, "activity_lines": {"activity_5": 24.601116, "activity_10": 24.556949, "activity_20": 24.405977, "activity_30": 24.292178}, "trend_signal": 1, "fair_value": 24.061564, "relative_strength": null, "rate_of_change": 0.09810346959022266, "market_dynamics": 0.817093, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.59744, "high": 24.757069, "low": 24.43781, "close": 24.604309, "volume": 18083}, "trend_line": 24.182697, "activity_lines": {"activity_5": 24.602406, "activity_10": 24.574608, "activity_20": 24.438003, "activity_30": 24.320223}, "trend_signal": 1, "fair_value": 24.073625, "relative_strength": null, "rate_of_change": 0.05409269312971735, "market_dynamics": 0.688241, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.766744, "high": 24.853814, "low": 24.582928, "close": 24.786093, "volume": 36685}, "trend_line": 24.211668, "activity_lines": {"activity_5": 24.669883, "activity_10": 24.618242, "activity_20": 24.484015, "activity_30": 24.359151}, "trend_signal": 1, "fair_value": 24.089114, "relative_strength": null, "rate_of_change": 0.11980053341444309, "market_dynamics": 0.76176, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.752232, "high": 24.931113, "low": 24.573253, "close": 24.620368, "volume": 32775}, "trend_line": 24.228997, "activity_lines": {"activity_5": 24.660556, "activity_10": 24.626702, "activity_20": 24.50996, "activity_30": 24.385519}, "trend_signal": 1, "fair_value": 24.100417, "relative_strength": null, "rate_of_change": 0.07157292921743413, "market_dynamics": 0.720824, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.445937, "high": 24.766744, "low": 24.283018, "close": 24.4619, "volume": 30141}, "trend_line": 24.252469, "activity_lines": {"activity_5": 24.598407, "activity_10": 24.602372, "activity_20": 24.518284, "activity_30": 24.400545}, "trend_signal": 1, "fair_value": 24.107948, "relative_strength": null, "rate_of_change": 0.09687565688336877, "market_dynamics": 0.415831, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.49102, "high": 24.707729, "low": 24.331391, "close": 24.440809, "volume": 45487}, "trend_line": 24.264622, "activity_lines": {"activity_5": 24.539283, "activity_10": 24.57588, "activity_20": 24.52209, "activity_30": 24.412696}, "trend_signal": 1, "fair_value": 24.114741, "relative_strength": null, "rate_of_change": 0.05011036195942714, "market_dynamics": 0.243218, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.43781, "high": 24.669998, "low": 24.24432, "close": 24.669998, "volume": 19271}, "trend_line": 24.285822, "activity_lines": {"activity_5": 24.568384, "activity_10": 24.59014, "activity_20": 24.545617, "activity_30": 24.438849}, "trend_signal": 1, "fair_value": 24.125846, "relative_strength": null, "rate_of_change": 0.08736999900513731, "market_dynamics": -0.129086, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.399112, "high": 24.738549, "low": 24.354893, "close": 24.573431, "volume": 51427}, "trend_line": 24.308485, "activity_lines": {"activity_5": 24.560916, "activity_10": 24.587173, "activity_20": 24.55594, "activity_30": 24.457405}, "trend_signal": 1, "fair_value": 24.134622, "relative_strength": null, "rate_of_change": 0.0933178214021392, "market_dynamics": -0.325512, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.573431, "high": 24.660847, "low": 24.430653, "close": 24.544293, "volume": 36444}, "trend_line": 24.333142, "activity_lines": {"activity_5": 24.557913, "activity_10": 24.576895, "activity_20": 24.562182, "activity_30": 24.472618}, "trend_signal": 1, "fair_value": 24.1425, "relative_strength": -13.035336, "rate_of_change": 0.10143371748588079, "market_dynamics": -0.407938, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.670559, "high": 24.796826, "low": 24.495729, "close": 24.615779, "volume": 28641}, "trend_line": 24.354406, "activity_lines": {"activity_5": 24.583811, "activity_10": 24.580997, "activity_20": 24.572998, "activity_30": 24.490853}, "trend_signal": 1, "fair_value": 24.15143, "relative_strength": -13.319106, "rate_of_change": 0.08738698849495956, "market_dynamics": -0.434025, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.524867, "high": 24.825964, "low": 24.3986, "close": 24.534677, "volume": 56790}, "trend_line": 24.373747, "activity_lines": {"activity_5": 24.572416, "activity_10": 24.570298, "activity_20": 24.573882, "activity_30": 24.502483}, "trend_signal": 1, "fair_value": 24.158527, "relative_strength": -11.607547, "rate_of_change": 0.07941478843705208, "market_dynamics": -0.43422, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.592177, "high": 24.76759, "low": 24.330611, "close": 24.397921, "volume": 21825}, "trend_line": 24.390154, "activity_lines": {"activity_5": 24.509178, "activity_10": 24.536253, "activity_20": 24.559762, "activity_30": 24.504043}, "trend_signal": 1, "fair_value": 24.16288, "relative_strength": -11.116193, "rate_of_change": 0.06731422952735742, "market_dynamics": -0.689346, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.330611, "high": 24.524867, "low": 24.194534, "close": 24.44901, "volume": 25402}, "trend_line": 24.408909, "activity_lines": {"activity_5": 24.481108, "activity_10": 24.51525, "activity_20": 24.549638, "activity_30": 24.50784}, "trend_signal": 1, "fair_value": 24.167989, "relative_strength": -8.735788, "rate_of_change": 0.07689578343786717, "market_dynamics": -0.8244, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.961524, "high": 24.840534, "low": 23.74755, "close": 23.792326, "volume": 19113}, "trend_line": 24.399002, "activity_lines": {"activity_5": 24.242438, "activity_10": 24.380979, "activity_20": 24.477257, "activity_30": 24.468061}, "trend_signal": 0, "fair_value": 24.161399, "relative_strength": -10.896589, "rate_of_change": -0.04058763953768637, "market_dynamics": -1.162929, "expectation": {"probability": 88.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.806118, "high": 24.175206, "low": 22.713426, "close": 24.111295, "volume": 31434}, "trend_line": 24.404884, "activity_lines": {"activity_5": 24.160222, "activity_10": 24.319757, "activity_20": 24.438155, "activity_30": 24.449499}, "trend_signal": 0, "fair_value": 24.160535, "relative_strength": -12.785743, "rate_of_change": 0.024107543415094277, "market_dynamics": -1.391186, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.922672, "high": 24.3986, "low": 23.893631, "close": 24.199488, "volume": 23873}, "trend_line": 24.411577, "activity_lines": {"activity_5": 24.141036, "activity_10": 24.280945, "activity_20": 24.40956, "activity_30": 24.436248}, "trend_signal": 0, "fair_value": 24.161195, "relative_strength": -13.278497, "rate_of_change": 0.027424838405304686, "market_dynamics": -1.426501, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.301472, "high": 24.3986, "low": 23.961621, "close": 24.127613, "volume": 35503}, "trend_line": 24.421554, "activity_lines": {"activity_5": 24.120238, "activity_10": 24.233453, "activity_20": 24.375028, "activity_30": 24.417927}, "trend_signal": 0, "fair_value": 24.160636, "relative_strength": -13.42203, "rate_of_change": 0.040869952809682204, "market_dynamics": -1.455761, "expectation": {"probability": 91.7582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.058652, "high": 24.340324, "low": 23.932482, "close": 24.107119, "volume": 21452}, "trend_line": 24.415158, "activity_lines": {"activity_5": 24.110628, "activity_10": 24.192095, "activity_20": 24.341214, "activity_30": 24.397641}, "trend_signal": 0, "fair_value": 24.159758, "relative_strength": -9.413118, "rate_of_change": -0.026189979556578324, "market_dynamics": -1.392557, "expectation": {"probability": 81.8627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.000569, "high": 24.505441, "low": 23.912959, "close": 24.16559, "volume": 24776}, "trend_line": 24.418161, "activity_lines": {"activity_5": 24.143302, "activity_10": 24.169848, "activity_20": 24.314662, "activity_30": 24.38154}, "trend_signal": 0, "fair_value": 24.159852, "relative_strength": -12.286331, "rate_of_change": 0.012299736090176622, "market_dynamics": -1.315164, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.262621, "high": 24.282047, "low": 23.866338, "close": 24.184918, "volume": 36990}, "trend_line": 24.419268, "activity_lines": {"activity_5": 24.157535, "activity_10": 24.158, "activity_20": 24.292116, "activity_30": 24.366492}, "trend_signal": 0, "fair_value": 24.16025, "relative_strength": -12.955518, "rate_of_change": 0.004533510938835757, "market_dynamics": -1.141313, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.252908, "high": 24.280687, "low": 23.93141, "close": 24.068315, "volume": 55278}, "trend_line": 24.41757, "activity_lines": {"activity_5": 24.127991, "activity_10": 24.132785, "activity_20": 24.260502, "activity_30": 24.34385}, "trend_signal": 0, "fair_value": 24.158814, "relative_strength": -13.335075, "rate_of_change": -0.006953525388220216, "market_dynamics": -1.062643, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.18548, "high": 25.382539, "low": 23.452586, "close": 23.569849, "volume": 57687}, "trend_line": 24.396062, "activity_lines": {"activity_5": 23.941037, "activity_10": 24.02542, "activity_20": 24.184034, "activity_30": 24.289158}, "trend_signal": 0, "fair_value": 24.149753, "relative_strength": -14.813256, "rate_of_change": -0.08808411320209483, "market_dynamics": -1.040138, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.589393, "high": 23.745646, "low": 23.296236, "close": 23.525876, "volume": 7158}, "trend_line": 24.363297, "activity_lines": {"activity_5": 23.77661, "activity_10": 23.925115, "activity_20": 24.108305, "activity_30": 24.233017}, "trend_signal": 0, "fair_value": 24.1403, "relative_strength": -15.416104, "rate_of_change": -0.1343044627448531, "market_dynamics": -1.223183, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.540534, "high": 23.814147, "low": 23.26692, "close": 23.545224, "volume": 220771}, "trend_line": 24.334754, "activity_lines": {"activity_5": 23.657381, "activity_10": 23.845112, "activity_20": 24.040418, "activity_30": 24.180238}, "trend_signal": 0, "fair_value": 24.131418, "relative_strength": -15.462659, "rate_of_change": -0.11715573635210004, "market_dynamics": -1.410359, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.048673, "high": 24.845084, "low": 22.187026, "close": 23.599165, "volume": 51119}, "trend_line": 24.302929, "activity_lines": {"activity_5": 23.597491, "activity_10": 23.77941, "activity_20": 23.982789, "activity_30": 24.132781}, "trend_signal": 0, "fair_value": 24.123591, "relative_strength": -13.821277, "rate_of_change": -0.13078003582859857, "market_dynamics": -1.527004, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.452586, "high": 23.950954, "low": 22.436308, "close": 23.755516, "volume": 29159}, "trend_line": 24.281769, "activity_lines": {"activity_5": 23.628768, "activity_10": 23.751446, "activity_20": 23.944159, "activity_30": 24.097464}, "trend_signal": 0, "fair_value": 24.118257, "relative_strength": -11.509842, "rate_of_change": -0.08706769459762768, "market_dynamics": -1.427218, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.755516, "high": 23.77506, "low": 23.364639, "close": 23.52099, "volume": 102783}, "trend_line": 24.242863, "activity_lines": {"activity_5": 23.602722, "activity_10": 23.688914, "activity_20": 23.886456, "activity_30": 24.048381}, "trend_signal": 0, "fair_value": 24.109724, "relative_strength": -15.832257, "rate_of_change": -0.16022720585143846, "market_dynamics": -1.245186, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.70177, "high": 24.810882, "low": 22.794839, "close": 24.175708, "volume": 67067}, "trend_line": 24.233297, "activity_lines": {"activity_5": 23.798173, "activity_10": 23.75645, "activity_20": 23.896579, "activity_30": 24.044049}, "trend_signal": 0, "fair_value": 24.110654, "relative_strength": -11.18193, "rate_of_change": -0.03945903584077309, "market_dynamics": -0.860609, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.107304, "high": 24.80111, "low": 23.921638, "close": 24.019357, "volume": 34890}, "trend_line": 24.213263, "activity_lines": {"activity_5": 23.898186, "activity_10": 23.794312, "activity_20": 23.893705, "activity_30": 24.030246}, "trend_signal": 0, "fair_value": 24.109386, "relative_strength": -12.726976, "rate_of_change": -0.08267137566959624, "market_dynamics": -0.467946, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.038901, "high": 24.468865, "low": 24.038901, "close": 24.20991, "volume": 8952}, "trend_line": 24.199836, "activity_lines": {"activity_5": 24.030107, "activity_10": 23.869479, "activity_20": 23.911478, "activity_30": 24.03003}, "trend_signal": 0, "fair_value": 24.110763, "relative_strength": -12.605221, "rate_of_change": -0.05545307957874194, "market_dynamics": -0.093017, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.175708, "high": 24.356488, "low": 24.126848, "close": 24.273427, "volume": 122022}, "trend_line": 24.188342, "activity_lines": {"activity_5": 24.142483, "activity_10": 23.95574, "activity_20": 23.937234, "activity_30": 24.034778}, "trend_signal": 0, "fair_value": 24.112961, "relative_strength": -12.677943, "rate_of_change": -0.047496189643609805, "market_dynamics": 0.429115, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.34183, "high": 24.39069, "low": 23.98027, "close": 24.180594, "volume": 31599}, "trend_line": 24.174219, "activity_lines": {"activity_5": 24.189389, "activity_10": 24.021394, "activity_20": 23.955392, "activity_30": 24.034278}, "trend_signal": 0, "fair_value": 24.113863, "relative_strength": -12.066446, "rate_of_change": -0.058387631529262685, "market_dynamics": 0.532193, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.332058, "high": 24.674075, "low": 23.823919, "close": 23.823919, "volume": 65084}, "trend_line": 24.142146, "activity_lines": {"activity_5": 24.073429, "activity_10": 24.011092, "activity_20": 23.940617, "activity_30": 24.011678}, "trend_signal": 0, "fair_value": 24.110047, "relative_strength": -11.335126, "rate_of_change": -0.13267439994649036, "market_dynamics": 0.557659, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.933928, "high": 24.237013, "low": 23.826382, "close": 24.002366, "volume": 35269}, "trend_line": 24.121546, "activity_lines": {"activity_5": 24.040403, "activity_10": 24.027817, "activity_20": 23.945812, "activity_30": 24.00266}, "trend_signal": 0, "fair_value": 24.108649, "relative_strength": -10.850688, "rate_of_change": -0.0853279571749824, "market_dynamics": 0.521953, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.207682, "high": 24.207682, "low": 23.748166, "close": 23.787274, "volume": 21956}, "trend_line": 24.099059, "activity_lines": {"activity_5": 23.936814, "activity_10": 23.997122, "activity_20": 23.929523, "activity_30": 23.981094}, "trend_signal": 0, "fair_value": 24.104529, "relative_strength": -10.756021, "rate_of_change": -0.09322370962457442, "market_dynamics": 0.282098, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.002366, "high": 24.178351, "low": 23.828435, "close": 23.953482, "volume": 54733}, "trend_line": 24.082814, "activity_lines": {"activity_5": 23.916802, "activity_10": 23.993227, "activity_20": 23.930606, "activity_30": 23.971702}, "trend_signal": 0, "fair_value": 24.102617, "relative_strength": -7.968398, "rate_of_change": -0.06740927104249754, "market_dynamics": 0.272754, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.026711, "high": 24.051251, "low": 23.611289, "close": 23.76596, "volume": 27690}, "trend_line": 24.05268, "activity_lines": {"activity_5": 23.855613, "activity_10": 23.951637, "activity_20": 23.915001, "activity_30": 23.95126}, "trend_signal": 0, "fair_value": 24.098409, "relative_strength": -10.89981, "rate_of_change": -0.12512657366369365, "market_dynamics": 0.240042, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.728612, "high": 23.933928, "low": 23.665844, "close": 23.89482, "volume": 20809}, "trend_line": 24.030059, "activity_lines": {"activity_5": 23.86502, "activity_10": 23.929023, "activity_20": 23.913391, "activity_30": 23.941075}, "trend_signal": 0, "fair_value": 24.095895, "relative_strength": -11.544999, "rate_of_change": -0.09404773189514573, "market_dynamics": 0.205609, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.933928, "high": 24.14902, "low": 23.860601, "close": 24.120081, "volume": 53833}, "trend_line": 24.015919, "activity_lines": {"activity_5": 23.944787, "activity_10": 23.952472, "activity_20": 23.934245, "activity_30": 23.946883}, "trend_signal": 0, "fair_value": 24.09619, "relative_strength": -9.456147, "rate_of_change": -0.058842968300665224, "market_dynamics": 0.381644, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.237013, "high": 24.403123, "low": 23.806926, "close": 23.944487, "volume": 35792}, "trend_line": 23.993543, "activity_lines": {"activity_5": 23.958175, "activity_10": 23.942163, "activity_20": 23.938593, "activity_30": 23.942274}, "trend_signal": 0, "fair_value": 24.094362, "relative_strength": -9.595031, "rate_of_change": -0.09317153343164292, "market_dynamics": 0.286363, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.295674, "high": 24.970283, "low": 24.20778, "close": 24.406154, "volume": 32056}, "trend_line": 23.989258, "activity_lines": {"activity_5": 24.114971, "activity_10": 24.02062, "activity_20": 23.988053, "activity_30": 23.968895}, "trend_signal": 0, "fair_value": 24.098074, "relative_strength": -8.852276, "rate_of_change": -0.017858971474114634, "market_dynamics": 0.475813, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.412997, "high": 24.75519, "low": 23.075024, "close": 23.988679, "volume": 56222}, "trend_line": 23.975617, "activity_lines": {"activity_5": 24.10243, "activity_10": 24.020759, "activity_20": 23.996146, "activity_30": 23.968857}, "trend_signal": 0, "fair_value": 24.096787, "relative_strength": -8.626594, "rate_of_change": -0.056862950909110206, "market_dynamics": 0.493255, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.197905, "high": 24.227236, "low": 23.728612, "close": 23.784145, "volume": 19693}, "trend_line": 23.953455, "activity_lines": {"activity_5": 24.006864, "activity_10": 23.9872, "activity_20": 23.982764, "activity_30": 23.956504}, "trend_signal": 1, "fair_value": 24.093152, "relative_strength": -8.220749, "rate_of_change": -0.09243557736177557, "market_dynamics": 0.225669, "expectation": {"probability": 70.7237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.816605, "high": 23.953384, "low": 22.878019, "close": 23.095458, "volume": 26050}, "trend_line": 23.930226, "activity_lines": {"activity_5": 23.689113, "activity_10": 23.829148, "activity_20": 23.902564, "activity_30": 23.90115}, "trend_signal": 0, "fair_value": 24.081684, "relative_strength": -7.734239, "rate_of_change": -0.09697557199994994, "market_dynamics": -0.209034, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.484189, "high": 23.854735, "low": 21.753672, "close": 21.834821, "volume": 148791}, "trend_line": 23.854344, "activity_lines": {"activity_5": 23.019459, "activity_10": 23.458378, "activity_20": 23.704445, "activity_30": 23.765962}, "trend_signal": 0, "fair_value": 24.056152, "relative_strength": -10.352169, "rate_of_change": -0.3170968799041012, "market_dynamics": -0.774409, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799804, "high": 23.72519, "low": 22.467388, "close": 23.718542, "volume": 12354}, "trend_line": 23.838312, "activity_lines": {"activity_5": 23.118356, "activity_10": 23.465602, "activity_20": 23.694129, "activity_30": 23.757201}, "trend_signal": 0, "fair_value": 24.052358, "relative_strength": -2.880984, "rate_of_change": -0.06720788465196406, "market_dynamics": -1.006358, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.531118, "high": 23.701296, "low": 22.83007, "close": 22.909273, "volume": 24917}, "trend_line": 23.797701, "activity_lines": {"activity_5": 22.993337, "activity_10": 23.329958, "activity_20": 23.606916, "activity_30": 23.697263}, "trend_signal": 0, "fair_value": 24.039657, "relative_strength": -4.522588, "rate_of_change": -0.1703602167804432, "market_dynamics": -1.170093, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.562197, "high": 25.136838, "low": 22.374657, "close": 25.136838, "volume": 20447}, "trend_line": 23.832025, "activity_lines": {"activity_5": 23.682801, "activity_10": 23.614902, "activity_20": 23.734765, "activity_30": 23.783659}, "trend_signal": 0, "fair_value": 24.051714, "relative_strength": 15.098624, "rate_of_change": 0.14423241976189874, "market_dynamics": -0.686978, "expectation": {"probability": 30.3311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.830212, "high": 21.285625, "low": 18.652148, "close": 20.561122, "volume": 91548}, "trend_line": 23.711876, "activity_lines": {"activity_5": 22.756846, "activity_10": 23.045316, "activity_20": 23.422255, "activity_30": 23.572633}, "trend_signal": 0, "fair_value": 24.013773, "relative_strength": -10.49103, "rate_of_change": -0.5041493536533357, "market_dynamics": -0.628878, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.731138, "high": 21.731138, "low": 20.602505, "close": 20.794769, "volume": 18369}, "trend_line": 23.598871, "activity_lines": {"activity_5": 22.077729, "activity_10": 22.582919, "activity_20": 23.148464, "activity_30": 23.384432}, "trend_signal": 0, "fair_value": 23.97916, "relative_strength": -7.744823, "rate_of_change": -0.47657553539838493, "market_dynamics": -0.836973, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.454001, "high": 21.899443, "low": 20.132241, "close": 21.793609, "volume": 21439}, "trend_line": 23.523047, "activity_lines": {"activity_5": 21.800896, "activity_10": 22.359397, "activity_20": 22.986064, "activity_30": 23.267964}, "trend_signal": 0, "fair_value": 23.955909, "relative_strength": -7.172954, "rate_of_change": -0.32130350642622174, "market_dynamics": -0.867225, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.760839, "high": 22.12715, "low": 21.523232, "close": 22.12715, "volume": 30762}, "trend_line": 23.474957, "activity_lines": {"activity_5": 21.763572, "activity_10": 22.244019, "activity_20": 22.867239, "activity_30": 23.177906}, "trend_signal": 0, "fair_value": 23.936659, "relative_strength": -8.030204, "rate_of_change": -0.204437800936241, "market_dynamics": -1.160687, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.077648, "high": 22.206352, "low": 21.639164, "close": 21.821825, "volume": 21646}, "trend_line": 23.418156, "activity_lines": {"activity_5": 21.676614, "activity_10": 22.106974, "activity_20": 22.729113, "activity_30": 23.071252}, "trend_signal": 0, "fair_value": 23.91463, "relative_strength": -8.529153, "rate_of_change": -0.2419642344818783, "market_dynamics": -1.094066, "expectation": {"probability": 64.7117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.978645, "high": 23.577542, "low": 21.978645, "close": 22.750868, "volume": 36842}, "trend_line": 23.391677, "activity_lines": {"activity_5": 22.120338, "activity_10": 22.174525, "activity_20": 22.689001, "activity_30": 23.028201}, "trend_signal": 0, "fair_value": 23.902632, "relative_strength": -9.064276, "rate_of_change": -0.11307038863349601, "market_dynamics": -0.792966, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.018176, "high": 23.344885, "low": 22.117249, "close": 22.306147, "volume": 90936}, "trend_line": 23.348576, "activity_lines": {"activity_5": 22.269839, "activity_10": 22.167482, "activity_20": 22.612494, "activity_30": 22.958167}, "trend_signal": 0, "fair_value": 23.886342, "relative_strength": -8.145575, "rate_of_change": -0.1842578452156297, "market_dynamics": -0.535241, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.166751, "high": 22.439603, "low": 21.702427, "close": 21.721238, "volume": 16370}, "trend_line": 23.280767, "activity_lines": {"activity_5": 22.123612, "activity_10": 22.045523, "activity_20": 22.487335, "activity_30": 22.853178}, "trend_signal": 0, "fair_value": 23.864472, "relative_strength": -11.692111, "rate_of_change": -0.2904202808770884, "market_dynamics": -0.481679, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.513332, "high": 22.087549, "low": 21.424229, "close": 21.918848, "volume": 15843}, "trend_line": 23.227362, "activity_lines": {"activity_5": 22.04808, "activity_10": 21.995807, "activity_20": 22.391625, "activity_30": 22.765312}, "trend_signal": 0, "fair_value": 23.845016, "relative_strength": -11.940975, "rate_of_change": -0.2293953631338756, "market_dynamics": -0.371045, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.869742, "high": 22.087549, "low": 21.493531, "close": 21.625403, "volume": 27352}, "trend_line": 23.142352, "activity_lines": {"activity_5": 21.888619, "activity_10": 21.910746, "activity_20": 22.276764, "activity_30": 22.66196}, "trend_signal": 0, "fair_value": 23.823039, "relative_strength": -12.42835, "rate_of_change": -0.36599076554625737, "market_dynamics": -0.388221, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.533132, "high": 21.660648, "low": 20.894564, "close": 21.03495, "volume": 17144}, "trend_line": 23.042872, "activity_lines": {"activity_5": 21.545435, "activity_10": 21.782173, "activity_20": 22.116476, "activity_30": 22.525998}, "trend_signal": 0, "fair_value": 23.795705, "relative_strength": -14.266098, "rate_of_change": -0.4298612345020065, "market_dynamics": -0.510812, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.810411, "high": 21.496859, "low": 19.770881, "close": 21.333817, "volume": 29287}, "trend_line": 22.947002, "activity_lines": {"activity_5": 21.416269, "activity_10": 21.699325, "activity_20": 21.999343, "activity_30": 22.415737}, "trend_signal": 0, "fair_value": 23.771803, "relative_strength": -15.531592, "rate_of_change": -0.4160505686964624, "market_dynamics": -0.513504, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.516754, "high": 22.501571, "low": 21.476963, "close": 22.501571, "volume": 51587}, "trend_line": 22.88794, "activity_lines": {"activity_5": 21.741175, "activity_10": 21.818996, "activity_20": 22.005856, "activity_30": 22.386999}, "trend_signal": 0, "fair_value": 23.759589, "relative_strength": -12.030731, "rate_of_change": -0.25738438511488704, "market_dynamics": -0.276738, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.849738, "high": 23.148168, "low": 21.095173, "close": 21.216435, "volume": 479867}, "trend_line": 22.789135, "activity_lines": {"activity_5": 21.585681, "activity_10": 21.692132, "activity_20": 21.899045, "activity_30": 22.27916}, "trend_signal": 0, "fair_value": 23.735369, "relative_strength": -16.41424, "rate_of_change": -0.43169022638122384, "market_dynamics": -0.223456, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.890052, "high": 21.194351, "low": 20.641361, "close": 21.188482, "volume": 259938}, "trend_line": 22.701287, "activity_lines": {"activity_5": 21.467696, "activity_10": 21.576746, "activity_20": 21.802772, "activity_30": 22.175892}, "trend_signal": 0, "fair_value": 23.711342, "relative_strength": -16.598583, "rate_of_change": -0.3854819412847439, "market_dynamics": 0.031485, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.965455, "high": 21.387435, "low": 20.472251, "close": 21.258613, "volume": 23716}, "trend_line": 22.609829, "activity_lines": {"activity_5": 21.402217, "activity_10": 21.485625, "activity_20": 21.725539, "activity_30": 22.082816}, "trend_signal": 0, "fair_value": 23.688419, "relative_strength": -17.100253, "rate_of_change": -0.40287583695144413, "market_dynamics": 0.182761, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.092089, "high": 21.092089, "low": 19.397906, "close": 19.54523, "volume": 55413}, "trend_line": 22.468427, "activity_lines": {"activity_5": 20.750699, "activity_10": 21.110112, "activity_20": 21.493874, "activity_30": 21.8851}, "trend_signal": 0, "fair_value": 23.650056, "relative_strength": -21.332033, "rate_of_change": -0.6254005724678542, "market_dynamics": -0.288537, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.39267, "high": 20.671204, "low": 19.636948, "close": 20.671204, "volume": 28921}, "trend_line": 22.359018, "activity_lines": {"activity_5": 20.593745, "activity_10": 20.98952, "activity_20": 21.380347, "activity_30": 21.76915}, "trend_signal": 0, "fair_value": 23.622727, "relative_strength": -18.31751, "rate_of_change": -0.48694552582608225, "market_dynamics": -0.467759, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.954974, "high": 20.491649, "low": 19.785565, "close": 19.874497, "volume": 98208}, "trend_line": 22.229303, "activity_lines": {"activity_5": 20.293247, "activity_10": 20.743164, "activity_20": 21.205455, "activity_30": 21.608859}, "trend_signal": 0, "fair_value": 23.588652, "relative_strength": -21.731398, "rate_of_change": -0.5801462300356722, "market_dynamics": -0.919319, "expectation": {"probability": 59.0714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.994764, "high": 20.770681, "low": 19.407853, "close": 20.510152, "volume": 11994}, "trend_line": 22.11648, "activity_lines": {"activity_5": 20.294096, "activity_10": 20.649552, "activity_20": 21.105552, "activity_30": 21.497946}, "trend_signal": 0, "fair_value": 23.560918, "relative_strength": -18.996337, "rate_of_change": -0.5075417794251234, "market_dynamics": -1.220767, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.084293, "high": 20.362827, "low": 19.248691, "close": 19.39333, "volume": 44023}, "trend_line": 21.958922, "activity_lines": {"activity_5": 19.967892, "activity_10": 20.373158, "activity_20": 20.921317, "activity_30": 21.322259}, "trend_signal": 0, "fair_value": 23.523708, "relative_strength": -22.87465, "rate_of_change": -0.7124008883872935, "market_dynamics": -1.280565, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.208901, "high": 20.153927, "low": 19.049738, "close": 19.56045, "volume": 151006}, "trend_line": 21.812787, "activity_lines": {"activity_5": 19.821748, "activity_10": 20.156998, "activity_20": 20.758559, "activity_30": 21.167519}, "trend_signal": 0, "fair_value": 23.488634, "relative_strength": -21.897368, "rate_of_change": -0.6654925956747831, "market_dynamics": -1.354638, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.358115, "high": 19.954974, "low": 19.198953, "close": 19.954974, "volume": 12378}, "trend_line": 21.664415, "activity_lines": {"activity_5": 19.806097, "activity_10": 20.044812, "activity_20": 20.639253, "activity_30": 21.04766}, "trend_signal": 0, "fair_value": 23.457637, "relative_strength": -21.037496, "rate_of_change": -0.6802065228986942, "market_dynamics": -1.297547, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.470026, "high": 19.915183, "low": 19.094503, "close": 19.557068, "volume": 12573}, "trend_line": 21.516694, "activity_lines": {"activity_5": 19.70556, "activity_10": 19.906581, "activity_20": 20.490806, "activity_30": 20.911702}, "trend_signal": 0, "fair_value": 23.423719, "relative_strength": -23.033793, "rate_of_change": -0.6818600917680013, "market_dynamics": -1.284991, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.049738, "high": 19.596759, "low": 19.0, "close": 19.28, "volume": 9112}, "trend_line": 21.366556, "activity_lines": {"activity_5": 19.533828, "activity_10": 19.748145, "activity_20": 20.32821, "activity_30": 20.767399}, "trend_signal": 0, "fair_value": 23.387998, "relative_strength": -23.389351, "rate_of_change": -0.6977744815258416, "market_dynamics": -1.168707, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.3188, "high": 19.5, "low": 19.0, "close": 19.073, "volume": 33040}, "trend_line": 21.232474, "activity_lines": {"activity_5": 19.375107, "activity_10": 19.586772, "activity_20": 20.158004, "activity_30": 20.619428}, "trend_signal": 0, "fair_value": 23.351117, "relative_strength": -24.547671, "rate_of_change": -0.6275321113987643, "market_dynamics": -1.186244, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.34, "high": 19.35, "low": 18.8172, "close": 18.8172, "volume": 5821}, "trend_line": 21.131887, "activity_lines": {"activity_5": 19.152474, "activity_10": 19.418628, "activity_20": 19.98095, "activity_30": 20.463603}, "trend_signal": 0, "fair_value": 23.312694, "relative_strength": -23.234622, "rate_of_change": -0.47374130777224016, "market_dynamics": -1.340519, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.14, "high": 19.46, "low": 18.87, "close": 19.04, "volume": 11728}, "trend_line": 20.975935, "activity_lines": {"activity_5": 19.053658, "activity_10": 19.30423, "activity_20": 19.841729, "activity_30": 20.328643}, "trend_signal": 0, "fair_value": 23.276789, "relative_strength": -23.178516, "rate_of_change": -0.7379937248386725, "market_dynamics": -1.380341, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.93, "high": 19.42, "low": 18.7, "close": 18.99, "volume": 12493}, "trend_line": 20.845293, "activity_lines": {"activity_5": 18.999173, "activity_10": 19.2104, "activity_20": 19.710513, "activity_30": 20.200518}, "trend_signal": 0, "fair_value": 23.241066, "relative_strength": -24.319808, "rate_of_change": -0.6228184822273627, "market_dynamics": -1.39432, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 19.67, "low": 18.71, "close": 19.3101, "volume": 31095}, "trend_line": 20.651068, "activity_lines": {"activity_5": 19.089193, "activity_10": 19.190851, "activity_20": 19.62373, "activity_30": 20.101473}, "trend_signal": 0, "fair_value": 23.208579, "relative_strength": -23.035843, "rate_of_change": -0.9317451186702099, "market_dynamics": -1.163588, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 19.805, "low": 17.85, "close": 18.88, "volume": 72938}, "trend_line": 20.595031, "activity_lines": {"activity_5": 19.03384, "activity_10": 19.114922, "activity_20": 19.507011, "activity_30": 19.987211}, "trend_signal": 0, "fair_value": 23.173099, "relative_strength": -23.037278, "rate_of_change": -0.27135158336605103, "market_dynamics": -0.702999, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.01, "high": 19.4531, "low": 17.97, "close": 18.9482, "volume": 20993}, "trend_line": 20.533479, "activity_lines": {"activity_5": 19.014087, "activity_10": 19.060726, "activity_20": 19.407049, "activity_30": 19.880964}, "trend_signal": 0, "fair_value": 23.13875, "relative_strength": -22.315, "rate_of_change": -0.2988682075788036, "market_dynamics": -0.491349, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.468, "high": 18.7917, "low": 17.44, "close": 18.52, "volume": 35651}, "trend_line": 20.424358, "activity_lines": {"activity_5": 18.842867, "activity_10": 18.939807, "activity_20": 19.277665, "activity_30": 19.751062}, "trend_signal": 0, "fair_value": 23.101502, "relative_strength": -22.059057, "rate_of_change": -0.531429671513523, "market_dynamics": -0.305397, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.481, "high": 18.5672, "low": 17.15, "close": 17.25, "volume": 17396}, "trend_line": 20.261787, "activity_lines": {"activity_5": 18.28298, "activity_10": 18.614069, "activity_20": 19.046289, "activity_30": 19.546265}, "trend_signal": 0, "fair_value": 23.05469, "relative_strength": -29.410865, "rate_of_change": -0.7959662673362844, "market_dynamics": -0.568745, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.68, "high": 17.59, "low": 15.36, "close": 15.8, "volume": 23949}, "trend_line": 20.061059, "activity_lines": {"activity_5": 17.35576, "activity_10": 18.066642, "activity_20": 18.695706, "activity_30": 19.258407}, "trend_signal": 0, "fair_value": 22.997113, "relative_strength": -34.953446, "rate_of_change": -0.990672737799492, "market_dynamics": -1.016896, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.31, "high": 15.47, "low": 14.7578, "close": 15.1265, "volume": 7591}, "trend_line": 19.806914, "activity_lines": {"activity_5": 16.438047, "activity_10": 17.460033, "activity_20": 18.306639, "activity_30": 18.940049}, "trend_signal": 0, "fair_value": 22.93514, "relative_strength": -36.738116, "rate_of_change": -1.266857347859857, "market_dynamics": -1.327058, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.385, "high": 15.4, "low": 14.9404, "close": 14.9404, "volume": 31538}, "trend_line": 19.561389, "activity_lines": {"activity_5": 15.708533, "activity_10": 16.891342, "activity_20": 17.929049, "activity_30": 18.62608}, "trend_signal": 0, "fair_value": 22.872681, "relative_strength": -36.942962, "rate_of_change": -1.2395923968771747, "market_dynamics": -1.60892, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.9, "close": 15.3078, "volume": 4445}, "trend_line": 19.347607, "activity_lines": {"activity_5": 15.368673, "activity_10": 16.459938, "activity_20": 17.608377, "activity_30": 18.351655}, "trend_signal": 0, "fair_value": 22.814038, "relative_strength": -35.639461, "rate_of_change": -1.092877402519823, "market_dynamics": -1.691931, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3343, "high": 15.3343, "low": 14.62, "close": 14.6847, "volume": 1510}, "trend_line": 19.106469, "activity_lines": {"activity_5": 15.03526, "activity_10": 15.983102, "activity_20": 17.253903, "activity_30": 18.050822}, "trend_signal": 0, "fair_value": 22.751505, "relative_strength": -36.939592, "rate_of_change": -1.2463453490656462, "market_dynamics": -1.711041, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.54, "high": 15.02, "low": 14.4873, "close": 14.9023, "volume": 16505}, "trend_line": 18.882366, "activity_lines": {"activity_5": 14.9454, "activity_10": 15.624107, "activity_20": 16.944865, "activity_30": 17.779586}, "trend_signal": 0, "fair_value": 22.691587, "relative_strength": -36.281242, "rate_of_change": -1.1729168796180995, "market_dynamics": -1.624661, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.11, "high": 15.6922, "low": 14.99, "close": 15.6922, "volume": 21726}, "trend_line": 18.704274, "activity_lines": {"activity_5": 15.178687, "activity_10": 15.488873, "activity_20": 16.73776, "activity_30": 17.573768}, "trend_signal": 0, "fair_value": 22.638562, "relative_strength": -31.9889, "rate_of_change": -0.9431657028573616, "market_dynamics": -1.394824, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1841, "high": 15.1841, "low": 14.92, "close": 15.0825, "volume": 6619}, "trend_line": 18.495897, "activity_lines": {"activity_5": 15.171027, "activity_10": 15.300744, "activity_20": 16.490213, "activity_30": 17.340106}, "trend_signal": 0, "fair_value": 22.581749, "relative_strength": -33.717722, "rate_of_change": -1.1140608825555178, "market_dynamics": -1.220367, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25, "high": 16.06, "low": 15.25, "close": 15.3058, "volume": 5897}, "trend_line": 18.256038, "activity_lines": {"activity_5": 15.228327, "activity_10": 15.2235, "activity_20": 16.285257, "activity_30": 17.134293}, "trend_signal": 0, "fair_value": 22.527451, "relative_strength": -32.275761, "rate_of_change": -1.2968227493913875, "market_dynamics": -0.96246, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 15.05, "low": 13.425, "close": 13.4818, "volume": 9486}, "trend_line": 17.998217, "activity_lines": {"activity_5": 14.67776, "activity_10": 14.87306, "activity_20": 15.928724, "activity_30": 16.826278}, "trend_signal": 0, "fair_value": 22.460446, "relative_strength": -39.488733, "rate_of_change": -1.4122505660866824, "market_dynamics": -0.945442, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.99, "high": 14.0736, "low": 13.459, "close": 14.04, "volume": 30741}, "trend_line": 17.759934, "activity_lines": {"activity_5": 14.393453, "activity_10": 14.692624, "activity_20": 15.654284, "activity_30": 16.570909}, "trend_signal": 0, "fair_value": 22.398531, "relative_strength": -35.396913, "rate_of_change": -1.3239255866289374, "market_dynamics": -0.880807, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.98, "high": 14.0312, "low": 13.7759, "close": 13.8661, "volume": 1994}, "trend_line": 17.513517, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.512569, "activity_20": 15.388234, "activity_30": 16.319694}, "trend_signal": 0, "fair_value": 22.336251, "relative_strength": -36.124013, "rate_of_change": -1.3874882643145012, "market_dynamics": -0.849728, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.16, "high": 14.2476, "low": 13.81, "close": 14.1297, "volume": 1376}, "trend_line": 17.332999, "activity_lines": {"activity_5": 14.033487, "activity_10": 14.403358, "activity_20": 15.172083, "activity_30": 16.101383}, "trend_signal": 0, "fair_value": 22.276783, "relative_strength": -33.778449, "rate_of_change": -1.0307352886344834, "market_dynamics": -0.789993, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2954, "high": 14.2954, "low": 13.895, "close": 14.0609, "volume": 396}, "trend_line": 17.112656, "activity_lines": {"activity_5": 13.998893, "activity_10": 14.296378, "activity_20": 14.971702, "activity_30": 15.89028}, "trend_signal": 0, "fair_value": 22.217676, "relative_strength": -31.939736, "rate_of_change": -1.2712341355353434, "market_dynamics": -0.51357, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1017, "high": 14.1017, "low": 13.4505, "close": 13.5069, "volume": 1976}, "trend_line": 16.900402, "activity_lines": {"activity_5": 13.862627, "activity_10": 14.111342, "activity_20": 14.742269, "activity_30": 15.65765}, "trend_signal": 0, "fair_value": 22.155456, "relative_strength": -32.832579, "rate_of_change": -1.240333470152158, "market_dynamics": -0.45522, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.69, "high": 13.9014, "low": 13.3497, "close": 13.5728, "volume": 2854}, "trend_line": 16.669157, "activity_lines": {"activity_5": 13.746653, "activity_10": 13.959702, "activity_20": 14.545221, "activity_30": 15.442966}, "trend_signal": 0, "fair_value": 22.094586, "relative_strength": -30.316353, "rate_of_change": -1.3682810621901258, "market_dynamics": -0.241176, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.58, "high": 12.6, "low": 11.98, "close": 12.44, "volume": 27919}, "trend_line": 16.43738, "activity_lines": {"activity_5": 13.284227, "activity_10": 13.626271, "activity_20": 14.267609, "activity_30": 15.170117}, "trend_signal": 0, "fair_value": 22.026596, "relative_strength": -33.736723, "rate_of_change": -1.390454238327694, "market_dynamics": -0.14532, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.74, "close": 12.5436, "volume": 1747}, "trend_line": 16.203485, "activity_lines": {"activity_5": 12.951407, "activity_10": 13.370807, "activity_20": 14.03053, "activity_30": 14.918906}, "trend_signal": 0, "fair_value": 21.960281, "relative_strength": -34.063819, "rate_of_change": -1.4229457492617459, "market_dynamics": -0.250357, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.29, "close": 11.9065, "volume": 5674}, "trend_line": 15.935202, "activity_lines": {"activity_5": 12.51196, "activity_10": 13.045669, "activity_20": 13.763273, "activity_30": 14.641681}, "trend_signal": 0, "fair_value": 21.890463, "relative_strength": -38.718909, "rate_of_change": -1.6557117188061719, "market_dynamics": -0.37999, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.71, "high": 12.71, "low": 10.88, "close": 11.2675, "volume": 90603}, "trend_line": 15.658883, "activity_lines": {"activity_5": 12.00314, "activity_10": 12.666155, "activity_20": 13.466651, "activity_30": 14.340539}, "trend_signal": 0, "fair_value": 21.817202, "relative_strength": -43.599453, "rate_of_change": -1.734016299259971, "market_dynamics": -0.525186, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.485448, "high": 12.643894, "low": 11.294651, "close": 12.562308, "volume": 7344}, "trend_line": 15.43496, "activity_lines": {"activity_5": 12.075216, "activity_10": 12.56232, "activity_20": 13.321833, "activity_30": 14.14076}, "trend_signal": 0, "fair_value": 21.753812, "relative_strength": -36.47859, "rate_of_change": -1.430006214364072, "market_dynamics": -0.593263, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.762709, "high": 13.940462, "low": 12.762709, "close": 13.228068, "volume": 3630}, "trend_line": 15.240129, "activity_lines": {"activity_5": 12.436578, "activity_10": 12.606399, "activity_20": 13.255838, "activity_30": 13.99838}, "trend_signal": 0, "fair_value": 21.695814, "relative_strength": -32.748263, "rate_of_change": -1.2622708448871953, "market_dynamics": -0.332835, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.228068, "high": 13.711942, "low": 12.409234, "close": 12.409234, "volume": 14102}, "trend_line": 15.02653, "activity_lines": {"activity_5": 12.472458, "activity_10": 12.5132, "activity_20": 13.120899, "activity_30": 13.815741}, "trend_signal": 0, "fair_value": 21.633067, "relative_strength": -37.379303, "rate_of_change": -1.4015563779020528, "market_dynamics": -0.103817, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.445869, "high": 13.902937, "low": 12.445869, "close": 13.902937, "volume": 3662}, "trend_line": 14.855295, "activity_lines": {"activity_5": 13.015196, "activity_10": 12.722865, "activity_20": 13.140271, "activity_30": 13.743251}, "trend_signal": 0, "fair_value": 21.581186, "relative_strength": -28.976086, "rate_of_change": -1.139551180478789, "market_dynamics": 0.256647, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.020167, "high": 14.247896, "low": 13.067568, "close": 13.067568, "volume": 6209}, "trend_line": 14.657881, "activity_lines": {"activity_5": 13.146382, "activity_10": 12.783517, "activity_20": 13.086773, "activity_30": 13.627914}, "trend_signal": 0, "fair_value": 21.524429, "relative_strength": -32.776525, "rate_of_change": -1.3289133605222931, "market_dynamics": 0.520123, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.584982, "high": 12.584982, "low": 11.257719, "close": 11.428417, "volume": 5112}, "trend_line": 14.395158, "activity_lines": {"activity_5": 12.61118, "activity_10": 12.554128, "activity_20": 12.884867, "activity_30": 13.419562}, "trend_signal": 0, "fair_value": 21.457568, "relative_strength": -41.087859, "rate_of_change": -1.7923668502971157, "market_dynamics": 0.426705, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.881498, "high": 12.317153, "low": 11.577827, "close": 11.577827, "volume": 29493}, "trend_line": 14.151752, "activity_lines": {"activity_5": 12.201374, "activity_10": 12.390895, "activity_20": 12.713732, "activity_30": 13.237798}, "trend_signal": 0, "fair_value": 21.39257, "relative_strength": -37.791923, "rate_of_change": -1.6908880055363076, "market_dynamics": 0.447529, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.633967, "high": 11.634066, "low": 10.894244, "close": 10.894244, "volume": 55135}, "trend_line": 13.883287, "activity_lines": {"activity_5": 11.673723, "activity_10": 12.119049, "activity_20": 12.497086, "activity_30": 13.027637}, "trend_signal": 0, "fair_value": 21.323953, "relative_strength": -40.806009, "rate_of_change": -1.8970442670278622, "market_dynamics": 0.261191, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.772558, "high": 10.916621, "low": 10.427896, "close": 10.578989, "volume": 10924}, "trend_line": 13.618586, "activity_lines": {"activity_5": 11.141987, "activity_10": 11.819872, "activity_20": 12.27036, "activity_30": 12.814456}, "trend_signal": 0, "fair_value": 21.254181, "relative_strength": -42.080154, "rate_of_change": -1.9066162069544392, "market_dynamics": -0.004885, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.455718, "high": 10.485422, "low": 9.71, "close": 9.7566, "volume": 1074}, "trend_line": 13.368806, "activity_lines": {"activity_5": 10.557717, "activity_10": 11.395307, "activity_20": 11.98782, "activity_30": 12.565296}, "trend_signal": 0, "fair_value": 21.180003, "relative_strength": -44.332592, "rate_of_change": -1.8341111184377086, "market_dynamics": -0.239513, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.7801, "high": 10.0234, "low": 9.7149, "close": 9.7149, "volume": 2823}, "trend_line": 13.16597, "activity_lines": {"activity_5": 10.180279, "activity_10": 10.990631, "activity_20": 11.719048, "activity_30": 12.32956}, "trend_signal": 0, "fair_value": 21.106509, "relative_strength": -44.713676, "rate_of_change": -1.5172334761982451, "market_dynamics": -0.510623, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.9739, "high": 10.04, "low": 9.69, "close": 9.7111, "volume": 4812}, "trend_line": 12.985456, "activity_lines": {"activity_5": 9.915808, "activity_10": 10.637035, "activity_20": 11.47051, "activity_30": 12.106665}, "trend_signal": 0, "fair_value": 21.018238, "relative_strength": -44.505727, "rate_of_change": -1.3710649500188783, "market_dynamics": -0.728651, "expectation": {"probability": 49.8721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1cabb1-cdee-4826-bcc7-3a7264ba8fe4/", "share_image": "https://sharemaestro.com/terminal/7b1cabb1-cdee-4826-bcc7-3a7264ba8fe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}