{"ticker": {"uuid": "7b1caead-78a9-45cb-a1a2-ccd5bbc0152e", "symbol": "ADX", "name": "Adams Diversified Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ADX rose 7.67%, moving from 24.12 to 25.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.97"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.06, "high": 26.31, "low": 25.802, "close": 25.97, "volume": 1301297}, "trend_line": 23.592993, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.493273, "activity_20": 24.855055, "activity_30": 24.26515}, "trend_signal": 1, "fair_value": 18.218107, "relative_strength": 5.832998, "rate_of_change": 0.5758612404823146, "market_dynamics": 1.113603, "expectation": {"probability": 58.618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.61974, "high": 12.845874, "low": 12.612445, "close": 12.831284, "volume": 978203}, "trend_line": 11.517793, "activity_lines": {"activity_5": 12.57889, "activity_10": 12.353684, "activity_20": 12.006626, "activity_30": 11.783706}, "trend_signal": 1, "fair_value": 11.172996, "relative_strength": 0.647611, "rate_of_change": 0.6678124485966969, "market_dynamics": 1.666994, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.860463, "high": 12.91882, "low": 12.634329, "close": 12.685392, "volume": 795028}, "trend_line": 11.585713, "activity_lines": {"activity_5": 12.648918, "activity_10": 12.449045, "activity_20": 12.098231, "activity_30": 11.859035}, "trend_signal": 1, "fair_value": 11.197215, "relative_strength": 1.725069, "rate_of_change": 0.5896963072699855, "market_dynamics": 1.736812, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.707275, "high": 12.802106, "low": 12.656213, "close": 12.692686, "volume": 726828}, "trend_line": 11.644453, "activity_lines": {"activity_5": 12.693172, "activity_10": 12.525042, "activity_20": 12.181441, "activity_30": 11.930453}, "trend_signal": 1, "fair_value": 11.220983, "relative_strength": 2.016933, "rate_of_change": 0.5070037554011586, "market_dynamics": 1.733857, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.648918, "high": 12.750022, "low": 12.313085, "close": 12.408195, "volume": 800418}, "trend_line": 11.694193, "activity_lines": {"activity_5": 12.610014, "activity_10": 12.532734, "activity_20": 12.229124, "activity_30": 11.979726}, "trend_signal": 1, "fair_value": 11.242361, "relative_strength": 1.795602, "rate_of_change": 0.42715617470395467, "market_dynamics": 1.529406, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.452092, "high": 12.660456, "low": 12.367956, "close": 12.481356, "volume": 749067}, "trend_line": 11.736466, "activity_lines": {"activity_5": 12.554646, "activity_10": 12.542853, "activity_20": 12.278532, "activity_30": 12.030511}, "trend_signal": 1, "fair_value": 11.262538, "relative_strength": 1.577824, "rate_of_change": 0.3614871073189897, "market_dynamics": 1.241052, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.517937, "high": 13.05187, "low": 12.517937, "close": 12.927642, "volume": 899318}, "trend_line": 11.784917, "activity_lines": {"activity_5": 12.657266, "activity_10": 12.627612, "activity_20": 12.365026, "activity_30": 12.107361}, "trend_signal": 1, "fair_value": 11.286997, "relative_strength": 2.563156, "rate_of_change": 0.41282443965670773, "market_dynamics": 1.218309, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.942274, "high": 12.94959, "low": 12.554518, "close": 12.598415, "volume": 566615}, "trend_line": 11.826018, "activity_lines": {"activity_5": 12.643719, "activity_10": 12.63511, "activity_20": 12.41314, "activity_30": 12.159845}, "trend_signal": 1, "fair_value": 11.310873, "relative_strength": 1.216531, "rate_of_change": 0.3487593506173984, "market_dynamics": 0.844857, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.656944, "high": 12.689867, "low": 12.539886, "close": 12.598415, "volume": 760346}, "trend_line": 11.867604, "activity_lines": {"activity_5": 12.635971, "activity_10": 12.636496, "activity_20": 12.455556, "activity_30": 12.209677}, "trend_signal": 1, "fair_value": 11.33482, "relative_strength": 1.346132, "rate_of_change": 0.35164837394971465, "market_dynamics": 0.605905, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.56915, "high": 12.642312, "low": 12.320401, "close": 12.364298, "volume": 651867}, "trend_line": 11.910354, "activity_lines": {"activity_5": 12.556469, "activity_10": 12.588143, "activity_20": 12.470185, "activity_30": 12.241722}, "trend_signal": 1, "fair_value": 11.357693, "relative_strength": 2.414442, "rate_of_change": 0.36022435531215774, "market_dynamics": 0.246494, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.335033, "high": 12.364298, "low": 12.035071, "close": 12.174078, "volume": 830274}, "trend_line": 11.939734, "activity_lines": {"activity_5": 12.416487, "activity_10": 12.506931, "activity_20": 12.461802, "activity_30": 12.258736}, "trend_signal": 1, "fair_value": 11.378352, "relative_strength": 1.520781, "rate_of_change": 0.24667612734264438, "market_dynamics": -0.305388, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.137497, "high": 12.272846, "low": 11.998564, "close": 12.254556, "volume": 901685}, "trend_line": 11.988522, "activity_lines": {"activity_5": 12.323815, "activity_10": 12.448455, "activity_20": 12.45699, "activity_30": 12.279047}, "trend_signal": 1, "fair_value": 11.397821, "relative_strength": 1.686822, "rate_of_change": 0.40861881847619097, "market_dynamics": -0.475015, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.210659, "high": 12.408195, "low": 12.174078, "close": 12.217975, "volume": 601964}, "trend_line": 12.036574, "activity_lines": {"activity_5": 12.263823, "activity_10": 12.393813, "activity_20": 12.445397, "activity_30": 12.293851}, "trend_signal": 1, "fair_value": 11.416664, "relative_strength": 0.914744, "rate_of_change": 0.40081671452077416, "market_dynamics": -0.764705, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.320401, "high": 12.430143, "low": 11.992564, "close": 12.013123, "volume": 601716}, "trend_line": 12.072951, "activity_lines": {"activity_5": 12.160909, "activity_10": 12.310425, "activity_20": 12.411101, "activity_30": 12.292338}, "trend_signal": 1, "fair_value": 11.434834, "relative_strength": 1.625616, "rate_of_change": 0.30222054880400256, "market_dynamics": -0.904131, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.96191, "high": 12.100917, "low": 11.563179, "close": 11.596102, "volume": 634784}, "trend_line": 12.082581, "activity_lines": {"activity_5": 11.958008, "activity_10": 12.163569, "activity_20": 12.335982, "activity_30": 12.261573}, "trend_signal": 0, "fair_value": 11.453884, "relative_strength": 0.595239, "rate_of_change": 0.07976508808823612, "market_dynamics": -1.04084, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.669264, "high": 12.503305, "low": 11.639999, "close": 12.47404, "volume": 564328}, "trend_line": 12.120263, "activity_lines": {"activity_5": 12.098966, "activity_10": 12.191105, "activity_20": 12.345496, "activity_30": 12.286829}, "trend_signal": 0, "fair_value": 11.473979, "relative_strength": 2.200656, "rate_of_change": 0.3118704521823625, "market_dynamics": -1.119575, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.488673, "high": 12.678893, "low": 12.466724, "close": 12.656944, "volume": 1530237}, "trend_line": 12.160406, "activity_lines": {"activity_5": 12.280894, "activity_10": 12.252028, "activity_20": 12.37076, "activity_30": 12.321453}, "trend_signal": 1, "fair_value": 11.493682, "relative_strength": 2.254268, "rate_of_change": 0.33120568423309366, "market_dynamics": -0.813801, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.656944, "high": 13.117862, "low": 12.656944, "close": 13.015436, "volume": 1174504}, "trend_line": 12.214196, "activity_lines": {"activity_5": 12.555494, "activity_10": 12.383054, "activity_20": 12.426898, "activity_30": 12.376617}, "trend_signal": 1, "fair_value": 11.514938, "relative_strength": 2.719932, "rate_of_change": 0.4423372048597665, "market_dynamics": -0.381551, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.984148, "high": 13.336128, "low": 12.984148, "close": 13.328307, "volume": 831019}, "trend_line": 12.276961, "activity_lines": {"activity_5": 12.88122, "activity_10": 12.563383, "activity_20": 12.509247, "activity_30": 12.448495}, "trend_signal": 1, "fair_value": 11.537222, "relative_strength": 4.059319, "rate_of_change": 0.5138692714608528, "market_dynamics": 0.087003, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.34395, "high": 13.375237, "low": 13.171871, "close": 13.34395, "volume": 658200}, "trend_line": 12.343882, "activity_lines": {"activity_5": 13.124481, "activity_10": 12.733286, "activity_20": 12.587732, "activity_30": 12.517333}, "trend_signal": 1, "fair_value": 11.558442, "relative_strength": 3.24742, "rate_of_change": 0.5450941808807626, "market_dynamics": 0.444207, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.29702, "high": 13.371326, "low": 13.234445, "close": 13.351772, "volume": 937287}, "trend_line": 12.411792, "activity_lines": {"activity_5": 13.253826, "activity_10": 12.886799, "activity_20": 12.662749, "activity_30": 12.582358}, "trend_signal": 1, "fair_value": 11.580388, "relative_strength": 2.989158, "rate_of_change": 0.5501510788907369, "market_dynamics": 0.616492, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.367416, "high": 13.766326, "low": 13.355683, "close": 13.56296, "volume": 651348}, "trend_line": 12.47849, "activity_lines": {"activity_5": 13.395053, "activity_10": 13.057297, "activity_20": 12.754393, "activity_30": 12.656627}, "trend_signal": 1, "fair_value": 11.602974, "relative_strength": 2.118702, "rate_of_change": 0.5373760694668472, "market_dynamics": 0.687934, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.594247, "high": 13.875831, "low": 13.555138, "close": 13.750683, "volume": 741021}, "trend_line": 12.551932, "activity_lines": {"activity_5": 13.538452, "activity_10": 13.238137, "activity_20": 12.860431, "activity_30": 12.738704}, "trend_signal": 1, "fair_value": 11.626839, "relative_strength": 2.518845, "rate_of_change": 0.5885487747315581, "market_dynamics": 0.758998, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.750683, "high": 13.946227, "low": 13.750683, "close": 13.852366, "volume": 493535}, "trend_line": 12.620982, "activity_lines": {"activity_5": 13.666729, "activity_10": 13.409598, "activity_20": 12.97108, "activity_30": 12.822603}, "trend_signal": 1, "fair_value": 11.650679, "relative_strength": 2.834985, "rate_of_change": 0.5501145162354205, "market_dynamics": 0.815754, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.766326, "high": 13.805357, "low": 13.437812, "close": 13.547316, "volume": 1018974}, "trend_line": 12.678892, "activity_lines": {"activity_5": 13.658386, "activity_10": 13.492154, "activity_20": 13.047155, "activity_30": 12.882366}, "trend_signal": 1, "fair_value": 11.672, "relative_strength": 2.082888, "rate_of_change": 0.4588390982571695, "market_dynamics": 0.859145, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.531673, "high": 13.826006, "low": 13.523851, "close": 13.735039, "volume": 1107632}, "trend_line": 12.732603, "activity_lines": {"activity_5": 13.699059, "activity_10": 13.573365, "activity_20": 13.135684, "activity_30": 12.950505}, "trend_signal": 1, "fair_value": 11.694675, "relative_strength": 1.52902, "rate_of_change": 0.42362534518000344, "market_dynamics": 0.926759, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.703752, "high": 13.969692, "low": 13.609891, "close": 13.961871, "volume": 464723}, "trend_line": 12.798982, "activity_lines": {"activity_5": 13.789792, "activity_10": 13.672892, "activity_20": 13.239846, "activity_30": 13.029812}, "trend_signal": 1, "fair_value": 11.717677, "relative_strength": 1.910434, "rate_of_change": 0.5213309485892343, "market_dynamics": 0.844393, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.985336, "high": 14.306029, "low": 13.922762, "close": 14.290385, "volume": 995676}, "trend_line": 12.866584, "activity_lines": {"activity_5": 13.963435, "activity_10": 13.808422, "activity_20": 13.37037, "activity_30": 13.126032}, "trend_signal": 1, "fair_value": 11.744889, "relative_strength": 3.154877, "rate_of_change": 0.5281826320249458, "market_dynamics": 0.967063, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.274742, "high": 14.48593, "low": 14.196524, "close": 14.478108, "volume": 883920}, "trend_line": 12.94239, "activity_lines": {"activity_5": 14.163672, "activity_10": 13.954902, "activity_20": 13.510715, "activity_30": 13.230001}, "trend_signal": 1, "fair_value": 11.770298, "relative_strength": 2.970665, "rate_of_change": 0.5891695884470971, "market_dynamics": 1.100493, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.501573, "high": 14.744048, "low": 14.423355, "close": 14.68915, "volume": 990110}, "trend_line": 13.016719, "activity_lines": {"activity_5": 14.392541, "activity_10": 14.118849, "activity_20": 13.662209, "activity_30": 13.342695}, "trend_signal": 1, "fair_value": 11.796496, "relative_strength": 2.972227, "rate_of_change": 0.5743066002492626, "market_dynamics": 1.244859, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.696993, "high": 14.830317, "low": 14.375447, "close": 14.626409, "volume": 1149068}, "trend_line": 13.083608, "activity_lines": {"activity_5": 14.524374, "activity_10": 14.246929, "activity_20": 13.796657, "activity_30": 13.446546}, "trend_signal": 1, "fair_value": 11.822895, "relative_strength": 2.810981, "rate_of_change": 0.5138698930198905, "market_dynamics": 1.562847, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.626409, "high": 14.995011, "low": 14.532299, "close": 14.93227, "volume": 612471}, "trend_line": 13.153641, "activity_lines": {"activity_5": 14.698736, "activity_10": 14.407446, "activity_20": 13.948556, "activity_30": 13.565815}, "trend_signal": 1, "fair_value": 11.852347, "relative_strength": 3.166361, "rate_of_change": 0.5352728391128843, "market_dynamics": 1.616881, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.947955, "high": 15.120492, "low": 14.893057, "close": 15.089122, "volume": 731526}, "trend_line": 13.233766, "activity_lines": {"activity_5": 14.860688, "activity_10": 14.571584, "activity_20": 14.102643, "activity_30": 13.690685}, "trend_signal": 1, "fair_value": 11.882502, "relative_strength": 3.160204, "rate_of_change": 0.6091469274552871, "market_dynamics": 1.639569, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.096964, "high": 15.183233, "low": 14.802867, "close": 15.018538, "volume": 1277971}, "trend_line": 13.311294, "activity_lines": {"activity_5": 14.945864, "activity_10": 14.698554, "activity_20": 14.236335, "activity_30": 13.805831}, "trend_signal": 1, "fair_value": 11.910812, "relative_strength": 2.837898, "rate_of_change": 0.5858347502895316, "market_dynamics": 1.692643, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.010696, "high": 15.293029, "low": 14.924427, "close": 14.96364, "volume": 780103}, "trend_line": 13.396476, "activity_lines": {"activity_5": 14.976711, "activity_10": 14.79434, "activity_20": 14.350488, "activity_30": 13.912434}, "trend_signal": 1, "fair_value": 11.938995, "relative_strength": 2.430607, "rate_of_change": 0.6399227603266794, "market_dynamics": 1.574574, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.073436, "high": 15.345025, "low": 14.987168, "close": 15.300871, "volume": 619144}, "trend_line": 13.490459, "activity_lines": {"activity_5": 15.10167, "activity_10": 14.925688, "activity_20": 14.480722, "activity_30": 14.035298}, "trend_signal": 1, "fair_value": 11.96855, "relative_strength": 2.359004, "rate_of_change": 0.7015501688653024, "market_dynamics": 1.519138, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.300871, "high": 15.347927, "low": 15.171469, "close": 15.308714, "volume": 600671}, "trend_line": 13.569828, "activity_lines": {"activity_5": 15.184278, "activity_10": 15.029993, "activity_20": 14.598242, "activity_30": 14.152605}, "trend_signal": 1, "fair_value": 11.99725, "relative_strength": 1.962182, "rate_of_change": 0.5883343183504712, "market_dynamics": 1.417354, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.363612, "high": 15.371454, "low": 14.987168, "close": 15.096964, "volume": 663545}, "trend_line": 13.653113, "activity_lines": {"activity_5": 15.171207, "activity_10": 15.07131, "activity_20": 14.682967, "activity_30": 14.25113}, "trend_signal": 1, "fair_value": 12.022596, "relative_strength": 1.384226, "rate_of_change": 0.6137513312622684, "market_dynamics": 1.180673, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.14402, "high": 15.198918, "low": 14.904821, "close": 14.955798, "volume": 722974}, "trend_line": 13.731693, "activity_lines": {"activity_5": 15.110558, "activity_10": 15.072296, "activity_20": 14.744336, "activity_30": 14.335174}, "trend_signal": 1, "fair_value": 12.04587, "relative_strength": 1.851132, "rate_of_change": 0.5755463973674029, "market_dynamics": 0.884843, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.065594, "high": 15.096964, "low": 14.398975, "close": 14.422502, "volume": 764372}, "trend_line": 13.8003, "activity_lines": {"activity_5": 14.876326, "activity_10": 14.967633, "activity_20": 14.747165, "activity_30": 14.379742}, "trend_signal": 1, "fair_value": 12.066289, "relative_strength": 1.259524, "rate_of_change": 0.4996252100888076, "market_dynamics": 0.359971, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.469558, "high": 14.924427, "low": 14.461715, "close": 14.885215, "volume": 959896}, "trend_line": 13.890671, "activity_lines": {"activity_5": 14.832408, "activity_10": 14.951948, "activity_20": 14.788927, "activity_30": 14.449737}, "trend_signal": 1, "fair_value": 12.089374, "relative_strength": 1.72154, "rate_of_change": 0.6548480830126832, "market_dynamics": -0.025215, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.010696, "high": 15.151862, "low": 14.751891, "close": 15.120492, "volume": 1291168}, "trend_line": 13.986202, "activity_lines": {"activity_5": 14.894626, "activity_10": 14.974335, "activity_20": 14.845793, "activity_30": 14.52908}, "trend_signal": 1, "fair_value": 12.113364, "relative_strength": 2.600525, "rate_of_change": 0.687734955352417, "market_dynamics": -0.260066, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.214603, "high": 15.551834, "low": 15.17539, "close": 15.457723, "volume": 1116644}, "trend_line": 14.094194, "activity_lines": {"activity_5": 15.081802, "activity_10": 15.054614, "activity_20": 14.92736, "activity_30": 14.624017}, "trend_signal": 1, "fair_value": 12.140646, "relative_strength": 2.842893, "rate_of_change": 0.7721324202238707, "market_dynamics": -0.286553, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.512621, "high": 15.82648, "low": 15.410667, "close": 15.771446, "volume": 870206}, "trend_line": 14.219471, "activity_lines": {"activity_5": 15.349502, "activity_10": 15.185233, "activity_20": 15.030676, "activity_30": 14.732227}, "trend_signal": 1, "fair_value": 12.169939, "relative_strength": 3.102375, "rate_of_change": 0.888855368387866, "market_dynamics": -0.045174, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.724273, "high": 16.455451, "low": 15.684962, "close": 16.298209, "volume": 985268}, "trend_line": 14.376208, "activity_lines": {"activity_5": 15.738413, "activity_10": 15.397937, "activity_20": 15.175022, "activity_30": 14.866339}, "trend_signal": 1, "fair_value": 12.20155, "relative_strength": 6.343365, "rate_of_change": 1.1022702602649541, "market_dynamics": 0.231218, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.368968, "high": 16.502624, "low": 15.779308, "close": 16.070207, "volume": 923353}, "trend_line": 14.49608, "activity_lines": {"activity_5": 15.926276, "activity_10": 15.544921, "activity_20": 15.284553, "activity_30": 14.975629}, "trend_signal": 1, "fair_value": 12.231058, "relative_strength": 5.089874, "rate_of_change": 0.8338221038538054, "market_dynamics": 0.335836, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.109517, "high": 16.361106, "low": 15.952275, "close": 16.26676, "volume": 518874}, "trend_line": 14.616407, "activity_lines": {"activity_5": 16.100658, "activity_10": 15.713654, "activity_20": 15.401685, "activity_30": 15.089867}, "trend_signal": 1, "fair_value": 12.26141, "relative_strength": 4.8724, "rate_of_change": 0.8300657833014264, "market_dynamics": 0.356848, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.203863, "high": 16.777799, "low": 16.203863, "close": 16.74635, "volume": 515094}, "trend_line": 14.740771, "activity_lines": {"activity_5": 16.358485, "activity_10": 15.952167, "activity_20": 15.553515, "activity_30": 15.227282}, "trend_signal": 1, "fair_value": 12.296083, "relative_strength": 6.011628, "rate_of_change": 0.8508520596067141, "market_dynamics": 0.503075, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.754213, "high": 16.942904, "low": 16.67567, "close": 16.935042, "volume": 391109}, "trend_line": 14.860996, "activity_lines": {"activity_5": 16.593301, "activity_10": 16.194998, "activity_20": 15.711622, "activity_30": 15.368848}, "trend_signal": 1, "fair_value": 12.330153, "relative_strength": 6.305701, "rate_of_change": 0.8155950594443098, "market_dynamics": 0.532717, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.942904, "high": 17.021525, "low": 16.785661, "close": 16.895731, "volume": 557115}, "trend_line": 14.979388, "activity_lines": {"activity_5": 16.73744, "activity_10": 16.394695, "activity_20": 15.854285, "activity_30": 15.500122}, "trend_signal": 1, "fair_value": 12.362951, "relative_strength": 5.907022, "rate_of_change": 0.7966626193829811, "market_dynamics": 0.641953, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.801385, "high": 17.312424, "low": 16.785661, "close": 17.304562, "volume": 469738}, "trend_line": 15.111148, "activity_lines": {"activity_5": 16.978021, "activity_10": 16.623758, "activity_20": 16.025376, "activity_30": 15.650133}, "trend_signal": 1, "fair_value": 12.398407, "relative_strength": 6.224185, "rate_of_change": 0.8796086996344569, "market_dynamics": 0.843771, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.336011, "high": 17.628482, "low": 17.226019, "close": 17.359597, "volume": 870429}, "trend_line": 15.237703, "activity_lines": {"activity_5": 17.154657, "activity_10": 16.818839, "activity_20": 16.188956, "activity_30": 15.795194}, "trend_signal": 1, "fair_value": 12.434669, "relative_strength": 5.345431, "rate_of_change": 0.8374942790580817, "market_dynamics": 1.018166, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.383183, "high": 17.678014, "low": 17.108009, "close": 17.170906, "volume": 653099}, "trend_line": 15.35171, "activity_lines": {"activity_5": 17.195541, "activity_10": 16.938901, "activity_20": 16.323007, "activity_30": 15.919917}, "trend_signal": 1, "fair_value": 12.468324, "relative_strength": 6.081895, "rate_of_change": 0.7481901963832794, "market_dynamics": 1.033643, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.2967, "high": 17.414632, "low": 16.667729, "close": 16.762075, "volume": 1342219}, "trend_line": 15.4487, "activity_lines": {"activity_5": 17.071843, "activity_10": 16.953482, "activity_20": 16.408208, "activity_30": 16.010908}, "trend_signal": 1, "fair_value": 12.499887, "relative_strength": 4.264439, "rate_of_change": 0.6317862961194545, "market_dynamics": 1.103578, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.840696, "high": 17.045033, "low": 16.235312, "close": 16.565521, "volume": 1113843}, "trend_line": 15.549307, "activity_lines": {"activity_5": 16.894159, "activity_10": 16.914314, "activity_20": 16.466387, "activity_30": 16.082961}, "trend_signal": 1, "fair_value": 12.529246, "relative_strength": 5.116071, "rate_of_change": 0.6512327898140303, "market_dynamics": 0.960899, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.057903, "high": 16.596031, "low": 15.873145, "close": 16.017738, "volume": 2775945}, "trend_line": 15.625397, "activity_lines": {"activity_5": 16.555894, "activity_10": 16.770689, "activity_20": 16.464768, "activity_30": 16.113182}, "trend_signal": 1, "fair_value": 12.554376, "relative_strength": 1.545657, "rate_of_change": 0.48934656702063234, "market_dynamics": 0.520289, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.090035, "high": 16.981694, "low": 16.073969, "close": 16.885299, "volume": 872111}, "trend_line": 15.722845, "activity_lines": {"activity_5": 16.592604, "activity_10": 16.785757, "activity_20": 16.542361, "activity_30": 16.194466}, "trend_signal": 1, "fair_value": 12.585634, "relative_strength": 2.819143, "rate_of_change": 0.6236513542663907, "market_dynamics": 0.19685, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.909398, "high": 17.230636, "low": 16.881282, "close": 17.029892, "volume": 864420}, "trend_line": 15.814162, "activity_lines": {"activity_5": 16.709132, "activity_10": 16.815868, "activity_20": 16.626217, "activity_30": 16.278792}, "trend_signal": 1, "fair_value": 12.616342, "relative_strength": 2.155707, "rate_of_change": 0.5807918350654738, "market_dynamics": -0.178889, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.07809, "high": 17.222683, "low": 16.813002, "close": 17.174485, "volume": 970626}, "trend_line": 15.904041, "activity_lines": {"activity_5": 16.883259, "activity_10": 16.867113, "activity_20": 16.714639, "activity_30": 16.366555}, "trend_signal": 1, "fair_value": 12.647484, "relative_strength": 2.645707, "rate_of_change": 0.5683450062039318, "market_dynamics": -0.386922, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.190551, "high": 17.198584, "low": 16.346286, "close": 16.363156, "volume": 960630}, "trend_line": 15.959841, "activity_lines": {"activity_5": 16.759449, "activity_10": 16.76649, "activity_20": 16.715226, "activity_30": 16.396175}, "trend_signal": 1, "fair_value": 12.675016, "relative_strength": 1.911188, "rate_of_change": 0.3508542262938168, "market_dynamics": -0.522594, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.499716, "high": 17.086123, "low": 16.447502, "close": 17.062024, "volume": 928595}, "trend_line": 16.041028, "activity_lines": {"activity_5": 16.882085, "activity_10": 16.802618, "activity_20": 16.773131, "activity_30": 16.467284}, "trend_signal": 1, "fair_value": 12.707407, "relative_strength": 2.061488, "rate_of_change": 0.5086955440220231, "market_dynamics": -0.579186, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.102189, "high": 17.343178, "low": 16.957595, "close": 17.190551, "volume": 1069510}, "trend_line": 16.116304, "activity_lines": {"activity_5": 16.977945, "activity_10": 16.866523, "activity_20": 16.832911, "activity_30": 16.541446}, "trend_signal": 1, "fair_value": 12.740432, "relative_strength": 1.315489, "rate_of_change": 0.46927167011988746, "market_dynamics": -0.601232, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.270881, "high": 17.311046, "low": 17.029892, "close": 17.182518, "volume": 1573005}, "trend_line": 16.186084, "activity_lines": {"activity_5": 17.050778, "activity_10": 16.932042, "activity_20": 16.882069, "activity_30": 16.610234}, "trend_signal": 1, "fair_value": 12.775223, "relative_strength": 0.619623, "rate_of_change": 0.43297768520624524, "market_dynamics": -0.575316, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.198584, "high": 17.343178, "low": 16.965628, "close": 17.230716, "volume": 946661}, "trend_line": 16.259823, "activity_lines": {"activity_5": 17.129501, "activity_10": 17.006113, "activity_20": 16.927603, "activity_30": 16.67763}, "trend_signal": 1, "fair_value": 12.809604, "relative_strength": 0.561159, "rate_of_change": 0.45557035290314674, "market_dynamics": -0.476403, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.198584, "high": 17.503757, "low": 17.053991, "close": 17.463672, "volume": 723660}, "trend_line": 16.343158, "activity_lines": {"activity_5": 17.282127, "activity_10": 17.114019, "activity_20": 16.988375, "activity_30": 16.755298}, "trend_signal": 1, "fair_value": 12.844228, "relative_strength": 0.667362, "rate_of_change": 0.5125209542563788, "market_dynamics": -0.44707, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.568101, "high": 17.720165, "low": 17.391376, "close": 17.608266, "volume": 774695}, "trend_line": 16.420071, "activity_lines": {"activity_5": 17.409584, "activity_10": 17.231885, "activity_20": 17.057368, "activity_30": 16.836917}, "trend_signal": 1, "fair_value": 12.878227, "relative_strength": 0.552679, "rate_of_change": 0.4706128399419569, "market_dynamics": -0.374515, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.600233, "high": 17.656464, "low": 17.29498, "close": 17.479738, "volume": 1049459}, "trend_line": 16.492439, "activity_lines": {"activity_5": 17.457781, "activity_10": 17.297463, "activity_20": 17.106796, "activity_30": 16.905283}, "trend_signal": 1, "fair_value": 12.909963, "relative_strength": 0.674104, "rate_of_change": 0.44072891036829787, "market_dynamics": -0.33305, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.503837, "high": 17.744826, "low": 17.383343, "close": 17.455639, "volume": 1328077}, "trend_line": 16.571061, "activity_lines": {"activity_5": 17.478667, "activity_10": 17.347851, "activity_20": 17.148153, "activity_30": 16.967425}, "trend_signal": 1, "fair_value": 12.939841, "relative_strength": 1.846915, "rate_of_change": 0.4767154209271249, "market_dynamics": -0.169055, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.471705, "high": 18.138442, "low": 17.335145, "close": 18.02598, "volume": 1250706}, "trend_line": 16.6734, "activity_lines": {"activity_5": 17.671458, "activity_10": 17.494197, "activity_20": 17.240451, "activity_30": 17.061291}, "trend_signal": 1, "fair_value": 12.972314, "relative_strength": 0.335591, "rate_of_change": 0.6175766295230016, "market_dynamics": 0.169549, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.074178, "high": 18.138442, "low": 17.632365, "close": 17.688595, "volume": 1057216}, "trend_line": 16.78227, "activity_lines": {"activity_5": 17.69877, "activity_10": 17.563719, "activity_20": 17.295421, "activity_30": 17.126787}, "trend_signal": 1, "fair_value": 13.001906, "relative_strength": 0.488557, "rate_of_change": 0.6529562056928976, "market_dynamics": 0.382819, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.953683, "high": 18.177402, "low": 17.833189, "close": 17.977782, "volume": 3388931}, "trend_line": 16.885356, "activity_lines": {"activity_5": 17.807483, "activity_10": 17.661721, "activity_20": 17.374158, "activity_30": 17.203917}, "trend_signal": 1, "fair_value": 13.034914, "relative_strength": 0.424254, "rate_of_change": 0.6142554016828541, "market_dynamics": 0.691658, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.092234, "high": 18.197882, "low": 17.81931, "close": 18.109842, "volume": 1263579}, "trend_line": 16.985001, "activity_lines": {"activity_5": 17.935581, "activity_10": 17.767084, "activity_20": 17.462266, "activity_30": 17.282916}, "trend_signal": 1, "fair_value": 13.070375, "relative_strength": -0.058089, "rate_of_change": 0.5901267346687796, "market_dynamics": 0.848197, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.206686, "high": 18.434182, "low": 18.109842, "close": 18.303531, "volume": 1206405}, "trend_line": 17.079861, "activity_lines": {"activity_5": 18.086236, "activity_10": 17.890949, "activity_20": 17.565248, "activity_30": 17.367983}, "trend_signal": 1, "fair_value": 13.104385, "relative_strength": 0.091379, "rate_of_change": 0.558492754872376, "market_dynamics": 0.844439, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.391571, "high": 18.479611, "low": 17.977782, "close": 18.03941, "volume": 1175186}, "trend_line": 17.15546, "activity_lines": {"activity_5": 18.092324, "activity_10": 17.94641, "activity_20": 17.637682, "activity_30": 17.429889}, "trend_signal": 1, "fair_value": 13.138309, "relative_strength": -0.80857, "rate_of_change": 0.44262069814268634, "market_dynamics": 0.9044, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.118646, "high": 18.215226, "low": 17.590406, "close": 17.854526, "volume": 1376513}, "trend_line": 17.207337, "activity_lines": {"activity_5": 18.035889, "activity_10": 17.953552, "activity_20": 17.686426, "activity_30": 17.47499}, "trend_signal": 1, "fair_value": 13.169095, "relative_strength": -0.039674, "rate_of_change": 0.30239352369448275, "market_dynamics": 0.699208, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.057018, "high": 18.239878, "low": 17.880938, "close": 18.048214, "volume": 1126725}, "trend_line": 17.273271, "activity_lines": {"activity_5": 18.032954, "activity_10": 17.988803, "activity_20": 17.747478, "activity_30": 17.52924}, "trend_signal": 1, "fair_value": 13.200514, "relative_strength": 0.337139, "rate_of_change": 0.3831737589610883, "market_dynamics": 0.578318, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.801702, "high": 18.030606, "low": 17.718064, "close": 18.012998, "volume": 961004}, "trend_line": 17.331479, "activity_lines": {"activity_5": 18.013585, "activity_10": 18.009653, "activity_20": 17.795507, "activity_30": 17.576964}, "trend_signal": 1, "fair_value": 13.233226, "relative_strength": 0.588214, "rate_of_change": 0.336983076338005, "market_dynamics": 0.356597, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.057018, "high": 18.286363, "low": 17.748878, "close": 17.801702, "volume": 1562571}, "trend_line": 17.366657, "activity_lines": {"activity_5": 17.93024, "activity_10": 17.982389, "activity_20": 17.818043, "activity_30": 17.607301}, "trend_signal": 1, "fair_value": 13.264324, "relative_strength": 1.275306, "rate_of_change": 0.2029717140700939, "market_dynamics": 0.012108, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.784094, "high": 18.466405, "low": 17.77529, "close": 18.435591, "volume": 2080662}, "trend_line": 17.416675, "activity_lines": {"activity_5": 18.091647, "activity_10": 18.064086, "activity_20": 17.897274, "activity_30": 17.676265}, "trend_signal": 1, "fair_value": 13.304652, "relative_strength": 1.782609, "rate_of_change": 0.28801167662838884, "market_dynamics": 0.045651, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.541239, "high": 18.919723, "low": 18.453199, "close": 18.734927, "volume": 1694786}, "trend_line": 17.477982, "activity_lines": {"activity_5": 18.326421, "activity_10": 18.19276, "activity_20": 17.999008, "activity_30": 17.761313}, "trend_signal": 1, "fair_value": 13.346204, "relative_strength": 1.595323, "rate_of_change": 0.35200174545370644, "market_dynamics": 0.145274, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.471413, "high": 18.70548, "low": 18.300298, "close": 18.462407, "volume": 1276561}, "trend_line": 17.516577, "activity_lines": {"activity_5": 18.411661, "activity_10": 18.252861, "activity_20": 18.063493, "activity_30": 17.824825}, "trend_signal": 1, "fair_value": 13.384359, "relative_strength": 1.075558, "rate_of_change": 0.2208206874226145, "market_dynamics": 0.150909, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.219243, "high": 18.687558, "low": 18.138189, "close": 18.435389, "volume": 1294560}, "trend_line": 17.552436, "activity_lines": {"activity_5": 18.460283, "activity_10": 18.299238, "activity_20": 18.118737, "activity_30": 17.884103}, "trend_signal": 1, "fair_value": 13.423908, "relative_strength": 1.03985, "rate_of_change": 0.20471465401030423, "market_dynamics": 0.230319, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.606504, "high": 18.903703, "low": 18.471413, "close": 18.804637, "volume": 1310124}, "trend_line": 17.606894, "activity_lines": {"activity_5": 18.603827, "activity_10": 18.406832, "activity_20": 18.203219, "activity_30": 17.96489}, "trend_signal": 1, "fair_value": 13.466956, "relative_strength": 1.477897, "rate_of_change": 0.3102589293018948, "market_dynamics": 0.193547, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.804637, "high": 18.912709, "low": 18.390358, "close": 18.435389, "volume": 1001873}, "trend_line": 17.662671, "activity_lines": {"activity_5": 18.557427, "activity_10": 18.438179, "activity_20": 18.24481, "activity_30": 18.018341}, "trend_signal": 1, "fair_value": 13.507463, "relative_strength": 1.043062, "rate_of_change": 0.31679068437623964, "market_dynamics": -0.091276, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.552467, "high": 18.624426, "low": 17.804965, "close": 18.102165, "volume": 1473660}, "trend_line": 17.713893, "activity_lines": {"activity_5": 18.399965, "activity_10": 18.40174, "activity_20": 18.24893, "activity_30": 18.046696}, "trend_signal": 1, "fair_value": 13.546618, "relative_strength": 0.136284, "rate_of_change": 0.2900014386272564, "market_dynamics": -0.338495, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.156201, "high": 18.237255, "low": 17.210566, "close": 17.471741, "volume": 1937393}, "trend_line": 17.762359, "activity_lines": {"activity_5": 18.074546, "activity_10": 18.246177, "activity_20": 18.189968, "activity_30": 18.031073}, "trend_signal": 1, "fair_value": 13.584169, "relative_strength": -0.325265, "rate_of_change": 0.2736044527309792, "market_dynamics": -0.529618, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.219572, "high": 17.363668, "low": 16.706227, "close": 17.111499, "volume": 1755993}, "trend_line": 17.769899, "activity_lines": {"activity_5": 17.695091, "activity_10": 18.035596, "activity_20": 18.097348, "activity_30": 17.989082}, "trend_signal": 0, "fair_value": 13.614578, "relative_strength": -0.155054, "rate_of_change": 0.04244931655755167, "market_dynamics": -0.84722, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.192553, "high": 17.453639, "low": 16.985414, "close": 17.255596, "volume": 1257380}, "trend_line": 17.777423, "activity_lines": {"activity_5": 17.451928, "activity_10": 17.867605, "activity_20": 18.020205, "activity_30": 17.955901}, "trend_signal": 0, "fair_value": 13.64491, "relative_strength": 0.121047, "rate_of_change": 0.04234126485468537, "market_dynamics": -1.059392, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.426711, "high": 17.580534, "low": 17.021438, "close": 17.048457, "volume": 1117308}, "trend_line": 17.773222, "activity_lines": {"activity_5": 17.242988, "activity_10": 17.671882, "activity_20": 17.924287, "activity_30": 17.908871}, "trend_signal": 0, "fair_value": 13.67361, "relative_strength": 0.334463, "rate_of_change": -0.02363109658806198, "market_dynamics": -1.155066, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.985414, "high": 17.426711, "low": 15.620457, "close": 15.697549, "volume": 1867324}, "trend_line": 17.751035, "activity_lines": {"activity_5": 16.676207, "activity_10": 17.25576, "activity_20": 17.704366, "activity_30": 17.774957}, "trend_signal": 0, "fair_value": 13.694694, "relative_strength": 1.494725, "rate_of_change": -0.12483386523838415, "market_dynamics": -1.161531, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.301282, "high": 16.868336, "low": 14.859986, "close": 16.526106, "volume": 2116660}, "trend_line": 17.733171, "activity_lines": {"activity_5": 16.545919, "activity_10": 17.045509, "activity_20": 17.572836, "activity_30": 17.695929}, "trend_signal": 0, "fair_value": 13.723354, "relative_strength": 1.03372, "rate_of_change": -0.10063638542768343, "market_dynamics": -1.138719, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.661196, "high": 16.868245, "low": 16.084809, "close": 16.373003, "volume": 759624}, "trend_line": 17.70592, "activity_lines": {"activity_5": 16.42764, "activity_10": 16.842628, "activity_20": 17.433638, "activity_30": 17.608176}, "trend_signal": 0, "fair_value": 13.752991, "relative_strength": 1.427269, "rate_of_change": -0.15367245937006807, "market_dynamics": -1.153337, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.300954, "high": 17.210566, "low": 15.868664, "close": 17.156529, "volume": 1754885}, "trend_line": 17.705053, "activity_lines": {"activity_5": 16.619769, "activity_10": 16.819703, "activity_20": 17.377332, "activity_30": 17.572732}, "trend_signal": 0, "fair_value": 13.789784, "relative_strength": 1.508897, "rate_of_change": -0.00489666732934243, "market_dynamics": -0.994585, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.192109, "high": 17.939592, "low": 16.998317, "close": 17.828854, "volume": 1181335}, "trend_line": 17.724991, "activity_lines": {"activity_5": 17.04261, "activity_10": 16.948985, "activity_20": 17.390519, "activity_30": 17.580719}, "trend_signal": 0, "fair_value": 13.831105, "relative_strength": 2.389708, "rate_of_change": 0.11261191932043237, "market_dynamics": -0.892905, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.810398, "high": 17.976505, "low": 17.533552, "close": 17.782713, "volume": 1107720}, "trend_line": 17.735626, "activity_lines": {"activity_5": 17.398045, "activity_10": 17.080906, "activity_20": 17.400314, "activity_30": 17.584443}, "trend_signal": 0, "fair_value": 13.874307, "relative_strength": 2.469302, "rate_of_change": 0.06000003046546323, "market_dynamics": -0.765665, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.161069, "high": 18.825498, "low": 18.12877, "close": 18.825498, "volume": 1237239}, "trend_line": 17.7762, "activity_lines": {"activity_5": 17.962064, "activity_10": 17.408232, "activity_20": 17.509764, "activity_30": 17.654757}, "trend_signal": 0, "fair_value": 13.926598, "relative_strength": 2.929292, "rate_of_change": 0.22877117503492375, "market_dynamics": -0.32433, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.687075, "high": 18.871639, "low": 18.372486, "close": 18.530196, "volume": 890836}, "trend_line": 17.811216, "activity_lines": {"activity_5": 18.274357, "activity_10": 17.657253, "activity_20": 17.587389, "activity_30": 17.703402}, "trend_signal": 0, "fair_value": 13.972368, "relative_strength": 3.901264, "rate_of_change": 0.19698248219530823, "market_dynamics": -0.0928, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.81627, "high": 19.014676, "low": 18.640934, "close": 18.862411, "volume": 851107}, "trend_line": 17.858108, "activity_lines": {"activity_5": 18.553574, "activity_10": 17.940882, "activity_20": 17.69419, "activity_30": 17.771221}, "trend_signal": 0, "fair_value": 14.021053, "relative_strength": 3.845134, "rate_of_change": 0.2632723111100315, "market_dynamics": 0.163699, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.770129, "high": 19.185397, "low": 18.770129, "close": 19.176169, "volume": 1111921}, "trend_line": 17.896448, "activity_lines": {"activity_5": 18.823652, "activity_10": 18.252343, "activity_20": 17.825822, "activity_30": 17.856257}, "trend_signal": 0, "fair_value": 14.07498, "relative_strength": 3.779494, "rate_of_change": 0.21469239630535353, "market_dynamics": 0.449786, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.305364, "high": 19.577595, "low": 19.065431, "close": 19.1208, "volume": 1932025}, "trend_line": 17.944188, "activity_lines": {"activity_5": 18.985453, "activity_10": 18.515052, "activity_20": 17.948654, "activity_30": 17.935248}, "trend_signal": 0, "fair_value": 14.132702, "relative_strength": 3.800058, "rate_of_change": 0.2667568447101962, "market_dynamics": 0.651257, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.268451, "high": 19.379189, "low": 19.065431, "close": 19.111572, "volume": 1048146}, "trend_line": 17.981981, "activity_lines": {"activity_5": 19.054972, "activity_10": 18.713842, "activity_20": 18.06877, "activity_30": 18.010563}, "trend_signal": 1, "fair_value": 14.186259, "relative_strength": 3.873535, "rate_of_change": 0.2106141554022987, "market_dynamics": 0.784377, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.074659, "high": 19.93288, "low": 19.056203, "close": 19.822142, "volume": 1734997}, "trend_line": 18.039057, "activity_lines": {"activity_5": 19.342276, "activity_10": 18.994818, "activity_20": 18.253468, "activity_30": 18.129283}, "trend_signal": 1, "fair_value": 14.24555, "relative_strength": 4.069079, "rate_of_change": 0.317406630559773, "market_dynamics": 0.977748, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.914424, "high": 20.209726, "low": 19.868283, "close": 20.209726, "volume": 1188199}, "trend_line": 18.102597, "activity_lines": {"activity_5": 19.672646, "activity_10": 19.283552, "activity_20": 18.468475, "activity_30": 18.269326}, "trend_signal": 1, "fair_value": 14.306103, "relative_strength": 4.286939, "rate_of_change": 0.3522357072212794, "market_dynamics": 1.035081, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.191269, "high": 20.246638, "low": 19.840598, "close": 19.997477, "volume": 1692805}, "trend_line": 18.167866, "activity_lines": {"activity_5": 19.842444, "activity_10": 19.478182, "activity_20": 18.656577, "activity_30": 18.391577}, "trend_signal": 1, "fair_value": 14.366169, "relative_strength": 3.432535, "rate_of_change": 0.36055047792314376, "market_dynamics": 1.051804, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.997477, "high": 20.302008, "low": 19.859055, "close": 20.292779, "volume": 1477219}, "trend_line": 18.249141, "activity_lines": {"activity_5": 20.055922, "activity_10": 19.687075, "activity_20": 18.865365, "activity_30": 18.528668}, "trend_signal": 1, "fair_value": 14.426163, "relative_strength": 4.254356, "rate_of_change": 0.44735578741059373, "market_dynamics": 1.183581, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.302008, "high": 20.532712, "low": 20.108216, "close": 20.486571, "volume": 1621800}, "trend_line": 18.33042, "activity_lines": {"activity_5": 20.255866, "activity_10": 19.885565, "activity_20": 19.082177, "activity_30": 18.673018}, "trend_signal": 1, "fair_value": 14.484823, "relative_strength": 3.613917, "rate_of_change": 0.44538534717879896, "market_dynamics": 1.242397, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.50386, "high": 20.6338, "low": 19.891383, "close": 19.929074, "volume": 1299197}, "trend_line": 18.394289, "activity_lines": {"activity_5": 20.178311, "activity_10": 19.95249, "activity_20": 19.231538, "activity_30": 18.776157}, "trend_signal": 1, "fair_value": 14.539647, "relative_strength": 3.250428, "rate_of_change": 0.3484317326062381, "market_dynamics": 1.239514, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.023301, "high": 20.489726, "low": 20.023301, "close": 20.437901, "volume": 930778}, "trend_line": 18.482162, "activity_lines": {"activity_5": 20.263237, "activity_10": 20.086495, "activity_20": 19.415942, "activity_30": 18.908003}, "trend_signal": 1, "fair_value": 14.595156, "relative_strength": 3.212, "rate_of_change": 0.47771892678210237, "market_dynamics": 1.153986, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.456747, "high": 20.795965, "low": 20.447324, "close": 20.71116, "volume": 853728}, "trend_line": 18.558015, "activity_lines": {"activity_5": 20.424036, "activity_10": 20.241539, "activity_20": 19.611217, "activity_30": 19.051809}, "trend_signal": 1, "fair_value": 14.653205, "relative_strength": 3.488079, "rate_of_change": 0.4104119420660969, "market_dynamics": 1.137541, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.682892, "high": 20.71116, "low": 20.131663, "close": 20.40021, "volume": 1421732}, "trend_line": 18.613524, "activity_lines": {"activity_5": 20.433607, "activity_10": 20.312137, "activity_20": 19.759436, "activity_30": 19.170661}, "trend_signal": 1, "fair_value": 14.711844, "relative_strength": 1.579834, "rate_of_change": 0.2991106538064588, "market_dynamics": 0.985409, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.381365, "high": 20.626356, "low": 20.27583, "close": 20.437901, "volume": 1118559}, "trend_line": 18.679374, "activity_lines": {"activity_5": 20.44858, "activity_10": 20.366326, "activity_20": 19.888851, "activity_30": 19.288362}, "trend_signal": 1, "fair_value": 14.773047, "relative_strength": 1.755891, "rate_of_change": 0.353775029381849, "market_dynamics": 0.885867, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.381365, "high": 20.635779, "low": 20.19291, "close": 20.513283, "volume": 1237710}, "trend_line": 18.748637, "activity_lines": {"activity_5": 20.491925, "activity_10": 20.410106, "activity_20": 20.006817, "activity_30": 19.406679}, "trend_signal": 1, "fair_value": 14.83228, "relative_strength": 1.72059, "rate_of_change": 0.3707993640472074, "market_dynamics": 0.745581, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.513283, "high": 20.852501, "low": 20.456747, "close": 20.795965, "volume": 831064}, "trend_line": 18.815015, "activity_lines": {"activity_5": 20.590549, "activity_10": 20.492716, "activity_20": 20.13199, "activity_30": 19.538765}, "trend_signal": 1, "fair_value": 14.896434, "relative_strength": 1.47088, "rate_of_change": 0.35404173647396486, "market_dynamics": 0.480882, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.871347, "high": 21.106915, "low": 20.739429, "close": 21.097492, "volume": 1189360}, "trend_line": 18.903751, "activity_lines": {"activity_5": 20.765812, "activity_10": 20.619491, "activity_20": 20.268549, "activity_30": 19.686021}, "trend_signal": 1, "fair_value": 14.966332, "relative_strength": 1.612875, "rate_of_change": 0.47162332849588917, "market_dynamics": 0.379019, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.125761, "high": 21.237514, "low": 20.645201, "close": 20.833656, "volume": 1174216}, "trend_line": 18.994801, "activity_lines": {"activity_5": 20.827374, "activity_10": 20.678295, "activity_20": 20.364416, "activity_30": 19.810531}, "trend_signal": 1, "fair_value": 15.036071, "relative_strength": 0.562396, "rate_of_change": 0.48165044069824653, "market_dynamics": 0.254128, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.899615, "high": 21.314215, "low": 20.834504, "close": 21.210565, "volume": 1081490}, "trend_line": 19.119428, "activity_lines": {"activity_5": 20.985676, "activity_10": 20.795794, "activity_20": 20.481651, "activity_30": 19.953484}, "trend_signal": 1, "fair_value": 15.107219, "relative_strength": 1.172884, "rate_of_change": 0.6561111116668201, "market_dynamics": 0.189612, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.229411, "high": 21.483824, "low": 20.824233, "close": 20.843079, "volume": 1122670}, "trend_line": 19.243814, "activity_lines": {"activity_5": 20.969971, "activity_10": 20.833313, "activity_20": 20.55253, "activity_30": 20.064687}, "trend_signal": 1, "fair_value": 15.177194, "relative_strength": 1.796042, "rate_of_change": 0.6505738560798012, "market_dynamics": 0.102858, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.097492, "high": 21.474307, "low": 20.956151, "close": 21.201142, "volume": 1276057}, "trend_line": 19.375333, "activity_lines": {"activity_5": 21.051635, "activity_10": 20.919317, "activity_20": 20.646496, "activity_30": 20.190966}, "trend_signal": 1, "fair_value": 15.246618, "relative_strength": 1.6839, "rate_of_change": 0.6834352067630711, "market_dynamics": 0.061388, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.370752, "high": 21.709593, "low": 21.29537, "close": 21.644011, "volume": 1326246}, "trend_line": 19.528518, "activity_lines": {"activity_5": 21.25391, "activity_10": 21.071965, "activity_20": 20.771504, "activity_30": 20.337333}, "trend_signal": 1, "fair_value": 15.316515, "relative_strength": 1.749156, "rate_of_change": 0.7906186696249144, "market_dynamics": 0.242505, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.81362, "high": 21.983229, "low": 21.672279, "close": 21.936115, "volume": 1590222}, "trend_line": 19.73647, "activity_lines": {"activity_5": 21.517118, "activity_10": 21.260763, "activity_20": 20.912579, "activity_30": 20.492662}, "trend_signal": 1, "fair_value": 15.390124, "relative_strength": 2.318476, "rate_of_change": 1.0648631913594384, "market_dynamics": 0.49006, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.039765, "high": 22.058611, "low": 21.323638, "close": 21.474402, "volume": 1691507}, "trend_line": 19.901413, "activity_lines": {"activity_5": 21.552924, "activity_10": 21.337686, "activity_20": 20.996275, "activity_30": 20.604786}, "trend_signal": 1, "fair_value": 15.457402, "relative_strength": 1.7267, "rate_of_change": 0.8357269562388864, "market_dynamics": 0.749995, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.634588, "high": 22.360044, "low": 21.549783, "close": 21.832465, "volume": 1557719}, "trend_line": 20.083395, "activity_lines": {"activity_5": 21.690496, "activity_10": 21.460867, "activity_20": 21.102821, "activity_30": 20.72937}, "trend_signal": 1, "fair_value": 15.527193, "relative_strength": 3.153539, "rate_of_change": 0.9144174838238764, "market_dynamics": 0.926147, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.841888, "high": 22.473211, "low": 21.625165, "close": 21.907847, "volume": 2018968}, "trend_line": 20.241773, "activity_lines": {"activity_5": 21.787236, "activity_10": 21.573768, "activity_20": 21.206973, "activity_30": 20.847077}, "trend_signal": 1, "fair_value": 15.596446, "relative_strength": 5.362905, "rate_of_change": 0.7886017279448969, "market_dynamics": 0.989751, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.927073, "high": 22.013589, "low": 21.484879, "close": 21.792492, "volume": 1635929}, "trend_line": 20.373894, "activity_lines": {"activity_5": 21.798411, "activity_10": 21.64548, "activity_20": 21.292053, "activity_30": 20.947123}, "trend_signal": 1, "fair_value": 15.664123, "relative_strength": 0.981696, "rate_of_change": 0.6527145621087713, "market_dynamics": 0.940694, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.61946, "high": 22.359654, "low": 21.609847, "close": 22.350042, "volume": 1276801}, "trend_line": 20.526138, "activity_lines": {"activity_5": 21.985537, "activity_10": 21.805928, "activity_20": 21.421685, "activity_30": 21.074617}, "trend_signal": 1, "fair_value": 15.737929, "relative_strength": 3.085013, "rate_of_change": 0.7472503783518242, "market_dynamics": 1.012556, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.350042, "high": 22.426849, "low": 21.638685, "close": 21.657911, "volume": 1350378}, "trend_line": 20.620552, "activity_lines": {"activity_5": 21.914357, "activity_10": 21.812964, "activity_20": 21.475603, "activity_30": 21.147634}, "trend_signal": 1, "fair_value": 15.808553, "relative_strength": 0.373911, "rate_of_change": 0.45996962507024186, "market_dynamics": 0.698158, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.705976, "high": 22.167396, "low": 21.436814, "close": 21.91746, "volume": 1310168}, "trend_line": 20.733461, "activity_lines": {"activity_5": 21.91746, "activity_10": 21.859056, "activity_20": 21.548663, "activity_30": 21.231306}, "trend_signal": 1, "fair_value": 15.881259, "relative_strength": 1.353138, "rate_of_change": 0.5475556619434745, "market_dynamics": 0.354321, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.013589, "high": 22.5423, "low": 21.946299, "close": 22.475009, "volume": 800499}, "trend_line": 20.853881, "activity_lines": {"activity_5": 22.100746, "activity_10": 21.986987, "activity_20": 21.665354, "activity_30": 21.343664}, "trend_signal": 1, "fair_value": 15.957772, "relative_strength": 2.352151, "rate_of_change": 0.5808002822104948, "market_dynamics": 0.151102, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.359654, "high": 22.539032, "low": 22.282751, "close": 22.350042, "volume": 1071775}, "trend_line": 20.959676, "activity_lines": {"activity_5": 22.204566, "activity_10": 22.069036, "activity_20": 21.760442, "activity_30": 21.44019}, "trend_signal": 1, "fair_value": 16.032786, "relative_strength": 2.727011, "rate_of_change": 0.507315640671396, "market_dynamics": -0.106795, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.484622, "high": 22.686494, "low": 22.407719, "close": 22.638429, "volume": 1556759}, "trend_line": 21.076931, "activity_lines": {"activity_5": 22.367345, "activity_10": 22.190681, "activity_20": 21.875192, "activity_30": 21.548497}, "trend_signal": 1, "fair_value": 16.107837, "relative_strength": 2.320115, "rate_of_change": 0.5594313576221147, "market_dynamics": 0.132985, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.628816, "high": 22.752535, "low": 22.071267, "close": 22.225074, "volume": 2159553}, "trend_line": 21.180714, "activity_lines": {"activity_5": 22.373113, "activity_10": 22.224402, "activity_20": 21.939917, "activity_30": 21.622571}, "trend_signal": 1, "fair_value": 16.180331, "relative_strength": 0.745869, "rate_of_change": 0.49240090979089873, "market_dynamics": 0.226633, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.965525, "high": 22.77301, "low": 21.936686, "close": 22.77301, "volume": 1570433}, "trend_line": 21.279076, "activity_lines": {"activity_5": 22.523715, "activity_10": 22.344099, "activity_20": 22.048316, "activity_30": 21.725299}, "trend_signal": 1, "fair_value": 16.254433, "relative_strength": 3.477257, "rate_of_change": 0.4643941653713922, "market_dynamics": 0.30017, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.742425, "high": 22.971712, "low": 22.63239, "close": 22.781653, "volume": 1195317}, "trend_line": 21.364807, "activity_lines": {"activity_5": 22.620162, "activity_10": 22.448267, "activity_20": 22.146777, "activity_30": 21.82224}, "trend_signal": 1, "fair_value": 16.326917, "relative_strength": 2.989647, "rate_of_change": 0.40288873445444306, "market_dynamics": 0.240924, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.644355, "high": 23.031731, "low": 22.212847, "close": 22.654162, "volume": 1392143}, "trend_line": 21.453363, "activity_lines": {"activity_5": 22.653669, "activity_10": 22.513367, "activity_20": 22.22364, "activity_30": 21.905424}, "trend_signal": 1, "fair_value": 16.399281, "relative_strength": 2.505139, "rate_of_change": 0.41449473426088296, "market_dynamics": -0.027729, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.703197, "high": 22.9876, "low": 22.556092, "close": 22.820881, "volume": 1104535}, "trend_line": 21.537633, "activity_lines": {"activity_5": 22.722474, "activity_10": 22.593112, "activity_20": 22.308969, "activity_30": 21.993651}, "trend_signal": 1, "fair_value": 16.472807, "relative_strength": 4.460453, "rate_of_change": 0.39280554754981806, "market_dynamics": -0.030897, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.663969, "high": 22.817448, "low": 22.379566, "close": 22.673776, "volume": 1200402}, "trend_line": 21.61054, "activity_lines": {"activity_5": 22.73008, "activity_10": 22.637551, "activity_20": 22.370825, "activity_30": 22.06695}, "trend_signal": 1, "fair_value": 16.547114, "relative_strength": 2.520248, "rate_of_change": 0.3385098074612039, "market_dynamics": -0.298802, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.722811, "high": 22.883547, "low": 22.408987, "close": 22.713004, "volume": 913780}, "trend_line": 21.703338, "activity_lines": {"activity_5": 22.72085, "activity_10": 22.670652, "activity_20": 22.429449, "activity_30": 22.138077}, "trend_signal": 1, "fair_value": 16.620321, "relative_strength": 3.071281, "rate_of_change": 0.4294108337875795, "market_dynamics": -0.477702, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.575706, "high": 22.850302, "low": 22.310917, "close": 22.359952, "volume": 1277267}, "trend_line": 21.767406, "activity_lines": {"activity_5": 22.597935, "activity_10": 22.625097, "activity_20": 22.445545, "activity_30": 22.180439}, "trend_signal": 1, "fair_value": 16.694482, "relative_strength": 3.364451, "rate_of_change": 0.2951988307052236, "market_dynamics": -0.648326, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.163812, "high": 22.644355, "low": 21.928444, "close": 22.0069, "volume": 1681538}, "trend_line": 21.810598, "activity_lines": {"activity_5": 22.38545, "activity_10": 22.517443, "activity_20": 22.422499, "activity_30": 22.19589}, "trend_signal": 1, "fair_value": 16.766472, "relative_strength": 3.130085, "rate_of_change": 0.19842511321743012, "market_dynamics": -0.90031, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.10497, "high": 22.399082, "low": 21.487129, "close": 21.653848, "volume": 1335663}, "trend_line": 21.852386, "activity_lines": {"activity_5": 22.098432, "activity_10": 22.351836, "activity_20": 22.3641, "activity_30": 22.185778}, "trend_signal": 1, "fair_value": 16.835267, "relative_strength": 3.186058, "rate_of_change": 0.19159493013442538, "market_dynamics": -1.027813, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.820567, "high": 22.154005, "low": 20.859481, "close": 20.898709, "volume": 1645373}, "trend_line": 21.867746, "activity_lines": {"activity_5": 21.637503, "activity_10": 22.066833, "activity_20": 22.235128, "activity_30": 22.12425}, "trend_signal": 0, "fair_value": 16.896751, "relative_strength": 1.745381, "rate_of_change": 0.07028980725492014, "market_dynamics": -1.064385, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.996779, "high": 22.095065, "low": 20.506429, "close": 21.997093, "volume": 1261858}, "trend_line": 21.917206, "activity_lines": {"activity_5": 21.66104, "activity_10": 22.005652, "activity_20": 22.213505, "activity_30": 22.132595}, "trend_signal": 0, "fair_value": 16.965043, "relative_strength": 3.412865, "rate_of_change": 0.22617786030622375, "market_dynamics": -1.089101, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.065742, "high": 23.232774, "low": 21.967672, "close": 23.046441, "volume": 1376305}, "trend_line": 21.992222, "activity_lines": {"activity_5": 22.082087, "activity_10": 22.149369, "activity_20": 22.291036, "activity_30": 22.205449}, "trend_signal": 1, "fair_value": 17.039362, "relative_strength": 4.416308, "rate_of_change": 0.3422699042934648, "market_dynamics": -0.919638, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.977793, "high": 23.674089, "low": 22.863933, "close": 23.517177, "volume": 1893134}, "trend_line": 22.072878, "activity_lines": {"activity_5": 22.61428, "activity_10": 22.37386, "activity_20": 22.407977, "activity_30": 22.303833}, "trend_signal": 1, "fair_value": 17.117025, "relative_strength": 1.845989, "rate_of_change": 0.36674784385132897, "market_dynamics": -0.506506, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.497563, "high": 24.262509, "low": 23.448528, "close": 24.154632, "volume": 1733674}, "trend_line": 22.183577, "activity_lines": {"activity_5": 23.258272, "activity_10": 22.69856, "activity_20": 22.577416, "activity_30": 22.43814}, "trend_signal": 1, "fair_value": 17.198495, "relative_strength": 3.907392, "rate_of_change": 0.5015159328113005, "market_dynamics": 0.020195, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.21, "high": 24.47, "low": 23.7, "close": 24.12, "volume": 1623352}, "trend_line": 22.280559, "activity_lines": {"activity_5": 23.724002, "activity_10": 22.992714, "activity_20": 22.734963, "activity_30": 22.56307}, "trend_signal": 1, "fair_value": 17.280442, "relative_strength": 2.692153, "rate_of_change": 0.4371792700518973, "market_dynamics": 0.548203, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.19, "high": 24.655, "low": 23.88, "close": 24.54, "volume": 1131581}, "trend_line": 22.403789, "activity_lines": {"activity_5": 24.114979, "activity_10": 23.336937, "activity_20": 22.920785, "activity_30": 22.708841}, "trend_signal": 1, "fair_value": 17.365221, "relative_strength": 1.992531, "rate_of_change": 0.553083071210195, "market_dynamics": 0.808443, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 25.304, "low": 24.4201, "close": 25.07, "volume": 1327396}, "trend_line": 22.532751, "activity_lines": {"activity_5": 24.513096, "activity_10": 23.744305, "activity_20": 23.144596, "activity_30": 22.880854}, "trend_signal": 1, "fair_value": 17.45181, "relative_strength": 3.862252, "rate_of_change": 0.5756258461459415, "market_dynamics": 0.972134, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.1745, "low": 24.5101, "close": 25.02, "volume": 998597}, "trend_line": 22.645284, "activity_lines": {"activity_5": 24.759642, "activity_10": 24.093309, "activity_20": 23.351287, "activity_30": 23.041322}, "trend_signal": 1, "fair_value": 17.538173, "relative_strength": 2.683702, "rate_of_change": 0.4994197113348437, "market_dynamics": 0.892623, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.6499, "low": 25.0901, "close": 25.5, "volume": 1000595}, "trend_line": 22.76408, "activity_lines": {"activity_5": 25.066, "activity_10": 24.474802, "activity_20": 23.590979, "activity_30": 23.225497}, "trend_signal": 1, "fair_value": 17.626116, "relative_strength": 3.072834, "rate_of_change": 0.5245948781212003, "market_dynamics": 0.8729, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.49, "high": 25.7, "low": 24.76, "close": 24.95, "volume": 1616005}, "trend_line": 22.879934, "activity_lines": {"activity_5": 25.099333, "activity_10": 24.686364, "activity_20": 23.764663, "activity_30": 23.366524}, "trend_signal": 1, "fair_value": 17.710347, "relative_strength": 3.349689, "rate_of_change": 0.5089333722250089, "market_dynamics": 0.938158, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.04, "high": 25.2148, "low": 24.2601, "close": 24.83, "volume": 1366430}, "trend_line": 22.979851, "activity_lines": {"activity_5": 25.037333, "activity_10": 24.802449, "activity_20": 23.913943, "activity_30": 23.492335}, "trend_signal": 1, "fair_value": 17.791797, "relative_strength": 2.205422, "rate_of_change": 0.4367014345408574, "market_dynamics": 0.832336, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.15, "high": 25.4999, "low": 24.8, "close": 25.29, "volume": 922884}, "trend_line": 23.09259, "activity_lines": {"activity_5": 25.109333, "activity_10": 24.950663, "activity_20": 24.097237, "activity_30": 23.641377}, "trend_signal": 1, "fair_value": 17.877179, "relative_strength": 3.058698, "rate_of_change": 0.49059935157978724, "market_dynamics": 0.788076, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.21, "high": 25.3, "low": 24.58, "close": 25.06, "volume": 1498185}, "trend_line": 23.201507, "activity_lines": {"activity_5": 25.09, "activity_10": 25.016266, "activity_20": 24.246682, "activity_30": 23.768307}, "trend_signal": 1, "fair_value": 17.959215, "relative_strength": 4.498853, "rate_of_change": 0.4716534611318962, "market_dynamics": 0.788941, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.26, "high": 25.77, "low": 25.01, "close": 25.59, "volume": 965643}, "trend_line": 23.309505, "activity_lines": {"activity_5": 25.244667, "activity_10": 25.150182, "activity_20": 24.435147, "activity_30": 23.922403}, "trend_signal": 1, "fair_value": 18.045023, "relative_strength": 4.343883, "rate_of_change": 0.46547838465838465, "market_dynamics": 0.741921, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.74, "high": 26.17, "low": 25.4601, "close": 26.11, "volume": 1403427}, "trend_line": 23.457908, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.352545, "activity_20": 24.659949, "activity_30": 24.10308}, "trend_signal": 1, "fair_value": 18.132528, "relative_strength": 4.897446, "rate_of_change": 0.6366630265207187, "market_dynamics": 0.939052, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.06, "high": 26.31, "low": 25.802, "close": 25.97, "volume": 1301297}, "trend_line": 23.592993, "activity_lines": {"activity_5": 25.764667, "activity_10": 25.493273, "activity_20": 24.855055, "activity_30": 24.26515}, "trend_signal": 1, "fair_value": 18.218107, "relative_strength": 5.832998, "rate_of_change": 0.5758612404823146, "market_dynamics": 1.113603, "expectation": {"probability": 58.618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1caead-78a9-45cb-a1a2-ccd5bbc0152e/", "share_image": "https://sharemaestro.com/terminal/7b1caead-78a9-45cb-a1a2-ccd5bbc0152e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}