{"ticker": {"uuid": "7b1caead-78a9-45cb-a1a2-ccd5bbc0152e", "symbol": "ADX", "name": "Adams Diversified Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADX rose 15.87%, moving from 22.01 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.6499, "low": 25.0901, "close": 25.5, "volume": 1000595}, "trend_line": 22.76408, "activity_lines": {"activity_5": 25.066, "activity_10": 24.474798, "activity_20": 23.590978, "activity_30": 23.225497}, "trend_signal": 1, "fair_value": 17.626117, "relative_strength": 3.072815, "rate_of_change": 0.524599317217633, "market_dynamics": 0.871703, "expectation": {"probability": 58.0817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.802705, "high": 11.861719, "low": 11.704228, "close": 11.81, "volume": 501990}, "trend_line": 11.16462, "activity_lines": {"activity_5": 11.68362, "activity_10": 11.568096, "activity_20": 11.410148, "activity_30": 11.301435}, "trend_signal": 1, "fair_value": 10.996815, "relative_strength": -1.322635, "rate_of_change": 0.2486952634942332, "market_dynamics": 0.913127, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.817325, "high": 12.21853, "low": 11.817325, "close": 12.1237, "volume": 517700}, "trend_line": 11.20391, "activity_lines": {"activity_5": 11.8572, "activity_10": 11.681598, "activity_20": 11.485887, "activity_30": 11.363311}, "trend_signal": 1, "fair_value": 11.021576, "relative_strength": -1.237995, "rate_of_change": 0.35191524655564776, "market_dynamics": 1.198135, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.109098, "high": 12.123687, "low": 11.9705, "close": 11.9705, "volume": 591828}, "trend_line": 11.23278, "activity_lines": {"activity_5": 11.925767, "activity_10": 11.753062, "activity_20": 11.5427, "activity_30": 11.412768}, "trend_signal": 1, "fair_value": 11.046844, "relative_strength": -1.052043, "rate_of_change": 0.2576778999474246, "market_dynamics": 1.430518, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.94863, "high": 12.305995, "low": 11.919452, "close": 12.2623, "volume": 447362}, "trend_line": 11.267027, "activity_lines": {"activity_5": 12.064367, "activity_10": 11.868164, "activity_20": 11.62494, "activity_30": 11.479189}, "trend_signal": 1, "fair_value": 11.071715, "relative_strength": -0.906685, "rate_of_change": 0.3048844542490869, "market_dynamics": 1.495853, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.262257, "high": 12.342498, "low": 12.182016, "close": 12.2039, "volume": 469936}, "trend_line": 11.312613, "activity_lines": {"activity_5": 12.13584, "activity_10": 11.957, "activity_20": 11.697348, "activity_30": 11.539632}, "trend_signal": 1, "fair_value": 11.095574, "relative_strength": -0.292864, "rate_of_change": 0.4045965275489278, "market_dynamics": 1.532247, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.24046, "high": 12.510363, "low": 12.196692, "close": 12.4593, "volume": 610862}, "trend_line": 11.373237, "activity_lines": {"activity_5": 12.264247, "activity_10": 12.078482, "activity_20": 11.790016, "activity_30": 11.613612}, "trend_signal": 1, "fair_value": 11.12029, "relative_strength": -0.615622, "rate_of_change": 0.5358974093783541, "market_dynamics": 1.556486, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.488397, "high": 12.75093, "low": 12.473808, "close": 12.6197, "volume": 788245}, "trend_line": 11.441383, "activity_lines": {"activity_5": 12.402833, "activity_10": 12.208709, "activity_20": 11.891401, "activity_30": 11.694029}, "trend_signal": 1, "fair_value": 11.146283, "relative_strength": 0.033498, "rate_of_change": 0.5991785803812977, "market_dynamics": 1.658415, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.619755, "high": 12.845889, "low": 12.61246, "close": 12.8313, "volume": 978203}, "trend_line": 11.51779, "activity_lines": {"activity_5": 12.578887, "activity_10": 12.353678, "activity_20": 12.00662, "activity_30": 11.783701}, "trend_signal": 1, "fair_value": 11.172996, "relative_strength": 0.647765, "rate_of_change": 0.6678126237011703, "market_dynamics": 1.766786, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.860472, "high": 12.918829, "low": 12.634337, "close": 12.6854, "volume": 795028}, "trend_line": 11.58571, "activity_lines": {"activity_5": 12.64892, "activity_10": 12.449042, "activity_20": 12.098227, "activity_30": 11.859031}, "trend_signal": 1, "fair_value": 11.197213, "relative_strength": 1.72515, "rate_of_change": 0.5896964608661981, "market_dynamics": 1.842018, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.707289, "high": 12.80212, "low": 12.656227, "close": 12.6927, "volume": 726828}, "trend_line": 11.64445, "activity_lines": {"activity_5": 12.69318, "activity_10": 12.525042, "activity_20": 12.181439, "activity_30": 11.930449}, "trend_signal": 1, "fair_value": 11.220983, "relative_strength": 2.01707, "rate_of_change": 0.507003886684547, "market_dynamics": 1.837832, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.686214, "high": 12.787616, "low": 12.31309, "close": 12.4082, "volume": 800418}, "trend_line": 11.69419, "activity_lines": {"activity_5": 12.61002, "activity_10": 12.532736, "activity_20": 12.229123, "activity_30": 11.979724}, "trend_signal": 1, "fair_value": 11.24236, "relative_strength": 1.795662, "rate_of_change": 0.42715628475368, "market_dynamics": 1.624633, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.452135, "high": 12.6605, "low": 12.367999, "close": 12.4814, "volume": 749067}, "trend_line": 11.736463, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.542864, "activity_20": 12.278535, "activity_30": 12.030511}, "trend_signal": 1, "fair_value": 11.262537, "relative_strength": 1.57818, "rate_of_change": 0.36148720005404206, "market_dynamics": 1.303046, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.517897, "high": 13.051828, "low": 12.517897, "close": 12.9276, "volume": 899318}, "trend_line": 11.784913, "activity_lines": {"activity_5": 12.657267, "activity_10": 12.627615, "activity_20": 12.365025, "activity_30": 12.107359}, "trend_signal": 1, "fair_value": 11.286996, "relative_strength": 2.56282, "rate_of_change": 0.412816024725669, "market_dynamics": 1.25714, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.942259, "high": 12.949575, "low": 12.554503, "close": 12.5984, "volume": 566615}, "trend_line": 11.826013, "activity_lines": {"activity_5": 12.643713, "activity_10": 12.635109, "activity_20": 12.413138, "activity_30": 12.159842}, "trend_signal": 1, "fair_value": 11.310872, "relative_strength": 1.216408, "rate_of_change": 0.3487509835668718, "market_dynamics": 0.860525, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.656929, "high": 12.689852, "low": 12.539871, "close": 12.5984, "volume": 760346}, "trend_line": 11.8676, "activity_lines": {"activity_5": 12.63596, "activity_10": 12.636493, "activity_20": 12.455553, "activity_30": 12.209673}, "trend_signal": 1, "fair_value": 11.334819, "relative_strength": 1.346011, "rate_of_change": 0.3516569785607357, "market_dynamics": 0.605926, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.569152, "high": 12.642314, "low": 12.320403, "close": 12.3643, "volume": 651867}, "trend_line": 11.91035, "activity_lines": {"activity_5": 12.55646, "activity_10": 12.58814, "activity_20": 12.470182, "activity_30": 12.241718}, "trend_signal": 1, "fair_value": 11.357692, "relative_strength": 2.414454, "rate_of_change": 0.3602244767265483, "market_dynamics": 0.242049, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.335056, "high": 12.36432, "low": 12.035093, "close": 12.1741, "volume": 830274}, "trend_line": 11.93973, "activity_lines": {"activity_5": 12.416487, "activity_10": 12.506933, "activity_20": 12.461801, "activity_30": 12.258735}, "trend_signal": 1, "fair_value": 11.378351, "relative_strength": 1.520951, "rate_of_change": 0.24667621018695096, "market_dynamics": -0.309821, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.137541, "high": 12.27289, "low": 11.998607, "close": 12.2546, "volume": 901685}, "trend_line": 11.98852, "activity_lines": {"activity_5": 12.323833, "activity_10": 12.448464, "activity_20": 12.456994, "activity_30": 12.279049}, "trend_signal": 1, "fair_value": 11.39782, "relative_strength": 1.687181, "rate_of_change": 0.4086357061675478, "market_dynamics": -0.481158, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.210684, "high": 12.40822, "low": 12.174103, "close": 12.218, "volume": 601964}, "trend_line": 12.036573, "activity_lines": {"activity_5": 12.263847, "activity_10": 12.393825, "activity_20": 12.445403, "activity_30": 12.293854}, "trend_signal": 1, "fair_value": 11.416664, "relative_strength": 0.914939, "rate_of_change": 0.40082512270072734, "market_dynamics": -0.772609, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.320378, "high": 12.43012, "low": 11.992542, "close": 12.0131, "volume": 601716}, "trend_line": 12.07295, "activity_lines": {"activity_5": 12.16092, "activity_10": 12.310431, "activity_20": 12.411105, "activity_30": 12.29234}, "trend_signal": 1, "fair_value": 11.434834, "relative_strength": 1.625408, "rate_of_change": 0.30222057391252377, "market_dynamics": -0.914748, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.961908, "high": 12.100914, "low": 11.563177, "close": 11.5961, "volume": 634784}, "trend_line": 12.08258, "activity_lines": {"activity_5": 11.958013, "activity_10": 12.163575, "activity_20": 12.335986, "activity_30": 12.261575}, "trend_signal": 0, "fair_value": 11.453884, "relative_strength": 0.595207, "rate_of_change": 0.07976509469516219, "market_dynamics": -1.078099, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.669226, "high": 12.503265, "low": 11.639961, "close": 12.474, "volume": 564328}, "trend_line": 12.12026, "activity_lines": {"activity_5": 12.098953, "activity_10": 12.191102, "activity_20": 12.345496, "activity_30": 12.286828}, "trend_signal": 0, "fair_value": 11.473978, "relative_strength": 2.200338, "rate_of_change": 0.3118539252378212, "market_dynamics": -1.156118, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.488629, "high": 12.678848, "low": 12.466681, "close": 12.6569, "volume": 1530237}, "trend_line": 12.160403, "activity_lines": {"activity_5": 12.280867, "activity_10": 12.252018, "activity_20": 12.370756, "activity_30": 12.32145}, "trend_signal": 1, "fair_value": 11.493681, "relative_strength": 2.253915, "rate_of_change": 0.33120576621294, "market_dynamics": -0.839733, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.531636, "high": 14.024406, "low": 12.88243, "close": 13.0154, "volume": 1174504}, "trend_line": 12.214193, "activity_lines": {"activity_5": 12.55546, "activity_10": 12.383038, "activity_20": 12.426891, "activity_30": 12.376611}, "trend_signal": 1, "fair_value": 11.514937, "relative_strength": 2.719666, "rate_of_change": 0.44233731398539455, "market_dynamics": -0.391475, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.984142, "high": 13.336122, "low": 12.984142, "close": 13.3283, "volume": 831019}, "trend_line": 12.276957, "activity_lines": {"activity_5": 12.881193, "activity_10": 12.563367, "activity_20": 12.50924, "activity_30": 12.448489}, "trend_signal": 1, "fair_value": 11.537221, "relative_strength": 4.05927, "rate_of_change": 0.5138612104786587, "market_dynamics": 0.103716, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.344, "high": 13.375287, "low": 13.17192, "close": 13.344, "volume": 658200}, "trend_line": 12.34388, "activity_lines": {"activity_5": 13.12448, "activity_10": 12.73328, "activity_20": 12.587729, "activity_30": 12.51733}, "trend_signal": 1, "fair_value": 11.55844, "relative_strength": 3.2478, "rate_of_change": 0.5451106491616852, "market_dynamics": 0.461927, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.297047, "high": 13.371354, "low": 13.234473, "close": 13.3518, "volume": 937287}, "trend_line": 12.41179, "activity_lines": {"activity_5": 13.25384, "activity_10": 12.886798, "activity_20": 12.662749, "activity_30": 12.582357}, "trend_signal": 1, "fair_value": 11.580387, "relative_strength": 2.989374, "rate_of_change": 0.5501511680282007, "market_dynamics": 0.625372, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.367455, "high": 13.766367, "low": 13.355722, "close": 13.563, "volume": 651348}, "trend_line": 12.47849, "activity_lines": {"activity_5": 13.39508, "activity_10": 13.057304, "activity_20": 12.754396, "activity_30": 12.656629}, "trend_signal": 1, "fair_value": 11.602973, "relative_strength": 2.119008, "rate_of_change": 0.5373922697693151, "market_dynamics": 0.687966, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.594264, "high": 13.875849, "low": 13.555155, "close": 13.7507, "volume": 741021}, "trend_line": 12.551933, "activity_lines": {"activity_5": 13.53848, "activity_10": 13.238147, "activity_20": 12.860436, "activity_30": 12.738707}, "trend_signal": 1, "fair_value": 11.626838, "relative_strength": 2.518976, "rate_of_change": 0.5885567885216821, "market_dynamics": 0.759032, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.750717, "high": 13.946262, "low": 13.750717, "close": 13.8524, "volume": 493535}, "trend_line": 12.620983, "activity_lines": {"activity_5": 13.66676, "activity_10": 13.409615, "activity_20": 12.971088, "activity_30": 12.822608}, "trend_signal": 1, "fair_value": 11.650678, "relative_strength": 2.83523, "rate_of_change": 0.5501144724083591, "market_dynamics": 0.81578, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.766309, "high": 13.80534, "low": 13.437795, "close": 13.5473, "volume": 1018974}, "trend_line": 12.678893, "activity_lines": {"activity_5": 13.6584, "activity_10": 13.492167, "activity_20": 13.047161, "activity_30": 12.882371}, "trend_signal": 1, "fair_value": 11.671999, "relative_strength": 2.082761, "rate_of_change": 0.45883906190191115, "market_dynamics": 0.859154, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.531634, "high": 13.825967, "low": 13.523813, "close": 13.735, "volume": 1107632}, "trend_line": 12.732603, "activity_lines": {"activity_5": 13.699053, "activity_10": 13.573371, "activity_20": 13.135686, "activity_30": 12.950506}, "trend_signal": 1, "fair_value": 11.694674, "relative_strength": 1.528739, "rate_of_change": 0.4236174246442399, "market_dynamics": 0.926747, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.703781, "high": 13.969722, "low": 13.609919, "close": 13.9619, "volume": 464723}, "trend_line": 12.798983, "activity_lines": {"activity_5": 13.789793, "activity_10": 13.672902, "activity_20": 13.23985, "activity_30": 13.029816}, "trend_signal": 1, "fair_value": 11.717676, "relative_strength": 1.910657, "rate_of_change": 0.5213388024428356, "market_dynamics": 0.842609, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.98535, "high": 14.306044, "low": 13.922776, "close": 14.2904, "volume": 995676}, "trend_line": 12.866587, "activity_lines": {"activity_5": 13.96344, "activity_10": 13.808433, "activity_20": 13.370376, "activity_30": 13.126036}, "trend_signal": 1, "fair_value": 11.744887, "relative_strength": 3.154989, "rate_of_change": 0.5281982169989686, "market_dynamics": 0.965275, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.274734, "high": 14.485922, "low": 14.196516, "close": 14.4781, "volume": 883920}, "trend_line": 12.942393, "activity_lines": {"activity_5": 14.163673, "activity_10": 13.954909, "activity_20": 13.51072, "activity_30": 13.230005}, "trend_signal": 1, "fair_value": 11.770297, "relative_strength": 2.970624, "rate_of_change": 0.5891694510750851, "market_dynamics": 1.123804, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.54019, "high": 14.751941, "low": 14.461764, "close": 14.6892, "volume": 990110}, "trend_line": 13.016723, "activity_lines": {"activity_5": 14.39256, "activity_10": 14.118862, "activity_20": 13.662218, "activity_30": 13.342702}, "trend_signal": 1, "fair_value": 11.796495, "relative_strength": 2.972584, "rate_of_change": 0.5743141936734695, "market_dynamics": 1.293275, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.696983, "high": 14.830307, "low": 14.375438, "close": 14.6264, "volume": 1149068}, "trend_line": 13.083613, "activity_lines": {"activity_5": 14.524387, "activity_10": 14.246938, "activity_20": 13.796664, "activity_30": 13.446552}, "trend_signal": 1, "fair_value": 11.822894, "relative_strength": 2.810909, "rate_of_change": 0.5138774175343441, "market_dynamics": 1.640754, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.626439, "high": 14.995041, "low": 14.532328, "close": 14.9323, "volume": 612471}, "trend_line": 13.153647, "activity_lines": {"activity_5": 14.698753, "activity_10": 14.407458, "activity_20": 13.948566, "activity_30": 13.565822}, "trend_signal": 1, "fair_value": 11.852346, "relative_strength": 3.166571, "rate_of_change": 0.5352802777031063, "market_dynamics": 1.735528, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.947934, "high": 15.12047, "low": 14.893036, "close": 15.0891, "volume": 731526}, "trend_line": 13.23377, "activity_lines": {"activity_5": 14.860693, "activity_10": 14.571591, "activity_20": 14.10265, "activity_30": 13.69069}, "trend_signal": 1, "fair_value": 11.882501, "relative_strength": 3.160067, "rate_of_change": 0.6091314446860281, "market_dynamics": 1.773864, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.096926, "high": 15.183194, "low": 14.80283, "close": 15.0185, "volume": 1277971}, "trend_line": 13.311297, "activity_lines": {"activity_5": 14.945853, "activity_10": 14.698553, "activity_20": 14.236339, "activity_30": 13.805834}, "trend_signal": 1, "fair_value": 11.91081, "relative_strength": 2.837641, "rate_of_change": 0.5858270167911328, "market_dynamics": 1.835088, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.010655, "high": 15.292987, "low": 14.924387, "close": 14.9636, "volume": 780103}, "trend_line": 13.396477, "activity_lines": {"activity_5": 14.976687, "activity_10": 14.794331, "activity_20": 14.350488, "activity_30": 13.912434}, "trend_signal": 1, "fair_value": 11.938994, "relative_strength": 2.430351, "rate_of_change": 0.6399075912737966, "market_dynamics": 1.713678, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.073465, "high": 15.345054, "low": 14.987196, "close": 15.3009, "volume": 619144}, "trend_line": 13.49046, "activity_lines": {"activity_5": 15.10166, "activity_10": 14.925685, "activity_20": 14.480724, "activity_30": 14.0353}, "trend_signal": 1, "fair_value": 11.968548, "relative_strength": 2.359212, "rate_of_change": 0.7015501164970439, "market_dynamics": 1.641893, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.300857, "high": 15.347913, "low": 15.171455, "close": 15.3087, "volume": 600671}, "trend_line": 13.56983, "activity_lines": {"activity_5": 15.184267, "activity_10": 15.029987, "activity_20": 14.598242, "activity_30": 14.152606}, "trend_signal": 1, "fair_value": 11.997248, "relative_strength": 1.962093, "rate_of_change": 0.5883416873850043, "market_dynamics": 1.523762, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.363648, "high": 15.371491, "low": 14.987204, "close": 15.097, "volume": 663545}, "trend_line": 13.653117, "activity_lines": {"activity_5": 15.171213, "activity_10": 15.071311, "activity_20": 14.682971, "activity_30": 14.251133}, "trend_signal": 1, "fair_value": 12.022594, "relative_strength": 1.384477, "rate_of_change": 0.6137659793822056, "market_dynamics": 1.264864, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.144022, "high": 15.19892, "low": 14.904823, "close": 14.9558, "volume": 722974}, "trend_line": 13.731697, "activity_lines": {"activity_5": 15.110567, "activity_10": 15.072296, "activity_20": 14.74434, "activity_30": 14.335177}, "trend_signal": 1, "fair_value": 12.045868, "relative_strength": 1.851147, "rate_of_change": 0.5755462287476225, "market_dynamics": 0.944655, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.065591, "high": 15.096962, "low": 14.398972, "close": 14.4225, "volume": 764372}, "trend_line": 13.800303, "activity_lines": {"activity_5": 14.876333, "activity_10": 14.967633, "activity_20": 14.747168, "activity_30": 14.379745}, "trend_signal": 1, "fair_value": 12.066288, "relative_strength": 1.259499, "rate_of_change": 0.4996177821284511, "market_dynamics": 0.394328, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.469544, "high": 14.924413, "low": 14.461701, "close": 14.8852, "volume": 959896}, "trend_line": 13.890673, "activity_lines": {"activity_5": 14.832407, "activity_10": 14.951945, "activity_20": 14.788927, "activity_30": 14.449739}, "trend_signal": 1, "fair_value": 12.089372, "relative_strength": 1.721432, "rate_of_change": 0.6548406944398255, "market_dynamics": -0.015254, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.010704, "high": 15.15187, "low": 14.751899, "close": 15.1205, "volume": 1291168}, "trend_line": 13.986203, "activity_lines": {"activity_5": 14.894627, "activity_10": 14.974335, "activity_20": 14.845793, "activity_30": 14.529082}, "trend_signal": 1, "fair_value": 12.113363, "relative_strength": 2.600571, "rate_of_change": 0.6877276572560603, "market_dynamics": -0.252264, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.21458, "high": 15.551811, "low": 15.175368, "close": 15.4577, "volume": 1116644}, "trend_line": 14.094193, "activity_lines": {"activity_5": 15.081793, "activity_10": 15.054611, "activity_20": 14.927358, "activity_30": 14.624018}, "trend_signal": 1, "fair_value": 12.140645, "relative_strength": 2.842748, "rate_of_change": 0.7721180652104143, "market_dynamics": -0.278759, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.551261, "high": 15.826435, "low": 15.449053, "close": 15.7714, "volume": 870206}, "trend_line": 14.21947, "activity_lines": {"activity_5": 15.34948, "activity_10": 15.185222, "activity_20": 15.03067, "activity_30": 14.732225}, "trend_signal": 1, "fair_value": 12.169937, "relative_strength": 3.102076, "rate_of_change": 0.8888554314532146, "market_dynamics": -0.03633, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.724264, "high": 16.455443, "low": 15.684954, "close": 16.2982, "volume": 985268}, "trend_line": 14.376207, "activity_lines": {"activity_5": 15.738393, "activity_10": 15.397925, "activity_20": 15.175015, "activity_30": 14.866336}, "trend_signal": 1, "fair_value": 12.201549, "relative_strength": 6.343312, "rate_of_change": 1.1022703377833454, "market_dynamics": 0.240075, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.368961, "high": 16.502617, "low": 15.779301, "close": 16.0702, "volume": 923353}, "trend_line": 14.49608, "activity_lines": {"activity_5": 15.92626, "activity_10": 15.544909, "activity_20": 15.284546, "activity_30": 14.975626}, "trend_signal": 1, "fair_value": 12.231056, "relative_strength": 5.089828, "rate_of_change": 0.8338291177916285, "market_dynamics": 0.335829, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.109557, "high": 16.361146, "low": 15.952314, "close": 16.2668, "volume": 518874}, "trend_line": 14.61641, "activity_lines": {"activity_5": 16.10066, "activity_10": 15.713651, "activity_20": 15.401681, "activity_30": 15.089866}, "trend_signal": 1, "fair_value": 12.261409, "relative_strength": 4.872649, "rate_of_change": 0.8300864785514493, "market_dynamics": 0.355097, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.203911, "high": 16.777849, "low": 16.203911, "close": 16.7464, "volume": 515094}, "trend_line": 14.740777, "activity_lines": {"activity_5": 16.358507, "activity_10": 15.952173, "activity_20": 15.553517, "activity_30": 15.227285}, "trend_signal": 1, "fair_value": 12.296083, "relative_strength": 6.011941, "rate_of_change": 0.8508724098461897, "market_dynamics": 0.499594, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.754171, "high": 16.942862, "low": 16.675629, "close": 16.935, "volume": 391109}, "trend_line": 14.861, "activity_lines": {"activity_5": 16.593307, "activity_10": 16.194996, "activity_20": 15.71162, "activity_30": 15.368848}, "trend_signal": 1, "fair_value": 12.330152, "relative_strength": 6.30544, "rate_of_change": 0.8155811596634363, "market_dynamics": 0.527463, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.942873, "high": 17.021494, "low": 16.78563, "close": 16.8957, "volume": 557115}, "trend_line": 14.97939, "activity_lines": {"activity_5": 16.737433, "activity_10": 16.394689, "activity_20": 15.85428, "activity_30": 15.500118}, "trend_signal": 1, "fair_value": 12.362949, "relative_strength": 5.906828, "rate_of_change": 0.7966489469080127, "market_dynamics": 0.636697, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.801422, "high": 17.312462, "low": 16.785698, "close": 17.3046, "volume": 469738}, "trend_line": 15.11115, "activity_lines": {"activity_5": 16.978027, "activity_10": 16.62376, "activity_20": 16.025375, "activity_30": 15.650132}, "trend_signal": 1, "fair_value": 12.398406, "relative_strength": 6.2244, "rate_of_change": 0.8796085821919309, "market_dynamics": 0.838509, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.336014, "high": 17.628485, "low": 17.226022, "close": 17.3596, "volume": 870429}, "trend_line": 15.237703, "activity_lines": {"activity_5": 17.15466, "activity_10": 16.818842, "activity_20": 16.188956, "activity_30": 15.795193}, "trend_signal": 1, "fair_value": 12.434668, "relative_strength": 5.345437, "rate_of_change": 0.8374809329534778, "market_dynamics": 1.014645, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.383178, "high": 17.678008, "low": 17.108003, "close": 17.1709, "volume": 653099}, "trend_line": 15.35171, "activity_lines": {"activity_5": 17.19554, "activity_10": 16.938904, "activity_20": 16.323006, "activity_30": 15.919916}, "trend_signal": 1, "fair_value": 12.468323, "relative_strength": 6.081855, "rate_of_change": 0.7481901963832794, "market_dynamics": 1.031886, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.296726, "high": 17.414658, "low": 16.667754, "close": 16.7621, "volume": 1342219}, "trend_line": 15.4487, "activity_lines": {"activity_5": 17.071853, "activity_10": 16.953489, "activity_20": 16.40821, "activity_30": 16.010909}, "trend_signal": 1, "fair_value": 12.499887, "relative_strength": 4.264578, "rate_of_change": 0.6317862961194545, "market_dynamics": 1.110698, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.840674, "high": 17.045011, "low": 16.235291, "close": 16.5655, "volume": 1113843}, "trend_line": 15.549307, "activity_lines": {"activity_5": 16.89416, "activity_10": 16.914316, "activity_20": 16.466387, "activity_30": 16.08296}, "trend_signal": 1, "fair_value": 12.529246, "relative_strength": 5.115923, "rate_of_change": 0.6512327898140303, "market_dynamics": 0.969772, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.057865, "high": 16.595992, "low": 15.873107, "close": 16.0177, "volume": 2775945}, "trend_line": 15.625397, "activity_lines": {"activity_5": 16.55588, "activity_10": 16.770684, "activity_20": 16.464765, "activity_30": 16.113179}, "trend_signal": 1, "fair_value": 12.554375, "relative_strength": 1.545417, "rate_of_change": 0.48934656702063234, "market_dynamics": 0.538019, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.090036, "high": 16.981696, "low": 16.07397, "close": 16.8853, "volume": 872111}, "trend_line": 15.722843, "activity_lines": {"activity_5": 16.592593, "activity_10": 16.785751, "activity_20": 16.542358, "activity_30": 16.194463}, "trend_signal": 1, "fair_value": 12.585633, "relative_strength": 2.819142, "rate_of_change": 0.623638554591603, "market_dynamics": 0.214579, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.909405, "high": 17.230644, "low": 16.88129, "close": 17.0299, "volume": 864420}, "trend_line": 15.81416, "activity_lines": {"activity_5": 16.709127, "activity_10": 16.815864, "activity_20": 16.626214, "activity_30": 16.278789}, "trend_signal": 1, "fair_value": 12.61634, "relative_strength": 2.155766, "rate_of_change": 0.5807919089442036, "market_dynamics": -0.170033, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.078104, "high": 17.222698, "low": 16.813016, "close": 17.1745, "volume": 970626}, "trend_line": 15.90404, "activity_lines": {"activity_5": 16.88326, "activity_10": 16.867113, "activity_20": 16.714638, "activity_30": 16.366553}, "trend_signal": 1, "fair_value": 12.647483, "relative_strength": 2.6458, "rate_of_change": 0.5683514015287618, "market_dynamics": -0.378061, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.190598, "high": 17.198631, "low": 16.346331, "close": 16.3632, "volume": 960630}, "trend_line": 15.95984, "activity_lines": {"activity_5": 16.759467, "activity_10": 16.766498, "activity_20": 16.71523, "activity_30": 16.396177}, "trend_signal": 1, "fair_value": 12.675015, "relative_strength": 1.911459, "rate_of_change": 0.3508542483545038, "market_dynamics": -0.528895, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.499693, "high": 17.086099, "low": 16.447479, "close": 17.062, "volume": 928595}, "trend_line": 16.041027, "activity_lines": {"activity_5": 16.882093, "activity_10": 16.80262, "activity_20": 16.773133, "activity_30": 16.467284}, "trend_signal": 1, "fair_value": 12.707405, "relative_strength": 2.061334, "rate_of_change": 0.5086955758954971, "market_dynamics": -0.585491, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.102237, "high": 17.343227, "low": 16.957643, "close": 17.1906, "volume": 1069510}, "trend_line": 16.116303, "activity_lines": {"activity_5": 16.977967, "activity_10": 16.866535, "activity_20": 16.832918, "activity_30": 16.54145}, "trend_signal": 1, "fair_value": 12.740431, "relative_strength": 1.315761, "rate_of_change": 0.469271699374353, "market_dynamics": -0.60753, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.270863, "high": 17.311027, "low": 17.029874, "close": 17.1825, "volume": 1573005}, "trend_line": 16.186083, "activity_lines": {"activity_5": 17.050787, "activity_10": 16.932049, "activity_20": 16.882073, "activity_30": 16.610237}, "trend_signal": 1, "fair_value": 12.775222, "relative_strength": 0.619511, "rate_of_change": 0.4329777120720646, "market_dynamics": -0.581615, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.198568, "high": 17.343161, "low": 16.965612, "close": 17.2307, "volume": 946661}, "trend_line": 16.259823, "activity_lines": {"activity_5": 17.1295, "activity_10": 17.006116, "activity_20": 16.927606, "activity_30": 16.677631}, "trend_signal": 1, "fair_value": 12.809603, "relative_strength": 0.561061, "rate_of_change": 0.45557655919595125, "market_dynamics": -0.476397, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.198612, "high": 17.503785, "low": 17.054018, "close": 17.4637, "volume": 723660}, "trend_line": 16.34316, "activity_lines": {"activity_5": 17.282133, "activity_10": 17.114027, "activity_20": 16.98838, "activity_30": 16.755301}, "trend_signal": 1, "fair_value": 12.844227, "relative_strength": 0.667525, "rate_of_change": 0.5125332545132885, "market_dynamics": -0.447056, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.568135, "high": 17.720199, "low": 17.391409, "close": 17.6083, "volume": 774695}, "trend_line": 16.420073, "activity_lines": {"activity_5": 17.4096, "activity_10": 17.231898, "activity_20": 17.057376, "activity_30": 16.836923}, "trend_signal": 1, "fair_value": 12.878226, "relative_strength": 0.552862, "rate_of_change": 0.47061278235052195, "market_dynamics": -0.374502, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.600194, "high": 17.656425, "low": 17.294942, "close": 17.4797, "volume": 1049459}, "trend_line": 16.49244, "activity_lines": {"activity_5": 17.45778, "activity_10": 17.297467, "activity_20": 17.1068, "activity_30": 16.905286}, "trend_signal": 1, "fair_value": 12.909962, "relative_strength": 0.673881, "rate_of_change": 0.4407227665796605, "market_dynamics": -0.333052, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.503798, "high": 17.744786, "low": 17.383303, "close": 17.4556, "volume": 1328077}, "trend_line": 16.57106, "activity_lines": {"activity_5": 17.478653, "activity_10": 17.347847, "activity_20": 17.148153, "activity_30": 16.967425}, "trend_signal": 1, "fair_value": 12.93984, "relative_strength": 1.846676, "rate_of_change": 0.4767032652536606, "market_dynamics": -0.169085, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.471725, "high": 18.138462, "low": 17.335164, "close": 18.026, "volume": 1250706}, "trend_line": 16.6734, "activity_lines": {"activity_5": 17.671453, "activity_10": 17.494196, "activity_20": 17.240452, "activity_30": 17.061292}, "trend_signal": 1, "fair_value": 12.972313, "relative_strength": 0.335691, "rate_of_change": 0.6175827014083689, "market_dynamics": 0.169513, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.074183, "high": 18.138446, "low": 17.632369, "close": 17.6886, "volume": 1057216}, "trend_line": 16.78227, "activity_lines": {"activity_5": 17.698767, "activity_10": 17.563718, "activity_20": 17.295423, "activity_30": 17.126789}, "trend_signal": 1, "fair_value": 13.001904, "relative_strength": 0.488566, "rate_of_change": 0.6529562056928976, "market_dynamics": 0.383069, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.676975, "high": 19.922167, "low": 17.907368, "close": 17.9778, "volume": 3388931}, "trend_line": 16.885357, "activity_lines": {"activity_5": 17.807487, "activity_10": 17.661724, "activity_20": 17.374161, "activity_30": 17.20392}, "trend_signal": 1, "fair_value": 13.034913, "relative_strength": 0.424333, "rate_of_change": 0.6142613603523158, "market_dynamics": 0.700787, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.092192, "high": 18.19784, "low": 17.819268, "close": 18.1098, "volume": 1263579}, "trend_line": 16.985, "activity_lines": {"activity_5": 17.935573, "activity_10": 17.767078, "activity_20": 17.462265, "activity_30": 17.282916}, "trend_signal": 1, "fair_value": 13.070374, "relative_strength": -0.058331, "rate_of_change": 0.5901148551375038, "market_dynamics": 0.857338, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.206656, "high": 18.434151, "low": 18.109812, "close": 18.3035, "volume": 1206405}, "trend_line": 17.07986, "activity_lines": {"activity_5": 18.08622, "activity_10": 17.890938, "activity_20": 17.565244, "activity_30": 17.367981}, "trend_signal": 1, "fair_value": 13.104384, "relative_strength": 0.091203, "rate_of_change": 0.5584927877539041, "market_dynamics": 0.853572, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.39156, "high": 18.4796, "low": 17.977772, "close": 18.0394, "volume": 1175186}, "trend_line": 17.15546, "activity_lines": {"activity_5": 18.092307, "activity_10": 17.946398, "activity_20": 17.637678, "activity_30": 17.429886}, "trend_signal": 1, "fair_value": 13.138308, "relative_strength": -0.808632, "rate_of_change": 0.4426265789063929, "market_dynamics": 0.921281, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.11862, "high": 18.2152, "low": 17.59038, "close": 17.8545, "volume": 1376513}, "trend_line": 17.207337, "activity_lines": {"activity_5": 18.035867, "activity_10": 17.953536, "activity_20": 17.686419, "activity_30": 17.474986}, "trend_signal": 1, "fair_value": 13.169094, "relative_strength": -0.039807, "rate_of_change": 0.30239352369448275, "market_dynamics": 0.707207, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.057004, "high": 18.239863, "low": 17.880924, "close": 18.0482, "volume": 1126725}, "trend_line": 17.27327, "activity_lines": {"activity_5": 18.032933, "activity_10": 17.988787, "activity_20": 17.74747, "activity_30": 17.529235}, "trend_signal": 1, "fair_value": 13.200512, "relative_strength": 0.337077, "rate_of_change": 0.3831679474865933, "market_dynamics": 0.586314, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.801704, "high": 18.030608, "low": 17.718066, "close": 18.013, "volume": 961004}, "trend_line": 17.331477, "activity_lines": {"activity_5": 18.013573, "activity_10": 18.00964, "activity_20": 17.7955, "activity_30": 17.57696}, "trend_signal": 1, "fair_value": 13.233225, "relative_strength": 0.588233, "rate_of_change": 0.336977306555154, "market_dynamics": 0.364606, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.057016, "high": 18.286361, "low": 17.748876, "close": 17.8017, "volume": 1562571}, "trend_line": 17.366653, "activity_lines": {"activity_5": 17.930233, "activity_10": 17.982378, "activity_20": 17.818035, "activity_30": 17.607297}, "trend_signal": 1, "fair_value": 13.264323, "relative_strength": 1.275302, "rate_of_change": 0.20296019779502852, "market_dynamics": 0.012075, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.784103, "high": 18.466414, "low": 17.775299, "close": 18.4356, "volume": 2080662}, "trend_line": 17.416673, "activity_lines": {"activity_5": 18.091647, "activity_10": 18.064078, "activity_20": 17.897267, "activity_30": 17.676261}, "trend_signal": 1, "fair_value": 13.304651, "relative_strength": 1.782659, "rate_of_change": 0.288023259288937, "market_dynamics": 0.045638, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.541212, "high": 18.919696, "low": 18.453172, "close": 18.7349, "volume": 1694786}, "trend_line": 17.47798, "activity_lines": {"activity_5": 18.326413, "activity_10": 18.192749, "activity_20": 17.998999, "activity_30": 17.761308}, "trend_signal": 1, "fair_value": 13.346203, "relative_strength": 1.595195, "rate_of_change": 0.35200178587494485, "market_dynamics": 0.145276, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.471406, "high": 18.705473, "low": 18.300291, "close": 18.4624, "volume": 1276561}, "trend_line": 17.516573, "activity_lines": {"activity_5": 18.411653, "activity_10": 18.252851, "activity_20": 18.063484, "activity_30": 17.824819}, "trend_signal": 1, "fair_value": 13.384358, "relative_strength": 1.075533, "rate_of_change": 0.22080926972111378, "market_dynamics": 0.150926, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.219255, "high": 18.68757, "low": 18.1382, "close": 18.4354, "volume": 1294560}, "trend_line": 17.552433, "activity_lines": {"activity_5": 18.46028, "activity_10": 18.299233, "activity_20": 18.118729, "activity_30": 17.884098}, "trend_signal": 1, "fair_value": 13.423908, "relative_strength": 1.039932, "rate_of_change": 0.20472040963720217, "market_dynamics": 0.230359, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.606467, "high": 18.903666, "low": 18.471377, "close": 18.8046, "volume": 1310124}, "trend_line": 17.60689, "activity_lines": {"activity_5": 18.603813, "activity_10": 18.406822, "activity_20": 18.203209, "activity_30": 17.964883}, "trend_signal": 1, "fair_value": 13.466955, "relative_strength": 1.477715, "rate_of_change": 0.3102532851143731, "market_dynamics": 0.193579, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.804648, "high": 18.912721, "low": 18.39037, "close": 18.4354, "volume": 1001873}, "trend_line": 17.662667, "activity_lines": {"activity_5": 18.55742, "activity_10": 18.438173, "activity_20": 18.244802, "activity_30": 18.018335}, "trend_signal": 1, "fair_value": 13.507462, "relative_strength": 1.043144, "rate_of_change": 0.316790756345948, "market_dynamics": -0.091225, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.552503, "high": 18.624462, "low": 17.805, "close": 18.1022, "volume": 1473660}, "trend_line": 17.71389, "activity_lines": {"activity_5": 18.399973, "activity_10": 18.401742, "activity_20": 18.248925, "activity_30": 18.046692}, "trend_signal": 1, "fair_value": 13.546617, "relative_strength": 0.136492, "rate_of_change": 0.29000716596197074, "market_dynamics": -0.341245, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.156158, "high": 18.237213, "low": 17.210525, "close": 17.4717, "volume": 1937393}, "trend_line": 17.762357, "activity_lines": {"activity_5": 18.07454, "activity_10": 18.246171, "activity_20": 18.18996, "activity_30": 18.031067}, "trend_signal": 1, "fair_value": 13.584168, "relative_strength": -0.325486, "rate_of_change": 0.27361014435565684, "market_dynamics": -0.54664, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.219573, "high": 17.363669, "low": 16.706228, "close": 17.1115, "volume": 1755993}, "trend_line": 17.769897, "activity_lines": {"activity_5": 17.695087, "activity_10": 18.035591, "activity_20": 18.097341, "activity_30": 17.989076}, "trend_signal": 0, "fair_value": 13.614578, "relative_strength": -0.155035, "rate_of_change": 0.04244932133724578, "market_dynamics": -0.88735, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.192558, "high": 17.453643, "low": 16.985418, "close": 17.2556, "volume": 1257380}, "trend_line": 17.77742, "activity_lines": {"activity_5": 17.451927, "activity_10": 17.867602, "activity_20": 18.0202, "activity_30": 17.955896}, "trend_signal": 0, "fair_value": 13.64491, "relative_strength": 0.121076, "rate_of_change": 0.0423356421255512, "market_dynamics": -1.122653, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.426755, "high": 17.580579, "low": 17.021482, "close": 17.0485, "volume": 1117308}, "trend_line": 17.77322, "activity_lines": {"activity_5": 17.243, "activity_10": 17.671887, "activity_20": 17.924286, "activity_30": 17.908869}, "trend_signal": 0, "fair_value": 13.673609, "relative_strength": 0.334726, "rate_of_change": -0.02362547546269858, "market_dynamics": -1.238656, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.985361, "high": 17.426657, "low": 15.620408, "close": 15.6975, "volume": 1867324}, "trend_line": 17.75103, "activity_lines": {"activity_5": 16.6762, "activity_10": 17.255756, "activity_20": 17.704361, "activity_30": 17.774951}, "trend_signal": 0, "fair_value": 13.694693, "relative_strength": 1.49442, "rate_of_change": -0.12485075861323036, "market_dynamics": -1.253984, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.301277, "high": 16.86833, "low": 14.859981, "close": 16.5261, "volume": 2116660}, "trend_line": 17.733167, "activity_lines": {"activity_5": 16.545913, "activity_10": 17.045505, "activity_20": 17.572831, "activity_30": 17.695923}, "trend_signal": 0, "fair_value": 13.723353, "relative_strength": 1.033709, "rate_of_change": -0.10063078029837372, "market_dynamics": -1.214076, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.661194, "high": 16.868243, "low": 16.084806, "close": 16.373, "volume": 759624}, "trend_line": 17.705913, "activity_lines": {"activity_5": 16.427633, "activity_10": 16.842624, "activity_20": 17.433634, "activity_30": 17.608171}, "trend_signal": 0, "fair_value": 13.75299, "relative_strength": 1.427276, "rate_of_change": -0.153689411485285, "market_dynamics": -1.222913, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.300927, "high": 17.210536, "low": 15.868637, "close": 17.1565, "volume": 1754885}, "trend_line": 17.705047, "activity_lines": {"activity_5": 16.619753, "activity_10": 16.819695, "activity_20": 17.377326, "activity_30": 17.572725}, "trend_signal": 0, "fair_value": 13.789783, "relative_strength": 1.508754, "rate_of_change": -0.00489102143446926, "market_dynamics": -1.038012, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.192154, "high": 17.939639, "low": 16.998361, "close": 17.8289, "volume": 1181335}, "trend_line": 17.724987, "activity_lines": {"activity_5": 17.042613, "activity_10": 16.948985, "activity_20": 17.390518, "activity_30": 17.580715}, "trend_signal": 0, "fair_value": 13.831104, "relative_strength": 2.389993, "rate_of_change": 0.11262325369708588, "market_dynamics": -0.913209, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.810385, "high": 17.976492, "low": 17.533539, "close": 17.7827, "volume": 1107720}, "trend_line": 17.73562, "activity_lines": {"activity_5": 17.398047, "activity_10": 17.080904, "activity_20": 17.400312, "activity_30": 17.584439}, "trend_signal": 0, "fair_value": 13.874306, "relative_strength": 2.469237, "rate_of_change": 0.05998876049952597, "market_dynamics": -0.779952, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.161071, "high": 18.8255, "low": 18.128772, "close": 18.8255, "volume": 1237239}, "trend_line": 17.776193, "activity_lines": {"activity_5": 17.962067, "activity_10": 17.408231, "activity_20": 17.509762, "activity_30": 17.654754}, "trend_signal": 0, "fair_value": 13.926597, "relative_strength": 2.929318, "rate_of_change": 0.22876561405802795, "market_dynamics": -0.321287, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.687079, "high": 18.871643, "low": 18.37249, "close": 18.5302, "volume": 890836}, "trend_line": 17.81121, "activity_lines": {"activity_5": 18.27436, "activity_10": 17.657253, "activity_20": 17.587388, "activity_30": 17.703399}, "trend_signal": 0, "fair_value": 13.972366, "relative_strength": 3.901288, "rate_of_change": 0.19698818526553943, "market_dynamics": -0.094558, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.816259, "high": 19.014665, "low": 18.640924, "close": 18.8624, "volume": 851107}, "trend_line": 17.858103, "activity_lines": {"activity_5": 18.553573, "activity_10": 17.94088, "activity_20": 17.694188, "activity_30": 17.771218}, "trend_signal": 0, "fair_value": 14.021051, "relative_strength": 3.845079, "rate_of_change": 0.2632780142393512, "market_dynamics": 0.160162, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.770159, "high": 19.185428, "low": 18.770159, "close": 19.1762, "volume": 1111921}, "trend_line": 17.896443, "activity_lines": {"activity_5": 18.82366, "activity_10": 18.252347, "activity_20": 17.825823, "activity_30": 17.856256}, "trend_signal": 0, "fair_value": 14.074979, "relative_strength": 3.779672, "rate_of_change": 0.21469245641601237, "market_dynamics": 0.446251, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.305364, "high": 19.577595, "low": 19.065431, "close": 19.1208, "volume": 1932025}, "trend_line": 17.944183, "activity_lines": {"activity_5": 18.98546, "activity_10": 18.515056, "activity_20": 17.948656, "activity_30": 17.935247}, "trend_signal": 0, "fair_value": 14.1327, "relative_strength": 3.800069, "rate_of_change": 0.2667569192380712, "market_dynamics": 0.653871, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.268479, "high": 19.379218, "low": 19.065459, "close": 19.1116, "volume": 1048146}, "trend_line": 17.981977, "activity_lines": {"activity_5": 19.054987, "activity_10": 18.713851, "activity_20": 18.068774, "activity_30": 18.010564}, "trend_signal": 1, "fair_value": 14.186258, "relative_strength": 3.873689, "rate_of_change": 0.21061978692483055, "market_dynamics": 0.788757, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.074619, "high": 19.932838, "low": 19.056162, "close": 19.8221, "volume": 1734997}, "trend_line": 18.039053, "activity_lines": {"activity_5": 19.342273, "activity_10": 18.994818, "activity_20": 18.253468, "activity_30": 18.129282}, "trend_signal": 1, "fair_value": 14.245549, "relative_strength": 4.068858, "rate_of_change": 0.3174067011652755, "market_dynamics": 0.983892, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.914398, "high": 20.2097, "low": 19.868258, "close": 20.2097, "volume": 1188199}, "trend_line": 18.102593, "activity_lines": {"activity_5": 19.672633, "activity_10": 19.283547, "activity_20": 18.468473, "activity_30": 18.269324}, "trend_signal": 1, "fair_value": 14.306102, "relative_strength": 4.286824, "rate_of_change": 0.35223578532642325, "market_dynamics": 1.0441, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.191292, "high": 20.246661, "low": 19.840621, "close": 19.9975, "volume": 1692805}, "trend_line": 18.167863, "activity_lines": {"activity_5": 19.84244, "activity_10": 19.478182, "activity_20": 18.656577, "activity_30": 18.391576}, "trend_signal": 1, "fair_value": 14.366168, "relative_strength": 3.432665, "rate_of_change": 0.3605560816619018, "market_dynamics": 1.071017, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.997498, "high": 20.302028, "low": 19.859075, "close": 20.2928, "volume": 1477219}, "trend_line": 18.24914, "activity_lines": {"activity_5": 20.055927, "activity_10": 19.687078, "activity_20": 18.865367, "activity_30": 18.528668}, "trend_signal": 1, "fair_value": 14.426162, "relative_strength": 4.254472, "rate_of_change": 0.4473668697303587, "market_dynamics": 1.219135, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.302036, "high": 20.532741, "low": 20.108244, "close": 20.4866, "volume": 1621800}, "trend_line": 18.33042, "activity_lines": {"activity_5": 20.25588, "activity_10": 19.885573, "activity_20": 19.082182, "activity_30": 18.673021}, "trend_signal": 1, "fair_value": 14.484822, "relative_strength": 3.614076, "rate_of_change": 0.445390851294908, "market_dynamics": 1.298189, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.503887, "high": 20.633827, "low": 19.891409, "close": 19.9291, "volume": 1299197}, "trend_line": 18.39429, "activity_lines": {"activity_5": 20.178333, "activity_10": 19.952502, "activity_20": 19.231545, "activity_30": 18.776161}, "trend_signal": 1, "fair_value": 14.539646, "relative_strength": 3.250563, "rate_of_change": 0.34843718801861295, "market_dynamics": 1.292436, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0233, "high": 20.489725, "low": 20.0233, "close": 20.4379, "volume": 930778}, "trend_line": 18.482163, "activity_lines": {"activity_5": 20.263253, "activity_10": 20.086505, "activity_20": 19.415949, "activity_30": 18.908007}, "trend_signal": 1, "fair_value": 14.595155, "relative_strength": 3.212002, "rate_of_change": 0.47771890081105767, "market_dynamics": 1.190568, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.456786, "high": 20.796005, "low": 20.447363, "close": 20.7112, "volume": 853728}, "trend_line": 18.558017, "activity_lines": {"activity_5": 20.42406, "activity_10": 20.241555, "activity_20": 19.611227, "activity_30": 19.051816}, "trend_signal": 1, "fair_value": 14.653204, "relative_strength": 3.488273, "rate_of_change": 0.4104173304823664, "market_dynamics": 1.156034, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.682882, "high": 20.71115, "low": 20.131652, "close": 20.4002, "volume": 1421732}, "trend_line": 18.613527, "activity_lines": {"activity_5": 20.43362, "activity_10": 20.312149, "activity_20": 19.759444, "activity_30": 19.170666}, "trend_signal": 1, "fair_value": 14.711844, "relative_strength": 1.579776, "rate_of_change": 0.2991160100780257, "market_dynamics": 0.983668, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.381364, "high": 20.626355, "low": 20.275829, "close": 20.4379, "volume": 1118559}, "trend_line": 18.679377, "activity_lines": {"activity_5": 20.448587, "activity_10": 20.366336, "activity_20": 19.888859, "activity_30": 19.288368}, "trend_signal": 1, "fair_value": 14.773047, "relative_strength": 1.755893, "rate_of_change": 0.35377497236282796, "market_dynamics": 0.884119, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.381382, "high": 20.635796, "low": 20.192927, "close": 20.5133, "volume": 1237710}, "trend_line": 18.74864, "activity_lines": {"activity_5": 20.491933, "activity_10": 20.410118, "activity_20": 20.006826, "activity_30": 19.406686}, "trend_signal": 1, "fair_value": 14.83228, "relative_strength": 1.720681, "rate_of_change": 0.37079930449502124, "market_dynamics": 0.743837, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.513318, "high": 20.852536, "low": 20.456781, "close": 20.796, "volume": 831064}, "trend_line": 18.81502, "activity_lines": {"activity_5": 20.590567, "activity_10": 20.492733, "activity_20": 20.132002, "activity_30": 19.538773}, "trend_signal": 1, "fair_value": 14.896435, "relative_strength": 1.471046, "rate_of_change": 0.3540523472635816, "market_dynamics": 0.479124, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.871354, "high": 21.106923, "low": 20.739436, "close": 21.0975, "volume": 1189360}, "trend_line": 18.903757, "activity_lines": {"activity_5": 20.765827, "activity_10": 20.619505, "activity_20": 20.268561, "activity_30": 19.68603}, "trend_signal": 1, "fair_value": 14.966333, "relative_strength": 1.612914, "rate_of_change": 0.4716285180669395, "market_dynamics": 0.377264, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.125805, "high": 21.237559, "low": 20.645245, "close": 20.8337, "volume": 1174216}, "trend_line": 18.994807, "activity_lines": {"activity_5": 20.8274, "activity_10": 20.678315, "activity_20": 20.364431, "activity_30": 19.810543}, "trend_signal": 1, "fair_value": 15.036072, "relative_strength": 0.562599, "rate_of_change": 0.48165028782375235, "market_dynamics": 0.252381, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.899649, "high": 21.31425, "low": 20.834538, "close": 21.2106, "volume": 1081490}, "trend_line": 19.119437, "activity_lines": {"activity_5": 20.985707, "activity_10": 20.795816, "activity_20": 20.481669, "activity_30": 19.953497}, "trend_signal": 1, "fair_value": 15.107221, "relative_strength": 1.173045, "rate_of_change": 0.6561266982075669, "market_dynamics": 0.187869, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.229432, "high": 21.483846, "low": 20.824255, "close": 20.8431, "volume": 1122670}, "trend_line": 19.243823, "activity_lines": {"activity_5": 20.97, "activity_10": 20.833336, "activity_20": 20.552548, "activity_30": 20.064701}, "trend_signal": 1, "fair_value": 15.177196, "relative_strength": 1.796138, "rate_of_change": 0.6505735498383015, "market_dynamics": 0.102878, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.09745, "high": 21.474264, "low": 20.95611, "close": 21.2011, "volume": 1276057}, "trend_line": 19.37534, "activity_lines": {"activity_5": 21.05164, "activity_10": 20.919329, "activity_20": 20.646509, "activity_30": 20.190977}, "trend_signal": 1, "fair_value": 15.246619, "relative_strength": 1.683695, "rate_of_change": 0.683424494187056, "market_dynamics": 0.061387, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.370741, "high": 21.709582, "low": 21.295359, "close": 21.644, "volume": 1326246}, "trend_line": 19.528523, "activity_lines": {"activity_5": 21.253907, "activity_10": 21.071973, "activity_20": 20.771514, "activity_30": 20.337342}, "trend_signal": 1, "fair_value": 15.316516, "relative_strength": 1.7491, "rate_of_change": 0.7906080615875567, "market_dynamics": 0.243728, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.813605, "high": 21.983214, "low": 21.672264, "close": 21.9361, "volume": 1590222}, "trend_line": 19.736477, "activity_lines": {"activity_5": 21.517107, "activity_10": 21.260765, "activity_20": 20.912587, "activity_30": 20.49267}, "trend_signal": 1, "fair_value": 15.390125, "relative_strength": 2.318399, "rate_of_change": 1.0648731601463197, "market_dynamics": 0.50137, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.039764, "high": 22.058609, "low": 21.323636, "close": 21.4744, "volume": 1691507}, "trend_line": 19.90142, "activity_lines": {"activity_5": 21.552913, "activity_10": 21.337687, "activity_20": 20.996282, "activity_30": 20.604794}, "trend_signal": 1, "fair_value": 15.457403, "relative_strength": 1.726692, "rate_of_change": 0.8357266598289094, "market_dynamics": 0.770159, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.634622, "high": 22.360079, "low": 21.549818, "close": 21.8325, "volume": 1557719}, "trend_line": 20.083403, "activity_lines": {"activity_5": 21.6905, "activity_10": 21.460873, "activity_20": 21.102831, "activity_30": 20.72938}, "trend_signal": 1, "fair_value": 15.527194, "relative_strength": 3.153695, "rate_of_change": 0.9144221869595178, "market_dynamics": 0.947568, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.282703, "high": 22.926767, "low": 21.821284, "close": 21.9078, "volume": 2018968}, "trend_line": 20.24178, "activity_lines": {"activity_5": 21.787227, "activity_10": 21.573764, "activity_20": 21.206978, "activity_30": 20.847083}, "trend_signal": 1, "fair_value": 15.596447, "relative_strength": 5.362678, "rate_of_change": 0.7885964345783332, "market_dynamics": 1.020024, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.927081, "high": 22.013597, "low": 21.484886, "close": 21.7925, "volume": 1635929}, "trend_line": 20.3739, "activity_lines": {"activity_5": 21.798407, "activity_10": 21.645476, "activity_20": 21.292057, "activity_30": 20.947129}, "trend_signal": 1, "fair_value": 15.664124, "relative_strength": 0.981735, "rate_of_change": 0.6527093961104234, "market_dynamics": 0.960886, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.619419, "high": 22.359613, "low": 21.609806, "close": 22.35, "volume": 1276801}, "trend_line": 20.526143, "activity_lines": {"activity_5": 21.98552, "activity_10": 21.805916, "activity_20": 21.421684, "activity_30": 21.074619}, "trend_signal": 1, "fair_value": 15.737929, "relative_strength": 3.084813, "rate_of_change": 0.7472452500503199, "market_dynamics": 1.025125, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35003, "high": 22.426837, "low": 21.638674, "close": 21.6579, "volume": 1350378}, "trend_line": 20.620557, "activity_lines": {"activity_5": 21.91434, "activity_10": 21.812951, "activity_20": 21.475601, "activity_30": 21.147636}, "trend_signal": 1, "fair_value": 15.808553, "relative_strength": 0.373855, "rate_of_change": 0.45996951302541567, "market_dynamics": 0.709481, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.706015, "high": 22.167436, "low": 21.436853, "close": 21.9175, "volume": 1310168}, "trend_line": 20.733467, "activity_lines": {"activity_5": 21.91746, "activity_10": 21.859053, "activity_20": 21.548664, "activity_30": 21.23131}, "trend_signal": 1, "fair_value": 15.88126, "relative_strength": 1.353311, "rate_of_change": 0.5475603787036373, "market_dynamics": 0.355579, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.01358, "high": 22.54229, "low": 21.94629, "close": 22.475, "volume": 800499}, "trend_line": 20.853887, "activity_lines": {"activity_5": 22.100747, "activity_10": 21.986984, "activity_20": 21.665353, "activity_30": 21.343667}, "trend_signal": 1, "fair_value": 15.957772, "relative_strength": 2.352103, "rate_of_change": 0.580800114134309, "market_dynamics": 0.151819, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.359613, "high": 22.53899, "low": 22.28271, "close": 22.35, "volume": 1071775}, "trend_line": 20.95968, "activity_lines": {"activity_5": 22.204553, "activity_10": 22.069025, "activity_20": 21.760438, "activity_30": 21.44019}, "trend_signal": 1, "fair_value": 16.032786, "relative_strength": 2.726805, "rate_of_change": 0.50730590417028, "market_dynamics": -0.10733, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.484593, "high": 22.686465, "low": 22.40769, "close": 22.6384, "volume": 1556759}, "trend_line": 21.076933, "activity_lines": {"activity_5": 22.367327, "activity_10": 22.190667, "activity_20": 21.875185, "activity_30": 21.548495}, "trend_signal": 1, "fair_value": 16.107837, "relative_strength": 2.319986, "rate_of_change": 0.5594217087283853, "market_dynamics": 0.132443, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.628843, "high": 22.752562, "low": 22.071293, "close": 22.2251, "volume": 2159553}, "trend_line": 21.180717, "activity_lines": {"activity_5": 22.373107, "activity_10": 22.224395, "activity_20": 21.939912, "activity_30": 21.62257}, "trend_signal": 1, "fair_value": 16.180331, "relative_strength": 0.745981, "rate_of_change": 0.49240560759006535, "market_dynamics": 0.234956, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.965515, "high": 22.773, "low": 21.936676, "close": 22.773, "volume": 1570433}, "trend_line": 21.27908, "activity_lines": {"activity_5": 22.523707, "activity_10": 22.344091, "activity_20": 22.04831, "activity_30": 21.725298}, "trend_signal": 1, "fair_value": 16.254432, "relative_strength": 3.477205, "rate_of_change": 0.46439882087088497, "market_dynamics": 0.309042, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.742472, "high": 22.97176, "low": 22.632437, "close": 22.7817, "volume": 1195317}, "trend_line": 21.364813, "activity_lines": {"activity_5": 22.620173, "activity_10": 22.448269, "activity_20": 22.146775, "activity_30": 21.822241}, "trend_signal": 1, "fair_value": 16.326917, "relative_strength": 2.989853, "rate_of_change": 0.40289805762279746, "market_dynamics": 0.249867, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.644393, "high": 23.03177, "low": 22.212884, "close": 22.6542, "volume": 1392143}, "trend_line": 21.45337, "activity_lines": {"activity_5": 22.653693, "activity_10": 22.513376, "activity_20": 22.223642, "activity_30": 21.905427}, "trend_signal": 1, "fair_value": 16.399281, "relative_strength": 2.505292, "rate_of_change": 0.4144992984492679, "market_dynamics": -0.025058, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.703216, "high": 22.987619, "low": 22.556111, "close": 22.8209, "volume": 1104535}, "trend_line": 21.53764, "activity_lines": {"activity_5": 22.7225, "activity_10": 22.593125, "activity_20": 22.308973, "activity_30": 21.993655}, "trend_signal": 1, "fair_value": 16.472807, "relative_strength": 4.460516, "rate_of_change": 0.3928054193816639, "market_dynamics": -0.037082, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.663993, "high": 22.817473, "low": 22.37959, "close": 22.6738, "volume": 1200402}, "trend_line": 21.610547, "activity_lines": {"activity_5": 22.730107, "activity_10": 22.637567, "activity_20": 22.370831, "activity_30": 22.066956}, "trend_signal": 1, "fair_value": 16.547115, "relative_strength": 2.520329, "rate_of_change": 0.33850969744132003, "market_dynamics": -0.301474, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.722807, "high": 22.883544, "low": 22.408983, "close": 22.713, "volume": 913780}, "trend_line": 21.703343, "activity_lines": {"activity_5": 22.720867, "activity_10": 22.670665, "activity_20": 22.429455, "activity_30": 22.138082}, "trend_signal": 1, "fair_value": 16.620322, "relative_strength": 3.07124, "rate_of_change": 0.4294014399542958, "market_dynamics": -0.478664, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.575754, "high": 22.850351, "low": 22.310965, "close": 22.36, "volume": 1277267}, "trend_line": 21.767413, "activity_lines": {"activity_5": 22.59796, "activity_10": 22.625118, "activity_20": 22.445555, "activity_30": 22.180447}, "trend_signal": 1, "fair_value": 16.694483, "relative_strength": 3.364643, "rate_of_change": 0.29520797786774583, "market_dynamics": -0.646203, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.163812, "high": 22.644355, "low": 21.928444, "close": 22.0069, "volume": 1681538}, "trend_line": 21.810603, "activity_lines": {"activity_5": 22.385467, "activity_10": 22.517462, "activity_20": 22.422509, "activity_30": 22.195897}, "trend_signal": 1, "fair_value": 16.766473, "relative_strength": 3.130052, "rate_of_change": 0.198415861361197, "market_dynamics": -0.910424, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.104921, "high": 22.399032, "low": 21.487081, "close": 21.6538, "volume": 1335663}, "trend_line": 21.85239, "activity_lines": {"activity_5": 22.098427, "activity_10": 22.351844, "activity_20": 22.364105, "activity_30": 22.185781}, "trend_signal": 1, "fair_value": 16.835268, "relative_strength": 3.185808, "rate_of_change": 0.1915903012860275, "market_dynamics": -1.064575, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.820557, "high": 22.153995, "low": 20.859472, "close": 20.8987, "volume": 1645373}, "trend_line": 21.86775, "activity_lines": {"activity_5": 21.637493, "activity_10": 22.066836, "activity_20": 22.235132, "activity_30": 22.124253}, "trend_signal": 0, "fair_value": 16.896752, "relative_strength": 1.745321, "rate_of_change": 0.0702897943886282, "market_dynamics": -1.126023, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.996786, "high": 22.095072, "low": 20.506436, "close": 21.9971, "volume": 1261858}, "trend_line": 21.91721, "activity_lines": {"activity_5": 21.661033, "activity_10": 22.005655, "activity_20": 22.21351, "activity_30": 22.132598}, "trend_signal": 0, "fair_value": 16.965044, "relative_strength": 3.412875, "rate_of_change": 0.22617781893427463, "market_dynamics": -1.150744, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.065702, "high": 23.232733, "low": 21.967632, "close": 23.0464, "volume": 1376305}, "trend_line": 21.992223, "activity_lines": {"activity_5": 22.082067, "activity_10": 22.149362, "activity_20": 22.291037, "activity_30": 22.205449}, "trend_signal": 1, "fair_value": 17.039363, "relative_strength": 4.416102, "rate_of_change": 0.34225615395389486, "market_dynamics": -0.96908, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.977815, "high": 23.674112, "low": 22.863955, "close": 23.5172, "volume": 1893134}, "trend_line": 22.07288, "activity_lines": {"activity_5": 22.614273, "activity_10": 22.373856, "activity_20": 22.40798, "activity_30": 22.303834}, "trend_signal": 1, "fair_value": 17.117026, "relative_strength": 1.846067, "rate_of_change": 0.3667523742370301, "market_dynamics": -0.523972, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.497532, "high": 24.262477, "low": 23.448497, "close": 24.1546, "volume": 1733674}, "trend_line": 22.183577, "activity_lines": {"activity_5": 23.25826, "activity_10": 22.698551, "activity_20": 22.577415, "activity_30": 22.438139}, "trend_signal": 1, "fair_value": 17.198496, "relative_strength": 3.907232, "rate_of_change": 0.5015068264766458, "market_dynamics": 0.025545, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.21, "high": 24.47, "low": 23.7, "close": 24.12, "volume": 1623352}, "trend_line": 22.280557, "activity_lines": {"activity_5": 23.723993, "activity_10": 22.992705, "activity_20": 22.734962, "activity_30": 22.563069}, "trend_signal": 1, "fair_value": 17.280442, "relative_strength": 2.692136, "rate_of_change": 0.43717025437332335, "market_dynamics": 0.557286, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.19, "high": 24.655, "low": 23.88, "close": 24.54, "volume": 1131581}, "trend_line": 22.403787, "activity_lines": {"activity_5": 24.114973, "activity_10": 23.336929, "activity_20": 22.920784, "activity_30": 22.70884}, "trend_signal": 1, "fair_value": 17.365221, "relative_strength": 1.992513, "rate_of_change": 0.5530831208573443, "market_dynamics": 0.817529, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.49, "high": 25.304, "low": 24.4201, "close": 25.07, "volume": 1327396}, "trend_line": 22.53275, "activity_lines": {"activity_5": 24.513093, "activity_10": 23.744298, "activity_20": 23.144595, "activity_30": 22.880854}, "trend_signal": 1, "fair_value": 17.451811, "relative_strength": 3.862234, "rate_of_change": 0.575630361063506, "market_dynamics": 0.972106, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.1745, "low": 24.5101, "close": 25.02, "volume": 998597}, "trend_line": 22.645283, "activity_lines": {"activity_5": 24.75964, "activity_10": 24.093304, "activity_20": 23.351286, "activity_30": 23.041322}, "trend_signal": 1, "fair_value": 17.538174, "relative_strength": 2.683684, "rate_of_change": 0.49941973349901414, "market_dynamics": 0.892015, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.6499, "low": 25.0901, "close": 25.5, "volume": 1000595}, "trend_line": 22.76408, "activity_lines": {"activity_5": 25.066, "activity_10": 24.474798, "activity_20": 23.590978, "activity_30": 23.225497}, "trend_signal": 1, "fair_value": 17.626117, "relative_strength": 3.072815, "rate_of_change": 0.524599317217633, "market_dynamics": 0.871703, "expectation": {"probability": 58.0817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1caead-78a9-45cb-a1a2-ccd5bbc0152e/", "share_image": "https://sharemaestro.com/terminal/7b1caead-78a9-45cb-a1a2-ccd5bbc0152e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}