{"ticker": {"uuid": "7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0", "symbol": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3747 fell 9.15%, moving from 590.00 to 536.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.46 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "536.00"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.46"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 553.0, "low": 518.0, "close": 536.0, "volume": 467500}, "trend_line": 643.633333, "activity_lines": {"activity_5": 537.6, "activity_10": 556.854545, "activity_20": 581.4, "activity_30": 608.068817}, "trend_signal": 0, "fair_value": 477.173077, "relative_strength": -37.458122, "rate_of_change": -1.5349312587787145, "market_dynamics": -1.246735, "expectation": {"probability": 52.2636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 600.0, "high": 600.0, "low": 444.0, "close": 540.0, "volume": 29899600}, "trend_line": 392.666667, "activity_lines": {"activity_5": 447.866667, "activity_10": 403.8, "activity_20": 391.22381, "activity_30": 390.010753}, "trend_signal": 0, "fair_value": 496.301282, "relative_strength": 7.022922, "rate_of_change": 1.0638299597321785, "market_dynamics": 0.197622, "expectation": {"probability": 32.3733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.0, "high": 640.0, "low": 463.0, "close": 513.0, "volume": 11896700}, "trend_line": 395.333333, "activity_lines": {"activity_5": 482.333333, "activity_10": 427.4, "activity_20": 403.047619, "activity_30": 397.774194}, "trend_signal": 1, "fair_value": 496.192308, "relative_strength": -2.118978, "rate_of_change": 0.6791169773521835, "market_dynamics": 0.793338, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.0, "high": 539.0, "low": 474.0, "close": 484.0, "volume": 3001700}, "trend_line": 397.066667, "activity_lines": {"activity_5": 495.266667, "activity_10": 443.127273, "activity_20": 411.542857, "activity_30": 403.494624}, "trend_signal": 1, "fair_value": 496.224359, "relative_strength": -4.405704, "rate_of_change": 0.4384487356142098, "market_dynamics": 1.294362, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 482.0, "high": 482.0, "low": 430.0, "close": 459.0, "volume": 2333300}, "trend_line": 398.366667, "activity_lines": {"activity_5": 490.0, "activity_10": 452.236364, "activity_20": 417.271429, "activity_30": 407.490323}, "trend_signal": 1, "fair_value": 496.339744, "relative_strength": -9.779474, "rate_of_change": 0.32740093995349434, "market_dynamics": 1.155104, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 451.0, "high": 485.0, "low": 420.0, "close": 424.0, "volume": 1731300}, "trend_line": 398.633333, "activity_lines": {"activity_5": 464.933333, "activity_10": 453.454545, "activity_20": 419.314286, "activity_30": 409.144086}, "trend_signal": 1, "fair_value": 496.307692, "relative_strength": -13.837186, "rate_of_change": 0.06693983761447253, "market_dynamics": 0.941903, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.0, "high": 426.0, "low": 401.0, "close": 410.0, "volume": 1071900}, "trend_line": 398.5, "activity_lines": {"activity_5": 440.266667, "activity_10": 450.4, "activity_20": 419.87619, "activity_30": 409.877419}, "trend_signal": 1, "fair_value": 496.333333, "relative_strength": -15.939144, "rate_of_change": -0.033447529085580324, "market_dynamics": 0.688029, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.0, "high": 413.0, "low": 390.0, "close": 393.0, "volume": 365200}, "trend_line": 399.0, "activity_lines": {"activity_5": 418.6, "activity_10": 442.981818, "activity_20": 418.780952, "activity_30": 409.522581}, "trend_signal": 1, "fair_value": 496.147436, "relative_strength": -18.3544, "rate_of_change": 0.12547051442910914, "market_dynamics": 0.465917, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.0, "high": 399.0, "low": 377.0, "close": 380.0, "volume": 421800}, "trend_line": 399.1, "activity_lines": {"activity_5": 400.6, "activity_10": 432.145455, "activity_20": 416.47619, "activity_30": 408.296774}, "trend_signal": 1, "fair_value": 496.076923, "relative_strength": -21.291074, "rate_of_change": 0.025062656641609705, "market_dynamics": 0.243811, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.0, "high": 397.0, "low": 381.0, "close": 387.0, "volume": 187400}, "trend_line": 400.066667, "activity_lines": {"activity_5": 391.866667, "activity_10": 421.781818, "activity_20": 414.952381, "activity_30": 407.516129}, "trend_signal": 0, "fair_value": 495.75, "relative_strength": -17.551333, "rate_of_change": 0.24221172638435795, "market_dynamics": 0.091243, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 399.0, "low": 385.0, "close": 385.0, "volume": 199400}, "trend_line": 400.1, "activity_lines": {"activity_5": 387.266667, "activity_10": 410.145455, "activity_20": 413.3, "activity_30": 406.544086}, "trend_signal": 0, "fair_value": 495.634615, "relative_strength": -18.029636, "rate_of_change": 0.008331861349505374, "market_dynamics": -0.050695, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.0, "high": 413.0, "low": 380.0, "close": 405.0, "volume": 344200}, "trend_line": 400.566667, "activity_lines": {"activity_5": 391.933333, "activity_10": 404.236364, "activity_20": 413.533333, "activity_30": 406.860215}, "trend_signal": 0, "fair_value": 495.576923, "relative_strength": -10.380222, "rate_of_change": 0.11663759060234256, "market_dynamics": -0.124346, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 405.0, "high": 418.0, "low": 402.0, "close": 410.0, "volume": 278700}, "trend_line": 401.1, "activity_lines": {"activity_5": 398.6, "activity_10": 401.690909, "activity_20": 414.142857, "activity_30": 407.468817}, "trend_signal": 0, "fair_value": 495.583333, "relative_strength": -9.183121, "rate_of_change": 0.13314462833224897, "market_dynamics": -0.163939, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.0, "high": 472.0, "low": 403.0, "close": 431.0, "volume": 1925600}, "trend_line": 402.033333, "activity_lines": {"activity_5": 411.133333, "activity_10": 404.836364, "activity_20": 416.561905, "activity_30": 409.397849}, "trend_signal": 1, "fair_value": 493.807692, "relative_strength": -7.156286, "rate_of_change": 0.23269334330590988, "market_dynamics": -0.181896, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.0, "high": 468.0, "low": 421.0, "close": 428.0, "volume": 1609700}, "trend_line": 403.466667, "activity_lines": {"activity_5": 419.266667, "activity_10": 408.4, "activity_20": 418.404762, "activity_30": 411.073118}, "trend_signal": 1, "fair_value": 492.782051, "relative_strength": -6.974522, "rate_of_change": 0.35652118427701246, "market_dynamics": -0.268146, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 428.0, "high": 442.0, "low": 400.0, "close": 400.0, "volume": 989000}, "trend_line": 403.7, "activity_lines": {"activity_5": 415.333333, "activity_10": 407.436364, "activity_20": 417.328571, "activity_30": 410.849462}, "trend_signal": 1, "fair_value": 491.589744, "relative_strength": -14.833716, "rate_of_change": 0.05783203894759812, "market_dynamics": -0.401446, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.0, "high": 402.0, "low": 375.0, "close": 388.0, "volume": 302400}, "trend_line": 403.233333, "activity_lines": {"activity_5": 406.4, "activity_10": 404.727273, "activity_20": 414.771429, "activity_30": 409.836559}, "trend_signal": 1, "fair_value": 490.442308, "relative_strength": -13.989104, "rate_of_change": -0.11559747337130857, "market_dynamics": -0.553888, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.0, "high": 401.0, "low": 381.0, "close": 393.0, "volume": 310300}, "trend_line": 403.033333, "activity_lines": {"activity_5": 400.266667, "activity_10": 403.327273, "activity_20": 412.461905, "activity_30": 409.176344}, "trend_signal": 0, "fair_value": 489.49359, "relative_strength": -10.868589, "rate_of_change": -0.04959907419161417, "market_dynamics": -0.699778, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.0, "high": 402.0, "low": 370.0, "close": 389.0, "volume": 327200}, "trend_line": 402.533333, "activity_lines": {"activity_5": 393.933333, "activity_10": 401.2, "activity_20": 409.495238, "activity_30": 408.270968}, "trend_signal": 0, "fair_value": 488.410256, "relative_strength": -8.792843, "rate_of_change": -0.12405921770247226, "market_dynamics": -0.735688, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.0, "high": 399.0, "low": 373.0, "close": 374.0, "volume": 175000}, "trend_line": 401.666667, "activity_lines": {"activity_5": 385.4, "activity_10": 396.181818, "activity_20": 404.847619, "activity_30": 406.430108}, "trend_signal": 0, "fair_value": 487.352564, "relative_strength": -15.386863, "rate_of_change": -0.2153029150507665, "market_dynamics": -0.787252, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.0, "high": 375.0, "low": 352.0, "close": 360.0, "volume": 219800}, "trend_line": 400.966667, "activity_lines": {"activity_5": 375.8, "activity_10": 388.854545, "activity_20": 398.690476, "activity_30": 403.741935}, "trend_signal": 0, "fair_value": 486.416667, "relative_strength": -15.272605, "rate_of_change": -0.17427385877654752, "market_dynamics": -0.835988, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.0, "high": 377.0, "low": 342.0, "close": 369.0, "volume": 192100}, "trend_line": 400.466667, "activity_lines": {"activity_5": 371.866667, "activity_10": 383.618182, "activity_20": 394.057143, "activity_30": 401.67957}, "trend_signal": 0, "fair_value": 485.833333, "relative_strength": -11.883354, "rate_of_change": -0.12469864483772664, "market_dynamics": -0.900878, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.0, "high": 376.0, "low": 362.0, "close": 376.0, "volume": 125400}, "trend_line": 400.666667, "activity_lines": {"activity_5": 371.533333, "activity_10": 380.309091, "activity_20": 390.904762, "activity_30": 400.101075}, "trend_signal": 0, "fair_value": 485.019231, "relative_strength": -12.419269, "rate_of_change": 0.04994173460135834, "market_dynamics": -0.958387, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.0, "high": 388.0, "low": 373.0, "close": 381.0, "volume": 167800}, "trend_line": 401.033333, "activity_lines": {"activity_5": 374.0, "activity_10": 378.527273, "activity_20": 388.880952, "activity_30": 398.832258}, "trend_signal": 0, "fair_value": 484.179487, "relative_strength": -12.561304, "rate_of_change": 0.0915139766293584, "market_dynamics": -0.93742, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.0, "high": 408.0, "low": 371.0, "close": 407.0, "volume": 313400}, "trend_line": 402.1, "activity_lines": {"activity_5": 385.666667, "activity_10": 382.381818, "activity_20": 389.82381, "activity_30": 399.217204}, "trend_signal": 0, "fair_value": 483.788462, "relative_strength": -8.978031, "rate_of_change": 0.2659796361615645, "market_dynamics": -0.67461, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 409.0, "high": 422.0, "low": 403.0, "close": 415.0, "volume": 279100}, "trend_line": 404.966667, "activity_lines": {"activity_5": 397.8, "activity_10": 388.072727, "activity_20": 391.77619, "activity_30": 400.049462}, "trend_signal": 0, "fair_value": 483.166667, "relative_strength": -6.905914, "rate_of_change": 0.7129238995274683, "market_dynamics": -0.318258, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.0, "high": 424.0, "low": 407.0, "close": 417.0, "volume": 222300}, "trend_line": 407.533333, "activity_lines": {"activity_5": 406.933333, "activity_10": 393.854545, "activity_20": 393.961905, "activity_30": 400.825806}, "trend_signal": 0, "fair_value": 482.589744, "relative_strength": -5.551789, "rate_of_change": 0.6337968551866159, "market_dynamics": 0.062812, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.0, "high": 418.0, "low": 374.0, "close": 376.0, "volume": 365500}, "trend_line": 408.9, "activity_lines": {"activity_5": 399.2, "activity_10": 391.654545, "activity_20": 392.209524, "activity_30": 398.791398}, "trend_signal": 0, "fair_value": 481.929487, "relative_strength": -11.454312, "rate_of_change": 0.33535097360979543, "market_dynamics": 0.211759, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.0, "high": 384.0, "low": 361.0, "close": 365.0, "volume": 235500}, "trend_line": 409.866667, "activity_lines": {"activity_5": 387.8, "activity_10": 387.763636, "activity_20": 389.490476, "activity_30": 395.95914}, "trend_signal": 0, "fair_value": 481.217949, "relative_strength": -15.280391, "rate_of_change": 0.23640670090487392, "market_dynamics": 0.078904, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.0, "high": 394.0, "low": 362.0, "close": 365.0, "volume": 305900}, "trend_line": 410.8, "activity_lines": {"activity_5": 377.466667, "activity_10": 384.309091, "activity_20": 386.842857, "activity_30": 393.064516}, "trend_signal": 0, "fair_value": 480.679487, "relative_strength": -15.363416, "rate_of_change": 0.22771624900153314, "market_dynamics": -0.118173, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.0, "high": 393.0, "low": 353.0, "close": 393.0, "volume": 554900}, "trend_line": 407.233333, "activity_lines": {"activity_5": 379.266667, "activity_10": 386.109091, "activity_20": 386.966667, "activity_30": 391.916129}, "trend_signal": 0, "fair_value": 480.173077, "relative_strength": -9.311769, "rate_of_change": -0.8682246835443027, "market_dynamics": -0.105401, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 387.0, "high": 402.0, "low": 385.0, "close": 385.0, "volume": 196300}, "trend_line": 402.066667, "activity_lines": {"activity_5": 379.866667, "activity_10": 385.854545, "activity_20": 386.290476, "activity_30": 390.48172}, "trend_signal": 0, "fair_value": 479.570513, "relative_strength": -10.628534, "rate_of_change": -1.2687237466388883, "market_dynamics": -0.02397, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.0, "high": 425.0, "low": 387.0, "close": 399.0, "volume": 682600}, "trend_line": 398.266667, "activity_lines": {"activity_5": 387.266667, "activity_10": 387.854545, "activity_20": 387.042857, "activity_30": 390.283871}, "trend_signal": 0, "fair_value": 479.141026, "relative_strength": -12.651546, "rate_of_change": -0.9451168952535952, "market_dynamics": 0.328758, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.0, "high": 440.0, "low": 398.0, "close": 421.0, "volume": 862100}, "trend_line": 396.166667, "activity_lines": {"activity_5": 400.466667, "activity_10": 393.436364, "activity_20": 389.942857, "activity_30": 391.750538}, "trend_signal": 0, "fair_value": 478.814103, "relative_strength": -8.410878, "rate_of_change": -0.527284900797376, "market_dynamics": 0.730867, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 417.0, "high": 432.0, "low": 413.0, "close": 422.0, "volume": 410700}, "trend_line": 394.933333, "activity_lines": {"activity_5": 410.266667, "activity_10": 398.472727, "activity_20": 392.985714, "activity_30": 393.417204}, "trend_signal": 0, "fair_value": 478.621795, "relative_strength": -7.287838, "rate_of_change": -0.31131695388194114, "market_dynamics": 0.855904, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.0, "high": 465.0, "low": 417.0, "close": 431.0, "volume": 693100}, "trend_line": 395.166667, "activity_lines": {"activity_5": 419.266667, "activity_10": 404.872727, "activity_20": 396.914286, "activity_30": 395.744086}, "trend_signal": 1, "fair_value": 478.185897, "relative_strength": -5.988664, "rate_of_change": 0.05908187040773625, "market_dynamics": 1.175117, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.0, "high": 438.0, "low": 404.0, "close": 404.0, "volume": 458600}, "trend_line": 394.966667, "activity_lines": {"activity_5": 416.733333, "activity_10": 406.072727, "activity_20": 398.12381, "activity_30": 396.313978}, "trend_signal": 1, "fair_value": 477.621795, "relative_strength": -13.253918, "rate_of_change": -0.05061155626267574, "market_dynamics": 1.134813, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.0, "high": 449.0, "low": 403.0, "close": 436.0, "volume": 682200}, "trend_line": 396.4, "activity_lines": {"activity_5": 423.6, "activity_10": 413.327273, "activity_20": 402.304762, "activity_30": 398.96129}, "trend_signal": 1, "fair_value": 476.50641, "relative_strength": -9.844054, "rate_of_change": 0.36289973806827724, "market_dynamics": 1.148934, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 439.0, "high": 449.0, "low": 417.0, "close": 427.0, "volume": 623400}, "trend_line": 397.966667, "activity_lines": {"activity_5": 425.0, "activity_10": 417.854545, "activity_20": 405.42381, "activity_30": 400.935484}, "trend_signal": 1, "fair_value": 475.814103, "relative_strength": -12.587951, "rate_of_change": 0.39522376387487274, "market_dynamics": 1.118289, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 431.0, "high": 502.0, "low": 428.0, "close": 452.0, "volume": 1624100}, "trend_line": 400.133333, "activity_lines": {"activity_5": 434.333333, "activity_10": 425.8, "activity_20": 410.742857, "activity_30": 404.421505}, "trend_signal": 1, "fair_value": 475.634615, "relative_strength": -8.937894, "rate_of_change": 0.5444340392458097, "market_dynamics": 1.091291, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 451.0, "high": 462.0, "low": 440.0, "close": 455.0, "volume": 632100}, "trend_line": 402.466667, "activity_lines": {"activity_5": 442.666667, "activity_10": 432.709091, "activity_20": 415.97619, "activity_30": 407.96129}, "trend_signal": 1, "fair_value": 475.173077, "relative_strength": -7.407183, "rate_of_change": 0.5831391207790177, "market_dynamics": 1.168835, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.0, "high": 465.0, "low": 408.0, "close": 408.0, "volume": 856300}, "trend_line": 402.566667, "activity_lines": {"activity_5": 433.733333, "activity_10": 429.945455, "activity_20": 416.280952, "activity_30": 408.31828}, "trend_signal": 1, "fair_value": 474.25641, "relative_strength": -14.322087, "rate_of_change": 0.02484677818052016, "market_dynamics": 1.011764, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.0, "high": 477.0, "low": 418.0, "close": 437.0, "volume": 1549700}, "trend_line": 403.466667, "activity_lines": {"activity_5": 434.2, "activity_10": 432.036364, "activity_20": 419.161905, "activity_30": 410.539785}, "trend_signal": 1, "fair_value": 473.737179, "relative_strength": -12.68652, "rate_of_change": 0.22356545481197956, "market_dynamics": 1.086502, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.0, "high": 445.0, "low": 421.0, "close": 438.0, "volume": 456200}, "trend_line": 403.7, "activity_lines": {"activity_5": 434.933333, "activity_10": 433.618182, "activity_20": 421.847619, "activity_30": 412.767742}, "trend_signal": 1, "fair_value": 473.070513, "relative_strength": -10.963795, "rate_of_change": 0.05783203894759812, "market_dynamics": 0.972594, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437.0, "high": 443.0, "low": 394.0, "close": 394.0, "volume": 681700}, "trend_line": 402.566667, "activity_lines": {"activity_5": 420.266667, "activity_10": 426.890909, "activity_20": 420.071429, "activity_30": 412.141935}, "trend_signal": 1, "fair_value": 472.076923, "relative_strength": -16.639372, "rate_of_change": -0.28073643794897035, "market_dynamics": 0.586994, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.0, "high": 429.0, "low": 395.0, "close": 428.0, "volume": 620800}, "trend_line": 403.5, "activity_lines": {"activity_5": 420.8, "activity_10": 426.854545, "activity_20": 421.595238, "activity_30": 413.782796}, "trend_signal": 1, "fair_value": 471.262821, "relative_strength": -10.35681, "rate_of_change": 0.2318455740400396, "market_dynamics": 0.412142, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.0, "high": 427.0, "low": 380.0, "close": 390.0, "volume": 486100}, "trend_line": 403.566667, "activity_lines": {"activity_5": 410.466667, "activity_10": 419.963636, "activity_20": 419.438095, "activity_30": 412.911828}, "trend_signal": 1, "fair_value": 470.307692, "relative_strength": -12.542498, "rate_of_change": 0.01652218091697531, "market_dynamics": -0.16292, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.0, "high": 399.0, "low": 386.0, "close": 394.0, "volume": 184600}, "trend_line": 403.6, "activity_lines": {"activity_5": 402.666667, "activity_10": 414.054545, "activity_20": 417.790476, "activity_30": 412.294624}, "trend_signal": 0, "fair_value": 469.352564, "relative_strength": -13.523153, "rate_of_change": 0.008259601876392672, "market_dynamics": -0.631781, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394.0, "high": 421.0, "low": 391.0, "close": 406.0, "volume": 316200}, "trend_line": 404.166667, "activity_lines": {"activity_5": 401.733333, "activity_10": 411.090909, "activity_20": 417.2, "activity_30": 412.449462}, "trend_signal": 0, "fair_value": 468.423077, "relative_strength": -11.443749, "rate_of_change": 0.140403121902873, "market_dynamics": -0.719465, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.0, "high": 415.0, "low": 369.0, "close": 377.0, "volume": 519400}, "trend_line": 404.266667, "activity_lines": {"activity_5": 393.266667, "activity_10": 403.236364, "activity_20": 413.652381, "activity_30": 410.696774}, "trend_signal": 0, "fair_value": 467.50641, "relative_strength": -17.55091, "rate_of_change": 0.024742268020822678, "market_dynamics": -1.004067, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.0, "high": 386.0, "low": 361.0, "close": 365.0, "volume": 331600}, "trend_line": 404.433333, "activity_lines": {"activity_5": 381.933333, "activity_10": 394.563636, "activity_20": 408.904762, "activity_30": 408.163441}, "trend_signal": 0, "fair_value": 466.564103, "relative_strength": -21.134531, "rate_of_change": 0.041226747987120255, "market_dynamics": -1.069212, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 368.0, "high": 400.0, "low": 363.0, "close": 386.0, "volume": 509300}, "trend_line": 405.0, "activity_lines": {"activity_5": 381.8, "activity_10": 391.345455, "activity_20": 406.290476, "activity_30": 406.974194}, "trend_signal": 0, "fair_value": 465.916667, "relative_strength": -16.168926, "rate_of_change": 0.1401138219237719, "market_dynamics": -1.044509, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.0, "high": 400.0, "low": 368.0, "close": 390.0, "volume": 307000}, "trend_line": 405.466667, "activity_lines": {"activity_5": 383.266667, "activity_10": 389.254545, "activity_20": 404.052381, "activity_30": 406.006452}, "trend_signal": 0, "fair_value": 465.269231, "relative_strength": -14.158435, "rate_of_change": 0.11522641975307966, "market_dynamics": -1.057516, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.0, "high": 412.0, "low": 386.0, "close": 408.0, "volume": 255700}, "trend_line": 406.366667, "activity_lines": {"activity_5": 391.0, "activity_10": 391.290909, "activity_20": 403.571429, "activity_30": 406.169892}, "trend_signal": 0, "fair_value": 464.775641, "relative_strength": -9.741509, "rate_of_change": 0.22196645821937175, "market_dynamics": -0.945693, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.0, "high": 430.0, "low": 408.0, "close": 422.0, "volume": 343000}, "trend_line": 406.866667, "activity_lines": {"activity_5": 403.266667, "activity_10": 396.418182, "activity_20": 404.485714, "activity_30": 407.178495}, "trend_signal": 0, "fair_value": 464.403846, "relative_strength": -6.288087, "rate_of_change": 0.12304158795583496, "market_dynamics": -0.706433, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 420.0, "high": 420.0, "low": 403.0, "close": 404.0, "volume": 349700}, "trend_line": 406.5, "activity_lines": {"activity_5": 406.533333, "activity_10": 397.763636, "activity_20": 403.685714, "activity_30": 406.993548}, "trend_signal": 0, "fair_value": 464.070513, "relative_strength": -9.131101, "rate_of_change": -0.09011969515802255, "market_dynamics": -0.520917, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.0, "high": 417.0, "low": 400.0, "close": 414.0, "volume": 177600}, "trend_line": 406.4, "activity_lines": {"activity_5": 410.533333, "activity_10": 401.363636, "activity_20": 403.966667, "activity_30": 407.477419}, "trend_signal": 0, "fair_value": 463.647436, "relative_strength": -8.688987, "rate_of_change": -0.024600246002465617, "market_dynamics": -0.361651, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.0, "high": 434.0, "low": 405.0, "close": 430.0, "volume": 347700}, "trend_line": 408.2, "activity_lines": {"activity_5": 418.0, "activity_10": 407.436364, "activity_20": 405.72381, "activity_30": 409.0}, "trend_signal": 0, "fair_value": 463.326923, "relative_strength": -7.842205, "rate_of_change": 0.44291338582677453, "market_dynamics": -0.083521, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.0, "high": 440.0, "low": 416.0, "close": 436.0, "volume": 341800}, "trend_line": 410.566667, "activity_lines": {"activity_5": 424.8, "activity_10": 413.945455, "activity_20": 408.080952, "activity_30": 410.793548}, "trend_signal": 0, "fair_value": 462.775641, "relative_strength": -6.862105, "rate_of_change": 0.5797812346888797, "market_dynamics": 0.197793, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 432.0, "high": 436.0, "low": 407.0, "close": 410.0, "volume": 97800}, "trend_line": 412.066667, "activity_lines": {"activity_5": 421.066667, "activity_10": 415.181818, "activity_20": 407.919048, "activity_30": 410.756989}, "trend_signal": 0, "fair_value": 462.147436, "relative_strength": -9.65736, "rate_of_change": 0.36534870474519066, "market_dynamics": 0.258, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.0, "high": 470.0, "low": 396.0, "close": 400.0, "volume": 1454800}, "trend_line": 412.3, "activity_lines": {"activity_5": 414.8, "activity_10": 414.0, "activity_20": 407.004762, "activity_30": 409.978495}, "trend_signal": 0, "fair_value": 461.442308, "relative_strength": -6.097164, "rate_of_change": 0.05662506062399267, "market_dynamics": 0.493891, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.0, "high": 416.0, "low": 376.0, "close": 377.0, "volume": 188700}, "trend_line": 412.033333, "activity_lines": {"activity_5": 401.133333, "activity_10": 408.0, "activity_20": 404.161905, "activity_30": 407.701075}, "trend_signal": 0, "fair_value": 460.685897, "relative_strength": -6.923481, "rate_of_change": -0.06467790443851176, "market_dynamics": 0.28759, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.0, "high": 366.0, "low": 282.0, "close": 342.0, "volume": 689900}, "trend_line": 410.133333, "activity_lines": {"activity_5": 378.266667, "activity_10": 395.8, "activity_20": 398.133333, "activity_30": 403.182796}, "trend_signal": 0, "fair_value": 459.653846, "relative_strength": -13.122007, "rate_of_change": -0.46112774084713043, "market_dynamics": -0.120556, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.0, "high": 377.0, "low": 332.0, "close": 376.0, "volume": 318100}, "trend_line": 408.633333, "activity_lines": {"activity_5": 372.6, "activity_10": 390.654545, "activity_20": 395.795238, "activity_30": 400.980645}, "trend_signal": 0, "fair_value": 459.185897, "relative_strength": -11.65448, "rate_of_change": -0.3657347207133735, "market_dynamics": -0.218495, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 377.0, "high": 410.0, "low": 367.0, "close": 389.0, "volume": 641300}, "trend_line": 407.533333, "activity_lines": {"activity_5": 375.266667, "activity_10": 388.454545, "activity_20": 394.990476, "activity_30": 399.713978}, "trend_signal": 0, "fair_value": 458.570513, "relative_strength": -8.875766, "rate_of_change": -0.26918998308930564, "market_dynamics": -0.367334, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.0, "high": 411.0, "low": 380.0, "close": 383.0, "volume": 948100}, "trend_line": 405.933333, "activity_lines": {"activity_5": 377.333333, "activity_10": 385.763636, "activity_20": 393.638095, "activity_30": 398.131183}, "trend_signal": 0, "fair_value": 457.974359, "relative_strength": -10.433791, "rate_of_change": -0.39260592212711654, "market_dynamics": -0.284331, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.0, "high": 387.0, "low": 362.0, "close": 365.0, "volume": 312400}, "trend_line": 404.633333, "activity_lines": {"activity_5": 374.533333, "activity_10": 380.181818, "activity_20": 390.785714, "activity_30": 395.490323}, "trend_signal": 0, "fair_value": 457.185897, "relative_strength": -8.860555, "rate_of_change": -0.3202496307441723, "market_dynamics": -0.323825, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.0, "high": 378.0, "low": 348.0, "close": 371.0, "volume": 172400}, "trend_line": 402.466667, "activity_lines": {"activity_5": 374.533333, "activity_10": 376.581818, "activity_20": 388.62381, "activity_30": 393.32043}, "trend_signal": 0, "fair_value": 455.923077, "relative_strength": -7.555605, "rate_of_change": -0.5354640419601864, "market_dynamics": -0.506833, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.0, "high": 393.0, "low": 351.0, "close": 376.0, "volume": 277500}, "trend_line": 400.766667, "activity_lines": {"activity_5": 374.266667, "activity_10": 374.963636, "activity_20": 387.047619, "activity_30": 391.612903}, "trend_signal": 0, "fair_value": 454.179487, "relative_strength": -8.82553, "rate_of_change": -0.4223952290687439, "market_dynamics": -0.775436, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.0, "high": 392.0, "low": 374.0, "close": 381.0, "volume": 129600}, "trend_line": 398.4, "activity_lines": {"activity_5": 375.666667, "activity_10": 375.345455, "activity_20": 386.090476, "activity_30": 390.337634}, "trend_signal": 0, "fair_value": 452.852564, "relative_strength": -12.068743, "rate_of_change": -0.5905348909668695, "market_dynamics": -0.931475, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 373.0, "high": 385.0, "low": 369.0, "close": 378.0, "volume": 76200}, "trend_line": 395.833333, "activity_lines": {"activity_5": 376.6, "activity_10": 375.709091, "activity_20": 384.828571, "activity_30": 389.021505}, "trend_signal": 0, "fair_value": 451.615385, "relative_strength": -9.623177, "rate_of_change": -0.6442437248995972, "market_dynamics": -0.889736, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.0, "high": 379.0, "low": 365.0, "close": 375.0, "volume": 38400}, "trend_line": 394.733333, "activity_lines": {"activity_5": 376.866667, "activity_10": 375.927273, "activity_20": 383.219048, "activity_30": 387.677419}, "trend_signal": 0, "fair_value": 450.339744, "relative_strength": -12.208472, "rate_of_change": -0.2778947370761133, "market_dynamics": -0.83677, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.0, "high": 376.0, "low": 368.0, "close": 375.0, "volume": 24400}, "trend_line": 392.666667, "activity_lines": {"activity_5": 376.466667, "activity_10": 376.181818, "activity_20": 381.661905, "activity_30": 386.404301}, "trend_signal": 0, "fair_value": 449.070513, "relative_strength": -10.500352, "rate_of_change": -0.5235600409758144, "market_dynamics": -0.794752, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.0, "high": 380.0, "low": 368.0, "close": 380.0, "volume": 47000}, "trend_line": 390.733333, "activity_lines": {"activity_5": 377.466667, "activity_10": 376.745455, "activity_20": 380.652381, "activity_30": 385.587097}, "trend_signal": 0, "fair_value": 447.884615, "relative_strength": -6.437367, "rate_of_change": -0.49236010144960995, "market_dynamics": -0.702704, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.0, "high": 417.0, "low": 373.0, "close": 391.0, "volume": 709500}, "trend_line": 390.633333, "activity_lines": {"activity_5": 381.866667, "activity_10": 379.236364, "activity_20": 380.82381, "activity_30": 385.604301}, "trend_signal": 0, "fair_value": 446.788462, "relative_strength": -3.824671, "rate_of_change": -0.0255929022569525, "market_dynamics": -0.29916, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.0, "high": 412.0, "low": 378.0, "close": 396.0, "volume": 292900}, "trend_line": 389.566667, "activity_lines": {"activity_5": 387.266667, "activity_10": 382.6, "activity_20": 381.619048, "activity_30": 385.950538}, "trend_signal": 0, "fair_value": 445.583333, "relative_strength": -5.878769, "rate_of_change": -0.2730606709386979, "market_dynamics": 0.14007, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.0, "high": 466.0, "low": 356.0, "close": 356.0, "volume": 1965400}, "trend_line": 388.433333, "activity_lines": {"activity_5": 378.133333, "activity_10": 378.454545, "activity_20": 378.642857, "activity_30": 383.784946}, "trend_signal": 0, "fair_value": 444.032051, "relative_strength": -13.052265, "rate_of_change": -0.290921707631621, "market_dynamics": 0.44977, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 361.0, "high": 452.0, "low": 358.0, "close": 441.0, "volume": 5856800}, "trend_line": 390.0, "activity_lines": {"activity_5": 398.6, "activity_10": 389.927273, "activity_20": 384.038095, "activity_30": 387.176344}, "trend_signal": 0, "fair_value": 442.974359, "relative_strength": 8.880461, "rate_of_change": 0.4033297008524228, "market_dynamics": 0.869913, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.0, "high": 487.0, "low": 381.0, "close": 397.0, "volume": 7988400}, "trend_line": 389.7, "activity_lines": {"activity_5": 400.0, "activity_10": 392.127273, "activity_20": 385.190476, "activity_30": 387.627957}, "trend_signal": 0, "fair_value": 441.903846, "relative_strength": -1.41516, "rate_of_change": -0.07692307692307984, "market_dynamics": 0.914708, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.0, "high": 407.0, "low": 367.0, "close": 369.0, "volume": 1454500}, "trend_line": 389.433333, "activity_lines": {"activity_5": 390.933333, "activity_10": 388.854545, "activity_20": 383.861905, "activity_30": 386.292473}, "trend_signal": 0, "fair_value": 440.929487, "relative_strength": -10.077648, "rate_of_change": -0.06842879137797896, "market_dynamics": 0.732829, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.0, "high": 377.0, "low": 332.0, "close": 333.0, "volume": 1270700}, "trend_line": 388.366667, "activity_lines": {"activity_5": 371.333333, "activity_10": 379.254545, "activity_20": 379.3, "activity_30": 382.651613}, "trend_signal": 0, "fair_value": 439.910256, "relative_strength": -19.240657, "rate_of_change": -0.273902080179664, "market_dynamics": 0.497863, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 332.0, "high": 342.0, "low": 315.0, "close": 317.0, "volume": 726000}, "trend_line": 386.066667, "activity_lines": {"activity_5": 350.6, "activity_10": 367.563636, "activity_20": 373.533333, "activity_30": 378.047312}, "trend_signal": 0, "fair_value": 438.705128, "relative_strength": -21.186138, "rate_of_change": -0.5922238429386144, "market_dynamics": -0.081017, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.0, "high": 347.0, "low": 319.0, "close": 338.0, "volume": 697000}, "trend_line": 384.333333, "activity_lines": {"activity_5": 339.466667, "activity_10": 360.745455, "activity_20": 370.052381, "activity_30": 374.946237}, "trend_signal": 0, "fair_value": 437.615385, "relative_strength": -18.755641, "rate_of_change": -0.4489727158962453, "market_dynamics": -0.541568, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.0, "high": 342.0, "low": 336.0, "close": 336.0, "volume": 24200}, "trend_line": 381.933333, "activity_lines": {"activity_5": 334.533333, "activity_10": 354.236364, "activity_20": 366.4, "activity_30": 371.827957}, "trend_signal": 0, "fair_value": 436.512821, "relative_strength": -17.978335, "rate_of_change": -0.6244579363611893, "market_dynamics": -0.812907, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.0, "high": 346.0, "low": 325.0, "close": 332.0, "volume": 431100}, "trend_line": 378.933333, "activity_lines": {"activity_5": 332.333333, "activity_10": 347.8, "activity_20": 362.557143, "activity_30": 368.606452}, "trend_signal": 0, "fair_value": 435.089744, "relative_strength": -17.07252, "rate_of_change": -0.7854773963915843, "market_dynamics": -0.914193, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.0, "high": 329.0, "low": 318.0, "close": 323.0, "volume": 185500}, "trend_line": 376.233333, "activity_lines": {"activity_5": 329.6, "activity_10": 340.8, "activity_20": 358.128571, "activity_30": 364.997849}, "trend_signal": 0, "fair_value": 433.358974, "relative_strength": -17.255107, "rate_of_change": -0.7125263904930709, "market_dynamics": -0.932209, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.0, "high": 384.0, "low": 307.0, "close": 318.0, "volume": 6130900}, "trend_line": 373.033333, "activity_lines": {"activity_5": 325.866667, "activity_10": 334.218182, "activity_20": 353.509524, "activity_30": 361.24086}, "trend_signal": 0, "fair_value": 431.74359, "relative_strength": -20.981517, "rate_of_change": -0.8505360156379309, "market_dynamics": -0.879488, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 332.0, "low": 298.0, "close": 298.0, "volume": 928200}, "trend_line": 368.633333, "activity_lines": {"activity_5": 315.4, "activity_10": 324.690909, "activity_20": 347.209524, "activity_30": 356.4}, "trend_signal": 0, "fair_value": 429.416667, "relative_strength": -24.647406, "rate_of_change": -1.1795192575994364, "market_dynamics": -0.955218, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 295.0, "high": 334.0, "low": 291.0, "close": 318.0, "volume": 3766600}, "trend_line": 364.7, "activity_lines": {"activity_5": 314.266667, "activity_10": 321.4, "activity_20": 343.161905, "activity_30": 353.133333}, "trend_signal": 0, "fair_value": 428.121795, "relative_strength": -17.525276, "rate_of_change": -1.067004160472923, "market_dynamics": -0.8986, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.0, "high": 352.0, "low": 321.0, "close": 348.0, "volume": 1253400}, "trend_line": 362.633333, "activity_lines": {"activity_5": 324.333333, "activity_10": 325.0, "activity_20": 342.247619, "activity_30": 352.055914}, "trend_signal": 0, "fair_value": 426.923077, "relative_strength": -10.15616, "rate_of_change": -0.5666758979983535, "market_dynamics": -0.741341, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.0, "high": 360.0, "low": 330.0, "close": 334.0, "volume": 883000}, "trend_line": 360.433333, "activity_lines": {"activity_5": 328.666667, "activity_10": 326.436364, "activity_20": 340.157143, "activity_30": 350.208602}, "trend_signal": 0, "fair_value": 425.820513, "relative_strength": -12.549994, "rate_of_change": -0.6066734080399577, "market_dynamics": -0.669006, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.0, "high": 329.0, "low": 306.0, "close": 306.0, "volume": 330900}, "trend_line": 358.066667, "activity_lines": {"activity_5": 322.933333, "activity_10": 322.763636, "activity_20": 335.609524, "activity_30": 346.696774}, "trend_signal": 0, "fair_value": 423.846154, "relative_strength": -15.877343, "rate_of_change": -0.6566168506951073, "market_dynamics": -0.639357, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.0, "high": 455.0, "low": 307.0, "close": 401.0, "volume": 28283200}, "trend_line": 360.033333, "activity_lines": {"activity_5": 349.666667, "activity_10": 336.563636, "activity_20": 340.438095, "activity_30": 349.466667}, "trend_signal": 0, "fair_value": 422.352564, "relative_strength": 11.170612, "rate_of_change": 0.5492457637784061, "market_dynamics": -0.175662, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 661.0, "low": 389.0, "close": 661.0, "volume": 31661200}, "trend_line": 369.533333, "activity_lines": {"activity_5": 456.2, "activity_10": 396.490909, "activity_20": 369.904762, "activity_30": 368.883871}, "trend_signal": 0, "fair_value": 421.884615, "relative_strength": 79.849179, "rate_of_change": 2.63864457239019, "market_dynamics": 0.276696, "expectation": {"probability": 32.9989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 646.0, "high": 789.0, "low": 541.0, "close": 551.0, "volume": 14724300}, "trend_line": 374.933333, "activity_lines": {"activity_5": 503.2, "activity_10": 430.509091, "activity_20": 387.557143, "activity_30": 380.591398}, "trend_signal": 1, "fair_value": 420.737179, "relative_strength": 46.320133, "rate_of_change": 1.4613025450670174, "market_dynamics": 0.692507, "expectation": {"probability": 24.2975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 550.0, "high": 683.0, "low": 498.0, "close": 508.0, "volume": 10910800}, "trend_line": 379.1, "activity_lines": {"activity_5": 522.333333, "activity_10": 452.727273, "activity_20": 400.352381, "activity_30": 389.176344}, "trend_signal": 1, "fair_value": 419.525641, "relative_strength": 36.181612, "rate_of_change": 1.1113087669908555, "market_dynamics": 1.271232, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.0, "high": 518.0, "low": 400.0, "close": 415.0, "volume": 3609100}, "trend_line": 380.766667, "activity_lines": {"activity_5": 498.866667, "activity_10": 454.672727, "activity_20": 403.757143, "activity_30": 391.492473}, "trend_signal": 1, "fair_value": 418.057692, "relative_strength": 21.741633, "rate_of_change": 0.4396378264310106, "market_dynamics": 1.110942, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.0, "high": 435.0, "low": 375.0, "close": 424.0, "volume": 2171100}, "trend_line": 382.533333, "activity_lines": {"activity_5": 471.133333, "activity_10": 456.490909, "activity_20": 407.738095, "activity_30": 394.28172}, "trend_signal": 1, "fair_value": 416.794872, "relative_strength": 24.67738, "rate_of_change": 0.4639760129003213, "market_dynamics": 0.861528, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.0, "high": 454.0, "low": 394.0, "close": 436.0, "volume": 3201600}, "trend_line": 384.533333, "activity_lines": {"activity_5": 445.866667, "activity_10": 458.2, "activity_20": 412.942857, "activity_30": 397.731183}, "trend_signal": 1, "fair_value": 415.955128, "relative_strength": 23.503536, "rate_of_change": 0.5228302548996429, "market_dynamics": 0.625649, "expectation": {"probability": 30.8023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.0, "high": 454.0, "low": 387.0, "close": 388.0, "volume": 1688500}, "trend_line": 384.766667, "activity_lines": {"activity_5": 419.6, "activity_10": 449.036364, "activity_20": 413.390476, "activity_30": 397.954839}, "trend_signal": 1, "fair_value": 415.076923, "relative_strength": 6.807172, "rate_of_change": 0.06067978507339353, "market_dynamics": 0.347313, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.0, "high": 435.0, "low": 363.0, "close": 363.0, "volume": 3345000}, "trend_line": 384.266667, "activity_lines": {"activity_5": 395.866667, "activity_10": 434.6, "activity_20": 411.366667, "activity_30": 396.550538}, "trend_signal": 1, "fair_value": 414.070513, "relative_strength": -2.98705, "rate_of_change": -0.12994888665862525, "market_dynamics": 0.193271, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.0, "high": 379.0, "low": 360.0, "close": 374.0, "volume": 804100}, "trend_line": 384.233333, "activity_lines": {"activity_5": 385.466667, "activity_10": 421.636364, "activity_20": 410.247619, "activity_30": 395.888172}, "trend_signal": 1, "fair_value": 413.339744, "relative_strength": -1.860548, "rate_of_change": -0.008674705058393213, "market_dynamics": 0.039431, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.0, "high": 407.0, "low": 371.0, "close": 400.0, "volume": 1116600}, "trend_line": 385.066667, "activity_lines": {"activity_5": 386.466667, "activity_10": 412.163636, "activity_20": 411.333333, "activity_30": 396.905376}, "trend_signal": 1, "fair_value": 412.416667, "relative_strength": 4.032602, "rate_of_change": 0.21688227658269807, "market_dynamics": -0.110933, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.0, "high": 420.0, "low": 371.0, "close": 383.0, "volume": 3170900}, "trend_line": 385.166667, "activity_lines": {"activity_5": 383.4, "activity_10": 399.618182, "activity_20": 410.504762, "activity_30": 396.772043}, "trend_signal": 0, "fair_value": 411.115385, "relative_strength": 1.140621, "rate_of_change": 0.025969529063397934, "market_dynamics": -0.21526, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.0, "high": 405.0, "low": 373.0, "close": 381.0, "volume": 1724000}, "trend_line": 384.833333, "activity_lines": {"activity_5": 383.2, "activity_10": 391.763636, "activity_20": 409.261905, "activity_30": 396.503226}, "trend_signal": 0, "fair_value": 410.108974, "relative_strength": -1.501783, "rate_of_change": -0.0865427952518114, "market_dynamics": -0.298559, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 378.0, "high": 381.0, "low": 357.0, "close": 360.0, "volume": 685700}, "trend_line": 383.633333, "activity_lines": {"activity_5": 376.466667, "activity_10": 383.181818, "activity_20": 405.785714, "activity_30": 394.901075}, "trend_signal": 0, "fair_value": 408.75641, "relative_strength": -6.201152, "rate_of_change": -0.3118233004000172, "market_dynamics": -0.398519, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.0, "high": 393.0, "low": 359.0, "close": 379.0, "volume": 1526500}, "trend_line": 384.4, "activity_lines": {"activity_5": 376.266667, "activity_10": 380.745455, "activity_20": 403.942857, "activity_30": 394.602151}, "trend_signal": 0, "fair_value": 407.884615, "relative_strength": -1.332953, "rate_of_change": 0.19984368772251188, "market_dynamics": -0.505455, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.0, "high": 548.0, "low": 379.0, "close": 416.0, "volume": 17140500}, "trend_line": 383.566667, "activity_lines": {"activity_5": 388.066667, "activity_10": 385.690909, "activity_20": 405.333333, "activity_30": 396.64086}, "trend_signal": 1, "fair_value": 407.121795, "relative_strength": 6.621148, "rate_of_change": -0.21678798126950624, "market_dynamics": -0.477443, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.0, "high": 523.0, "low": 386.0, "close": 489.0, "volume": 16175200}, "trend_line": 386.633333, "activity_lines": {"activity_5": 423.133333, "activity_10": 404.054545, "activity_20": 413.114286, "activity_30": 403.443011}, "trend_signal": 1, "fair_value": 406.955128, "relative_strength": 19.487057, "rate_of_change": 0.7995131652042116, "market_dynamics": -0.268808, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 481.0, "high": 502.0, "low": 402.0, "close": 413.0, "volume": 4717200}, "trend_line": 388.1, "activity_lines": {"activity_5": 425.8, "activity_10": 407.636364, "activity_20": 412.842857, "activity_30": 405.144086}, "trend_signal": 1, "fair_value": 406.179487, "relative_strength": 1.804273, "rate_of_change": 0.37934313335576514, "market_dynamics": -0.173472, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 433.0, "high": 577.0, "low": 429.0, "close": 577.0, "volume": 9848700}, "trend_line": 396.233333, "activity_lines": {"activity_5": 481.0, "activity_10": 440.581818, "activity_20": 427.880952, "activity_30": 417.331183}, "trend_signal": 1, "fair_value": 406.49359, "relative_strength": 42.025856, "rate_of_change": 2.0956797217212038, "market_dynamics": 0.256541, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.0, "high": 644.0, "low": 460.0, "close": 520.0, "volume": 18765400}, "trend_line": 403.0, "activity_lines": {"activity_5": 502.733333, "activity_10": 459.272727, "activity_20": 436.333333, "activity_30": 425.316129}, "trend_signal": 1, "fair_value": 406.185897, "relative_strength": 26.524221, "rate_of_change": 1.7077480455184177, "market_dynamics": 0.599799, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.0, "high": 534.0, "low": 473.0, "close": 485.0, "volume": 2454000}, "trend_line": 407.9, "activity_lines": {"activity_5": 503.4, "activity_10": 468.945455, "activity_20": 440.433333, "activity_30": 430.606452}, "trend_signal": 1, "fair_value": 405.717949, "relative_strength": 13.120394, "rate_of_change": 1.2158808933002425, "market_dynamics": 0.634636, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 485.0, "high": 529.0, "low": 455.0, "close": 462.0, "volume": 2873300}, "trend_line": 412.1, "activity_lines": {"activity_5": 491.8, "activity_10": 472.890909, "activity_20": 441.942857, "activity_30": 434.096774}, "trend_signal": 1, "fair_value": 405.032051, "relative_strength": 9.322422, "rate_of_change": 1.0296641333660321, "market_dynamics": 0.808208, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 483.0, "low": 450.0, "close": 465.0, "volume": 952000}, "trend_line": 416.533333, "activity_lines": {"activity_5": 483.0, "activity_10": 475.945455, "activity_20": 444.685714, "activity_30": 437.509677}, "trend_signal": 1, "fair_value": 404.730769, "relative_strength": 7.077037, "rate_of_change": 1.0757905848095133, "market_dynamics": 0.636006, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.0, "high": 467.0, "low": 428.0, "close": 432.0, "volume": 842700}, "trend_line": 420.166667, "activity_lines": {"activity_5": 459.733333, "activity_10": 471.472727, "activity_20": 444.695238, "activity_30": 438.507527}, "trend_signal": 1, "fair_value": 404.198718, "relative_strength": -4.10878, "rate_of_change": 0.8722792900706439, "market_dynamics": 0.365082, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.0, "high": 897.0, "low": 452.0, "close": 897.0, "volume": 10937200}, "trend_line": 439.466667, "activity_lines": {"activity_5": 601.133333, "activity_10": 550.236364, "activity_20": 489.352381, "activity_30": 469.270968}, "trend_signal": 1, "fair_value": 406.679487, "relative_strength": 98.578823, "rate_of_change": 4.593415307740239, "market_dynamics": 0.550946, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1047.0, "high": 1440.0, "low": 909.0, "close": 1060.0, "volume": 49469900}, "trend_line": 464.866667, "activity_lines": {"activity_5": 771.733333, "activity_10": 649.218182, "activity_20": 547.238095, "activity_30": 509.305376}, "trend_signal": 1, "fair_value": 410.365385, "relative_strength": 128.027731, "rate_of_change": 5.779733005324847, "market_dynamics": 0.785252, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1080.0, "high": 1126.0, "low": 800.0, "close": 932.0, "volume": 9850100}, "trend_line": 485.333333, "activity_lines": {"activity_5": 861.333333, "activity_10": 713.218182, "activity_20": 589.904762, "activity_30": 539.443011}, "trend_signal": 1, "fair_value": 413.198718, "relative_strength": 95.081549, "rate_of_change": 4.402695967013693, "market_dynamics": 0.95857, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 887.0, "high": 919.0, "low": 733.0, "close": 734.0, "volume": 3919300}, "trend_line": 498.2, "activity_lines": {"activity_5": 853.6, "activity_10": 733.163636, "activity_20": 611.352381, "activity_30": 555.486022}, "trend_signal": 1, "fair_value": 414.839744, "relative_strength": 46.051951, "rate_of_change": 2.651098971601031, "market_dynamics": 1.11043, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.0, "high": 820.0, "low": 723.0, "close": 789.0, "volume": 3968700}, "trend_line": 513.366667, "activity_lines": {"activity_5": 846.266667, "activity_10": 757.272727, "activity_20": 636.390476, "activity_30": 574.247312}, "trend_signal": 1, "fair_value": 417.051282, "relative_strength": 54.03626, "rate_of_change": 3.044292854275395, "market_dynamics": 0.963393, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.0, "high": 888.0, "low": 729.0, "close": 729.0, "volume": 3285200}, "trend_line": 527.466667, "activity_lines": {"activity_5": 795.133333, "activity_10": 766.618182, "activity_20": 653.685714, "activity_30": 588.15914}, "trend_signal": 1, "fair_value": 418.967949, "relative_strength": 39.81357, "rate_of_change": 2.7465748959505434, "market_dynamics": 0.722153, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.0, "high": 722.0, "low": 629.0, "close": 634.0, "volume": 2883700}, "trend_line": 535.233333, "activity_lines": {"activity_5": 723.533333, "activity_10": 754.890909, "activity_20": 660.242857, "activity_30": 595.032258}, "trend_signal": 1, "fair_value": 420.128205, "relative_strength": 19.678018, "rate_of_change": 1.4724467887560344, "market_dynamics": 0.447685, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.0, "high": 685.0, "low": 610.0, "close": 673.0, "volume": 2140900}, "trend_line": 535.633333, "activity_lines": {"activity_5": 693.333333, "activity_10": 747.545455, "activity_20": 669.4, "activity_30": 603.92043}, "trend_signal": 1, "fair_value": 421.685897, "relative_strength": 20.010246, "rate_of_change": 0.07473376102305969, "market_dynamics": 0.273742, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 656.0, "high": 723.0, "low": 625.0, "close": 671.0, "volume": 2410200}, "trend_line": 539.633333, "activity_lines": {"activity_5": 679.733333, "activity_10": 736.0, "activity_20": 676.985714, "activity_30": 612.653763}, "trend_signal": 1, "fair_value": 423.237179, "relative_strength": 20.040417, "rate_of_change": 0.7467795138134168, "market_dynamics": 0.038752, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.0, "high": 973.0, "low": 701.0, "close": 786.0, "volume": 11819700}, "trend_line": 548.9, "activity_lines": {"activity_5": 708.666667, "activity_10": 741.618182, "activity_20": 694.142857, "activity_30": 628.548387}, "trend_signal": 1, "fair_value": 425.480769, "relative_strength": 34.412246, "rate_of_change": 1.7172154559992654, "market_dynamics": -0.012937, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 935.0, "high": 1086.0, "low": 801.0, "close": 837.0, "volume": 12212300}, "trend_line": 562.966667, "activity_lines": {"activity_5": 754.8, "activity_10": 750.072727, "activity_20": 714.128571, "activity_30": 647.135484}, "trend_signal": 1, "fair_value": 428.115385, "relative_strength": 33.404012, "rate_of_change": 2.5627012206230737, "market_dynamics": 0.071557, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.0, "high": 909.0, "low": 731.0, "close": 747.0, "volume": 2973100}, "trend_line": 573.733333, "activity_lines": {"activity_5": 763.733333, "activity_10": 743.254545, "activity_20": 723.361905, "activity_30": 659.008602}, "trend_signal": 1, "fair_value": 430.237179, "relative_strength": 23.159184, "rate_of_change": 1.912487298293273, "market_dynamics": 0.038667, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 792.0, "high": 846.0, "low": 736.0, "close": 777.0, "volume": 2453100}, "trend_line": 585.1, "activity_lines": {"activity_5": 775.133333, "activity_10": 747.581818, "activity_20": 733.87619, "activity_30": 672.122581}, "trend_signal": 1, "fair_value": 432.442308, "relative_strength": 26.597166, "rate_of_change": 1.9811759830241564, "market_dynamics": 0.049215, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 781.0, "high": 783.0, "low": 655.0, "close": 707.0, "volume": 1813500}, "trend_line": 595.733333, "activity_lines": {"activity_5": 756.266667, "activity_10": 742.0, "activity_20": 736.352381, "activity_30": 679.987097}, "trend_signal": 1, "fair_value": 434.205128, "relative_strength": 18.772969, "rate_of_change": 1.817353102033839, "market_dynamics": -0.124767, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 723.0, "high": 825.0, "low": 705.0, "close": 743.0, "volume": 4899900}, "trend_line": 608.4, "activity_lines": {"activity_5": 747.0, "activity_10": 743.454545, "activity_20": 740.857143, "activity_30": 689.488172}, "trend_signal": 1, "fair_value": 436.275641, "relative_strength": 19.949045, "rate_of_change": 2.126231032971251, "market_dynamics": -0.370503, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 743.0, "high": 746.0, "low": 659.0, "close": 663.0, "volume": 1416300}, "trend_line": 618.033333, "activity_lines": {"activity_5": 713.933333, "activity_10": 731.2, "activity_20": 736.952381, "activity_30": 693.010753}, "trend_signal": 1, "fair_value": 437.858974, "relative_strength": 5.919495, "rate_of_change": 1.5833880670611429, "market_dynamics": -0.580373, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 662.0, "high": 711.0, "low": 625.0, "close": 665.0, "volume": 1069300}, "trend_line": 626.866667, "activity_lines": {"activity_5": 693.133333, "activity_10": 720.509091, "activity_20": 732.557143, "activity_30": 696.04086}, "trend_signal": 1, "fair_value": 439.467949, "relative_strength": 4.763904, "rate_of_change": 1.4292649810847722, "market_dynamics": -0.788294, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 658.0, "high": 707.0, "low": 656.0, "close": 685.0, "volume": 620200}, "trend_line": 636.933333, "activity_lines": {"activity_5": 684.466667, "activity_10": 712.890909, "activity_20": 729.209524, "activity_30": 699.791398}, "trend_signal": 1, "fair_value": 441.435897, "relative_strength": 9.857155, "rate_of_change": 1.605870359669314, "market_dynamics": -0.869463, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 685.0, "high": 717.0, "low": 670.0, "close": 687.0, "volume": 965000}, "trend_line": 647.133333, "activity_lines": {"activity_5": 682.6, "activity_10": 705.418182, "activity_20": 724.990476, "activity_30": 703.021505}, "trend_signal": 1, "fair_value": 443.423077, "relative_strength": 6.641111, "rate_of_change": 1.6014234883825818, "market_dynamics": -0.933508, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 692.0, "high": 707.0, "low": 682.0, "close": 682.0, "volume": 250800}, "trend_line": 657.866667, "activity_lines": {"activity_5": 680.4, "activity_10": 696.745455, "activity_20": 719.238095, "activity_30": 705.270968}, "trend_signal": 1, "fair_value": 445.5, "relative_strength": 5.906715, "rate_of_change": 1.658596992715876, "market_dynamics": -0.892631, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 688.0, "high": 733.0, "low": 684.0, "close": 704.0, "volume": 814300}, "trend_line": 668.7, "activity_lines": {"activity_5": 689.6, "activity_10": 693.963636, "activity_20": 714.390476, "activity_30": 708.247312}, "trend_signal": 1, "fair_value": 447.551282, "relative_strength": 5.151084, "rate_of_change": 1.6467368759390324, "market_dynamics": -0.752553, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 714.0, "high": 765.0, "low": 682.0, "close": 734.0, "volume": 884600}, "trend_line": 679.3, "activity_lines": {"activity_5": 706.066667, "activity_10": 699.054545, "activity_20": 713.319048, "activity_30": 712.460215}, "trend_signal": 1, "fair_value": 449.75, "relative_strength": 4.760225, "rate_of_change": 1.5851652459996872, "market_dynamics": -0.648433, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 728.0, "high": 877.0, "low": 715.0, "close": 742.0, "volume": 7951100}, "trend_line": 687.733333, "activity_lines": {"activity_5": 720.6, "activity_10": 705.836364, "activity_20": 714.561905, "activity_30": 716.505376}, "trend_signal": 1, "fair_value": 451.980769, "relative_strength": 5.172085, "rate_of_change": 1.241474017370832, "market_dynamics": -0.384534, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 743.0, "high": 779.0, "low": 667.0, "close": 682.0, "volume": 1258800}, "trend_line": 696.7, "activity_lines": {"activity_5": 711.333333, "activity_10": 702.345455, "activity_20": 710.995238, "activity_30": 716.135484}, "trend_signal": 1, "fair_value": 453.769231, "relative_strength": -3.130221, "rate_of_change": 1.303799971550896, "market_dynamics": -0.426004, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 681.0, "high": 726.0, "low": 678.0, "close": 690.0, "volume": 518700}, "trend_line": 700.466667, "activity_lines": {"activity_5": 705.066667, "activity_10": 700.763636, "activity_20": 708.438095, "activity_30": 715.703226}, "trend_signal": 1, "fair_value": 455.724359, "relative_strength": -4.305323, "rate_of_change": 0.5406440361705158, "market_dynamics": -0.602673, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 700.0, "high": 719.0, "low": 660.0, "close": 661.0, "volume": 426500}, "trend_line": 705.166667, "activity_lines": {"activity_5": 688.6, "activity_10": 694.872727, "activity_20": 703.590476, "activity_30": 713.156989}, "trend_signal": 0, "fair_value": 457.442308, "relative_strength": -12.997572, "rate_of_change": 0.6709812502755297, "market_dynamics": -0.813476, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.0, "high": 689.0, "low": 619.0, "close": 619.0, "volume": 534800}, "trend_line": 709.633333, "activity_lines": {"activity_5": 661.0, "activity_10": 681.381818, "activity_20": 695.066667, "activity_30": 707.597849}, "trend_signal": 0, "fair_value": 458.833333, "relative_strength": -18.626374, "rate_of_change": 0.6334199004332733, "market_dynamics": -1.204884, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 659.0, "low": 583.0, "close": 652.0, "volume": 700200}, "trend_line": 715.966667, "activity_lines": {"activity_5": 652.066667, "activity_10": 674.727273, "activity_20": 689.757143, "activity_30": 703.87957}, "trend_signal": 0, "fair_value": 460.455128, "relative_strength": -17.573548, "rate_of_change": 0.8924797787084836, "market_dynamics": -1.212537, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 640.0, "high": 666.0, "low": 591.0, "close": 620.0, "volume": 843500}, "trend_line": 721.133333, "activity_lines": {"activity_5": 638.466667, "activity_10": 662.854545, "activity_20": 681.5, "activity_30": 697.688172}, "trend_signal": 0, "fair_value": 461.839744, "relative_strength": -17.100826, "rate_of_change": 0.7216349919821007, "market_dynamics": -1.237815, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.0, "high": 622.0, "low": 558.0, "close": 590.0, "volume": 565200}, "trend_line": 726.4, "activity_lines": {"activity_5": 619.0, "activity_10": 646.745455, "activity_20": 670.628571, "activity_30": 689.227957}, "trend_signal": 0, "fair_value": 463.057692, "relative_strength": -17.662069, "rate_of_change": 0.7303319315569599, "market_dynamics": -1.2397, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 584.0, "high": 618.0, "low": 577.0, "close": 581.0, "volume": 449300}, "trend_line": 715.866667, "activity_lines": {"activity_5": 603.2, "activity_10": 630.672727, "activity_20": 659.833333, "activity_30": 679.847312}, "trend_signal": 0, "fair_value": 464.339744, "relative_strength": -17.794984, "rate_of_change": -1.4500733755506567, "market_dynamics": -1.209283, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 570.0, "high": 605.0, "low": 544.0, "close": 565.0, "volume": 521500}, "trend_line": 699.366667, "activity_lines": {"activity_5": 587.4, "activity_10": 613.927273, "activity_20": 648.733333, "activity_30": 670.113978}, "trend_signal": 0, "fair_value": 465.5, "relative_strength": -19.698174, "rate_of_change": -2.3048984902659253, "market_dynamics": -1.305423, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 548.0, "high": 589.0, "low": 538.0, "close": 579.0, "volume": 321700}, "trend_line": 687.6, "activity_lines": {"activity_5": 579.866667, "activity_10": 602.8, "activity_20": 639.833333, "activity_30": 662.348387}, "trend_signal": 0, "fair_value": 466.839744, "relative_strength": -17.154267, "rate_of_change": -1.6824746667544541, "market_dynamics": -1.325625, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 580.0, "high": 635.0, "low": 580.0, "close": 608.0, "volume": 343300}, "trend_line": 683.4, "activity_lines": {"activity_5": 586.866667, "activity_10": 599.909091, "activity_20": 634.638095, "activity_30": 657.212903}, "trend_signal": 0, "fair_value": 468.365385, "relative_strength": -18.581874, "rate_of_change": -0.6108202443281043, "market_dynamics": -1.278611, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.0, "high": 635.0, "low": 603.0, "close": 614.0, "volume": 227800}, "trend_line": 677.566667, "activity_lines": {"activity_5": 596.666667, "activity_10": 599.454545, "activity_20": 630.485714, "activity_30": 652.735484}, "trend_signal": 0, "fair_value": 469.897436, "relative_strength": -19.718632, "rate_of_change": -0.853575212174411, "market_dynamics": -1.21179, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 674.0, "high": 689.0, "low": 585.0, "close": 585.0, "volume": 699500}, "trend_line": 672.766667, "activity_lines": {"activity_5": 595.2, "activity_10": 595.109091, "activity_20": 624.185714, "activity_30": 646.763441}, "trend_signal": 0, "fair_value": 471.538462, "relative_strength": -24.981027, "rate_of_change": -0.7084173755554696, "market_dynamics": -1.19053, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 591.0, "low": 558.0, "close": 569.0, "volume": 180000}, "trend_line": 670.6, "activity_lines": {"activity_5": 588.133333, "activity_10": 589.236364, "activity_20": 616.733333, "activity_30": 640.068817}, "trend_signal": 0, "fair_value": 473.00641, "relative_strength": -26.752043, "rate_of_change": -0.32205326248720956, "market_dynamics": -1.225165, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.0, "high": 581.0, "low": 565.0, "close": 572.0, "volume": 93900}, "trend_line": 667.233333, "activity_lines": {"activity_5": 581.8, "activity_10": 584.818182, "activity_20": 610.02381, "activity_30": 633.707527}, "trend_signal": 0, "fair_value": 474.525641, "relative_strength": -30.03591, "rate_of_change": -0.5020380256486738, "market_dynamics": -1.289884, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.0, "high": 583.0, "low": 521.0, "close": 529.0, "volume": 239400}, "trend_line": 662.5, "activity_lines": {"activity_5": 561.6, "activity_10": 574.036364, "activity_20": 599.757143, "activity_30": 624.789247}, "trend_signal": 0, "fair_value": 475.762821, "relative_strength": -33.727463, "rate_of_change": -0.709396962936205, "market_dynamics": -1.399642, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 556.0, "low": 504.0, "close": 521.0, "volume": 417400}, "trend_line": 653.666667, "activity_lines": {"activity_5": 544.0, "activity_10": 563.454545, "activity_20": 589.480952, "activity_30": 615.660215}, "trend_signal": 0, "fair_value": 476.942308, "relative_strength": -36.522875, "rate_of_change": -1.3333332830188738, "market_dynamics": -1.40433, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 553.0, "low": 518.0, "close": 536.0, "volume": 467500}, "trend_line": 643.633333, "activity_lines": {"activity_5": 537.6, "activity_10": 556.854545, "activity_20": 581.4, "activity_30": 608.068817}, "trend_signal": 0, "fair_value": 477.173077, "relative_strength": -37.458122, "rate_of_change": -1.5349312587787145, "market_dynamics": -1.246735, "expectation": {"probability": 52.2636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0/", "share_image": "https://sharemaestro.com/terminal/7b1f43c9-f79b-43ad-9dc1-74ec5c50d2a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}