{"ticker": {"uuid": "7b209fba-0ac7-4518-9eed-bb01a51cd204", "symbol": "XLKS", "name": "Invesco Technology S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLKS rose 30.21%, moving from 704.21 to 916.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.66 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "916.93"}, {"label": "12-Week Change", "value": "30.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 891.450012, "high": 922.0, "low": 883.47998, "close": 916.929993, "volume": 3939}, "trend_line": 745.211003, "activity_lines": {"activity_5": 880.574011, "activity_10": 834.472009, "activity_20": 779.417437, "activity_30": 761.514953}, "trend_signal": 1, "fair_value": 591.413635, "relative_strength": 11.660812, "rate_of_change": 0.611644556621147, "market_dynamics": 1.420002, "expectation": {"probability": 59.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.959991, "high": 391.700012, "low": 380.970001, "close": 387.709991, "volume": 4420}, "trend_line": 327.057331, "activity_lines": {"activity_5": 381.144659, "activity_10": 364.921268, "activity_20": 350.287092, "activity_30": 339.50174}, "trend_signal": 1, "fair_value": 307.194103, "relative_strength": 6.584604, "rate_of_change": 0.7600346519254884, "market_dynamics": 1.773696, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.0, "high": 405.0, "low": 388.950012, "close": 401.76001, "volume": 7942}, "trend_line": 329.989332, "activity_lines": {"activity_5": 390.726664, "activity_10": 373.612361, "activity_20": 356.172284, "activity_30": 344.321268}, "trend_signal": 1, "fair_value": 308.305577, "relative_strength": 7.518526, "rate_of_change": 0.8964792169725172, "market_dynamics": 1.862904, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.119995, "high": 400.459991, "low": 387.570007, "close": 390.730011, "volume": 2584}, "trend_line": 332.438, "activity_lines": {"activity_5": 392.640002, "activity_10": 379.094364, "activity_20": 360.579333, "activity_30": 348.240021}, "trend_signal": 1, "fair_value": 309.371026, "relative_strength": 7.001928, "rate_of_change": 0.7420445943385824, "market_dynamics": 1.60602, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 390.769989, "high": 401.549988, "low": 386.01001, "close": 400.980011, "volume": 7396}, "trend_line": 335.259333, "activity_lines": {"activity_5": 395.96534, "activity_10": 385.413821, "activity_20": 365.667667, "activity_30": 352.662086}, "trend_signal": 1, "fair_value": 310.460129, "relative_strength": 5.793646, "rate_of_change": 0.8486794530107986, "market_dynamics": 1.531563, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 401.890015, "high": 403.23999, "low": 395.23999, "close": 396.579987, "volume": 2716}, "trend_line": 338.142667, "activity_lines": {"activity_5": 396.682668, "activity_10": 389.689636, "activity_20": 369.974428, "activity_30": 356.618258}, "trend_signal": 1, "fair_value": 311.49859, "relative_strength": 6.409285, "rate_of_change": 0.8600309420767088, "market_dynamics": 1.342812, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.850006, "high": 403.48999, "low": 391.769989, "close": 400.880005, "volume": 5190}, "trend_line": 341.621667, "activity_lines": {"activity_5": 398.458669, "activity_10": 393.612728, "activity_20": 374.341809, "activity_30": 360.665828}, "trend_signal": 1, "fair_value": 312.594295, "relative_strength": 4.441825, "rate_of_change": 1.02885566937342, "market_dynamics": 1.160326, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.570007, "high": 410.0, "low": 396.51001, "close": 403.350006, "volume": 5085}, "trend_line": 345.428334, "activity_lines": {"activity_5": 400.180003, "activity_10": 396.840002, "activity_20": 378.555572, "activity_30": 364.648301}, "trend_signal": 1, "fair_value": 313.740449, "relative_strength": 4.632462, "rate_of_change": 1.114293198504884, "market_dynamics": 1.228983, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.519989, "high": 412.209991, "low": 400.519989, "close": 409.910004, "volume": 5036}, "trend_line": 349.563667, "activity_lines": {"activity_5": 403.982003, "activity_10": 400.142366, "activity_20": 383.017572, "activity_30": 368.808409}, "trend_signal": 1, "fair_value": 314.911282, "relative_strength": 4.217665, "rate_of_change": 1.1971609138467498, "market_dynamics": 1.173829, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.589996, "high": 413.220001, "low": 397.75, "close": 398.309998, "volume": 2076}, "trend_line": 353.210333, "activity_lines": {"activity_5": 402.638668, "activity_10": 400.440184, "activity_20": 385.948239, "activity_30": 371.953334}, "trend_signal": 1, "fair_value": 315.933782, "relative_strength": 4.750085, "rate_of_change": 1.0432050994590298, "market_dynamics": 1.061928, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.920013, "high": 398.579987, "low": 383.859985, "close": 383.859985, "volume": 4337}, "trend_line": 356.090999, "activity_lines": {"activity_5": 396.656663, "activity_10": 397.847999, "activity_20": 387.187856, "activity_30": 373.930731}, "trend_signal": 1, "fair_value": 316.878141, "relative_strength": 2.354016, "rate_of_change": 0.8155667405120958, "market_dynamics": 0.660987, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.0, "high": 392.570007, "low": 381.299988, "close": 382.709991, "volume": 3212}, "trend_line": 358.945999, "activity_lines": {"activity_5": 391.139327, "activity_10": 395.175816, "activity_20": 388.076379, "activity_30": 375.648085}, "trend_signal": 1, "fair_value": 317.757116, "relative_strength": 4.274517, "rate_of_change": 0.8017613497722701, "market_dynamics": 0.154483, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.25, "high": 413.190002, "low": 386.25, "close": 396.079987, "volume": 7162}, "trend_line": 361.750332, "activity_lines": {"activity_5": 391.28999, "activity_10": 395.02545, "activity_20": 390.042759, "activity_30": 378.043826}, "trend_signal": 1, "fair_value": 318.666603, "relative_strength": 6.502674, "rate_of_change": 0.7812687724094238, "market_dynamics": -0.231441, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.380005, "high": 416.519989, "low": 397.859985, "close": 415.910004, "volume": 6420}, "trend_line": 364.653999, "activity_lines": {"activity_5": 398.535327, "activity_10": 398.583814, "activity_20": 393.609522, "activity_30": 381.537998}, "trend_signal": 1, "fair_value": 319.800385, "relative_strength": 10.214882, "rate_of_change": 0.8026715508308045, "market_dynamics": -0.315153, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.380005, "high": 422.0, "low": 407.769989, "close": 411.859985, "volume": 2620}, "trend_line": 367.554332, "activity_lines": {"activity_5": 404.030658, "activity_10": 400.947994, "activity_20": 396.401901, "activity_30": 384.583546}, "trend_signal": 1, "fair_value": 320.919039, "relative_strength": 10.843385, "rate_of_change": 0.7953657461466614, "market_dynamics": -0.372757, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.079987, "high": 414.089996, "low": 402.290009, "close": 403.230011, "volume": 2309}, "trend_line": 370.218332, "activity_lines": {"activity_5": 405.745998, "activity_10": 401.545269, "activity_20": 397.994855, "activity_30": 386.885203}, "trend_signal": 1, "fair_value": 322.006475, "relative_strength": 6.229919, "rate_of_change": 0.7247908045333519, "market_dynamics": -0.367439, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 403.089996, "high": 404.019989, "low": 391.459991, "close": 394.720001, "volume": 1636}, "trend_line": 372.734999, "activity_lines": {"activity_5": 403.333333, "activity_10": 400.474361, "activity_20": 398.448522, "activity_30": 388.465955}, "trend_signal": 1, "fair_value": 323.002564, "relative_strength": 5.294654, "rate_of_change": 0.6797791417849187, "market_dynamics": -0.561938, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.070007, "high": 398.049988, "low": 389.0, "close": 397.359985, "volume": 4102}, "trend_line": 375.170998, "activity_lines": {"activity_5": 400.999996, "activity_10": 399.995449, "activity_20": 398.883092, "activity_30": 390.054664}, "trend_signal": 1, "fair_value": 323.983333, "relative_strength": 7.362413, "rate_of_change": 0.6535471599220499, "market_dynamics": -0.735944, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.970001, "high": 404.869995, "low": 393.5, "close": 401.170013, "volume": 3283}, "trend_line": 377.865666, "activity_lines": {"activity_5": 399.851334, "activity_10": 400.31818, "activity_20": 399.416332, "activity_30": 391.73202}, "trend_signal": 1, "fair_value": 324.952244, "relative_strength": 10.107243, "rate_of_change": 0.7182506148836106, "market_dynamics": -0.781789, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.119995, "high": 417.98999, "low": 403.119995, "close": 411.329987, "volume": 3365}, "trend_line": 380.503665, "activity_lines": {"activity_5": 403.071997, "activity_10": 402.647087, "activity_20": 400.724283, "activity_30": 393.891008}, "trend_signal": 1, "fair_value": 325.948718, "relative_strength": 11.135748, "rate_of_change": 0.6981314359479373, "market_dynamics": -0.678804, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 409.720001, "high": 413.51001, "low": 393.0, "close": 392.029999, "volume": 7231}, "trend_line": 382.466998, "activity_lines": {"activity_5": 399.894664, "activity_10": 401.230179, "activity_20": 400.063331, "activity_30": 394.634643}, "trend_signal": 1, "fair_value": 326.887308, "relative_strength": 9.29346, "rate_of_change": 0.5159826778540957, "market_dynamics": -0.566618, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.880005, "high": 398.970001, "low": 385.649994, "close": 388.429993, "volume": 3070}, "trend_line": 384.025998, "activity_lines": {"activity_5": 396.263996, "activity_10": 399.010178, "activity_20": 399.054425, "activity_30": 395.019352}, "trend_signal": 1, "fair_value": 327.872885, "relative_strength": 8.546701, "rate_of_change": 0.40761686842325306, "market_dynamics": -0.694032, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.540009, "high": 404.619995, "low": 385.609985, "close": 406.359985, "volume": 3027}, "trend_line": 386.385998, "activity_lines": {"activity_5": 399.029325, "activity_10": 399.946176, "activity_20": 399.74971, "activity_30": 396.460255}, "trend_signal": 1, "fair_value": 328.868141, "relative_strength": 7.839635, "rate_of_change": 0.6145417269379654, "market_dynamics": -0.700076, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.0, "high": 424.26001, "low": 406.609985, "close": 424.070007, "volume": 4457}, "trend_line": 389.378664, "activity_lines": {"activity_5": 407.097996, "activity_10": 403.915269, "activity_20": 402.109758, "activity_30": 398.891481}, "trend_signal": 1, "fair_value": 329.976282, "relative_strength": 12.875954, "rate_of_change": 0.7745275490029643, "market_dynamics": -0.518759, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.23999, "high": 430.980011, "low": 424.670013, "close": 427.339996, "volume": 15887}, "trend_line": 392.537331, "activity_lines": {"activity_5": 414.729997, "activity_10": 408.330542, "activity_20": 404.622472, "activity_30": 401.340599}, "trend_signal": 1, "fair_value": 331.094744, "relative_strength": 9.630322, "rate_of_change": 0.8112070054254384, "market_dynamics": -0.132117, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.98999, "high": 435.200012, "low": 425.98999, "close": 427.609985, "volume": 10192}, "trend_line": 395.651664, "activity_lines": {"activity_5": 421.38466, "activity_10": 412.513449, "activity_20": 407.035376, "activity_30": 403.603351}, "trend_signal": 1, "fair_value": 332.203333, "relative_strength": 9.675257, "rate_of_change": 0.7933851774215043, "market_dynamics": 0.401798, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 426.76001, "high": 433.179993, "low": 426.089996, "close": 431.140015, "volume": 6213}, "trend_line": 398.759331, "activity_lines": {"activity_5": 426.844, "activity_10": 416.894907, "activity_20": 409.636711, "activity_30": 405.892922}, "trend_signal": 1, "fair_value": 333.324679, "relative_strength": 8.502576, "rate_of_change": 0.7854553089911919, "market_dynamics": 0.779654, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.619995, "high": 438.730011, "low": 424.799988, "close": 438.059998, "volume": 6199}, "trend_line": 401.965331, "activity_lines": {"activity_5": 431.762667, "activity_10": 421.872362, "activity_20": 412.752997, "activity_30": 408.428449}, "trend_signal": 1, "fair_value": 334.520385, "relative_strength": 8.261682, "rate_of_change": 0.8039937252277158, "market_dynamics": 0.896812, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 439.01001, "high": 448.769989, "low": 438.700012, "close": 448.579987, "volume": 4182}, "trend_line": 404.895997, "activity_lines": {"activity_5": 438.074663, "activity_10": 428.022541, "activity_20": 416.705901, "activity_30": 411.435846}, "trend_signal": 1, "fair_value": 335.738269, "relative_strength": 10.611253, "rate_of_change": 0.7290842702053901, "market_dynamics": 0.887164, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.670013, "high": 448.390015, "low": 442.26001, "close": 444.579987, "volume": 5104}, "trend_line": 406.919997, "activity_lines": {"activity_5": 441.419326, "activity_10": 432.583449, "activity_20": 420.09371, "activity_30": 413.996104}, "trend_signal": 1, "fair_value": 336.916731, "relative_strength": 9.301298, "rate_of_change": 0.49988145474305606, "market_dynamics": 0.881029, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.48999, "high": 448.190002, "low": 440.700012, "close": 441.880005, "volume": 2184}, "trend_line": 408.617331, "activity_lines": {"activity_5": 442.714663, "activity_10": 436.048905, "activity_20": 423.004044, "activity_30": 416.251588}, "trend_signal": 1, "fair_value": 338.072244, "relative_strength": 8.252564, "rate_of_change": 0.4171173725826886, "market_dynamics": 0.863086, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.48999, "high": 445.48999, "low": 428.420013, "close": 431.839996, "volume": 4169}, "trend_line": 410.088331, "activity_lines": {"activity_5": 439.711996, "activity_10": 436.782542, "activity_20": 424.681901, "activity_30": 417.749824}, "trend_signal": 1, "fair_value": 339.153397, "relative_strength": 5.076103, "rate_of_change": 0.3599945201541155, "market_dynamics": 0.740979, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.179993, "high": 450.790009, "low": 429.429993, "close": 450.600006, "volume": 3871}, "trend_line": 411.716331, "activity_lines": {"activity_5": 442.915999, "activity_10": 440.137816, "activity_20": 427.912473, "activity_30": 420.363481}, "trend_signal": 1, "fair_value": 340.359231, "relative_strength": 9.027908, "rate_of_change": 0.3969876431329237, "market_dynamics": 0.677741, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.829987, "high": 469.799988, "low": 449.399994, "close": 469.190002, "volume": 6391}, "trend_line": 414.331664, "activity_lines": {"activity_5": 451.480668, "activity_10": 446.068726, "activity_20": 432.653902, "activity_30": 424.07146}, "trend_signal": 1, "fair_value": 341.638333, "relative_strength": 13.587882, "rate_of_change": 0.6352269276391574, "market_dynamics": 0.750614, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.559998, "high": 492.790009, "low": 476.119995, "close": 484.320007, "volume": 11570}, "trend_line": 417.109664, "activity_lines": {"activity_5": 463.714671, "activity_10": 453.930182, "activity_20": 438.58257, "activity_30": 428.586837}, "trend_signal": 1, "fair_value": 343.050128, "relative_strength": 16.205408, "rate_of_change": 0.6704773594132116, "market_dynamics": 1.052092, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 483.230011, "high": 490.079987, "low": 473.220001, "close": 488.170013, "volume": 6848}, "trend_line": 420.162665, "activity_lines": {"activity_5": 474.582674, "activity_10": 461.455639, "activity_20": 444.532857, "activity_30": 433.171375}, "trend_signal": 1, "fair_value": 344.401923, "relative_strength": 15.240137, "rate_of_change": 0.7319420439033498, "market_dynamics": 1.384277, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 489.700012, "high": 506.269989, "low": 489.619995, "close": 505.309998, "volume": 9620}, "trend_line": 423.643665, "activity_lines": {"activity_5": 488.078005, "activity_10": 470.996366, "activity_20": 451.711048, "activity_30": 438.664752}, "trend_signal": 1, "fair_value": 345.833975, "relative_strength": 16.90742, "rate_of_change": 0.8284886521271456, "market_dynamics": 1.665236, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.23999, "high": 510.380005, "low": 496.480011, "close": 501.700012, "volume": 23978}, "trend_line": 426.921998, "activity_lines": {"activity_5": 495.472007, "activity_10": 478.532186, "activity_20": 458.018811, "activity_30": 443.700645}, "trend_signal": 1, "fair_value": 347.258077, "relative_strength": 13.311835, "rate_of_change": 0.7738420920326934, "market_dynamics": 1.858213, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.730011, "high": 512.700012, "low": 480.51001, "close": 506.690002, "volume": 27997}, "trend_line": 430.147998, "activity_lines": {"activity_5": 501.122672, "activity_10": 485.818187, "activity_20": 464.304954, "activity_30": 448.846968}, "trend_signal": 1, "fair_value": 348.784103, "relative_strength": 10.489594, "rate_of_change": 0.7556415493024089, "market_dynamics": 1.889927, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.049988, "high": 517.52002, "low": 500.679993, "close": 517.280029, "volume": 19137}, "trend_line": 434.113666, "activity_lines": {"activity_5": 507.803347, "activity_10": 493.9731, "activity_20": 471.097195, "activity_30": 454.468389}, "trend_signal": 1, "fair_value": 350.435449, "relative_strength": 11.381901, "rate_of_change": 0.9219310605741913, "market_dynamics": 1.96392, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.369995, "high": 530.580017, "low": 508.899994, "close": 519.119995, "volume": 34736}, "trend_line": 438.622333, "activity_lines": {"activity_5": 512.900008, "activity_10": 501.140735, "activity_20": 477.560147, "activity_30": 459.952668}, "trend_signal": 1, "fair_value": 352.025898, "relative_strength": 9.637306, "rate_of_change": 1.03859135362949, "market_dynamics": 1.995713, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.160004, "high": 526.960022, "low": 508.339996, "close": 511.0, "volume": 10031}, "trend_line": 442.898666, "activity_lines": {"activity_5": 513.226672, "activity_10": 505.427643, "activity_20": 482.644575, "activity_30": 464.622195}, "trend_signal": 1, "fair_value": 353.562629, "relative_strength": 5.926792, "rate_of_change": 0.9749464808942971, "market_dynamics": 1.78912, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.320007, "high": 529.890015, "low": 509.5, "close": 529.159973, "volume": 5558}, "trend_line": 447.334666, "activity_lines": {"activity_5": 519.227327, "activity_10": 511.577091, "activity_20": 488.874858, "activity_30": 470.187441}, "trend_signal": 1, "fair_value": 355.188718, "relative_strength": 8.029423, "rate_of_change": 1.0015835089464993, "market_dynamics": 1.590315, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.559998, "high": 530.780029, "low": 520.0, "close": 523.849976, "volume": 3362}, "trend_line": 450.932665, "activity_lines": {"activity_5": 521.627319, "activity_10": 515.332723, "activity_20": 494.014665, "activity_30": 475.123913}, "trend_signal": 1, "fair_value": 356.717949, "relative_strength": 5.344478, "rate_of_change": 0.8043192878774028, "market_dynamics": 1.338709, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.799988, "high": 529.219971, "low": 510.700012, "close": 515.539978, "volume": 5110}, "trend_line": 454.388665, "activity_lines": {"activity_5": 520.113314, "activity_10": 516.583628, "activity_20": 497.887901, "activity_30": 479.292126}, "trend_signal": 1, "fair_value": 358.140769, "relative_strength": 5.525019, "rate_of_change": 0.7664115439496976, "market_dynamics": 0.97527, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 515.5, "high": 532.159973, "low": 509.320007, "close": 527.130005, "volume": 7915}, "trend_line": 458.518665, "activity_lines": {"activity_5": 522.578654, "activity_10": 519.374174, "activity_20": 502.44495, "activity_30": 483.985116}, "trend_signal": 1, "fair_value": 359.622115, "relative_strength": 8.162713, "rate_of_change": 0.9089135179021235, "market_dynamics": 0.897005, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.580017, "high": 528.599976, "low": 492.820007, "close": 493.089996, "volume": 9206}, "trend_line": 461.797664, "activity_lines": {"activity_5": 513.163324, "activity_10": 515.267265, "activity_20": 503.286188, "activity_30": 486.215525}, "trend_signal": 1, "fair_value": 360.905449, "relative_strength": 0.365817, "rate_of_change": 0.715128794157158, "market_dynamics": 0.40135, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 489.75, "high": 512.48999, "low": 486.230011, "close": 510.269989, "volume": 11499}, "trend_line": 465.561331, "activity_lines": {"activity_5": 510.668658, "activity_10": 514.506173, "activity_20": 505.468615, "activity_30": 489.342771}, "trend_signal": 1, "fair_value": 362.324679, "relative_strength": 2.520039, "rate_of_change": 0.8150034730361907, "market_dynamics": 0.012145, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.0, "high": 512.849976, "low": 494.790009, "close": 512.390015, "volume": 6708}, "trend_line": 469.268665, "activity_lines": {"activity_5": 510.14, "activity_10": 513.974722, "activity_20": 507.509093, "activity_30": 492.363977}, "trend_signal": 1, "fair_value": 363.779102, "relative_strength": 4.448781, "rate_of_change": 0.796314846861713, "market_dynamics": -0.306331, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 512.900024, "high": 521.590027, "low": 512.710022, "close": 520.099976, "volume": 3020}, "trend_line": 472.894331, "activity_lines": {"activity_5": 512.945327, "activity_10": 514.741446, "activity_20": 509.979996, "activity_30": 495.643416}, "trend_signal": 1, "fair_value": 365.338205, "relative_strength": 2.536957, "rate_of_change": 0.77262052005966, "market_dynamics": -0.698694, "expectation": {"probability": 60.6284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 523.25, "high": 538.190002, "low": 519.219971, "close": 532.73999, "volume": 4230}, "trend_line": 477.584664, "activity_lines": {"activity_5": 519.659992, "activity_10": 517.755082, "activity_20": 513.29509, "activity_30": 499.504426}, "trend_signal": 1, "fair_value": 366.970448, "relative_strength": 2.565388, "rate_of_change": 0.9918353197598286, "market_dynamics": -0.629517, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.51001, "high": 553.5, "low": 532.109985, "close": 549.820007, "volume": 5327}, "trend_line": 482.964331, "activity_lines": {"activity_5": 531.693996, "activity_10": 523.62654, "activity_20": 517.804186, "activity_30": 504.164771}, "trend_signal": 1, "fair_value": 368.681474, "relative_strength": 8.417126, "rate_of_change": 1.1264321083811102, "market_dynamics": -0.499983, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.799988, "high": 560.97998, "low": 536.049988, "close": 536.049988, "volume": 6582}, "trend_line": 487.287331, "activity_lines": {"activity_5": 535.355994, "activity_10": 526.288539, "activity_20": 520.440042, "activity_30": 507.589652}, "trend_signal": 1, "fair_value": 370.286859, "relative_strength": 5.54727, "rate_of_change": 0.8950971578064589, "market_dynamics": -0.399079, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.099976, "high": 568.950012, "low": 543.77002, "close": 565.210022, "volume": 10818}, "trend_line": 491.991998, "activity_lines": {"activity_5": 547.019336, "activity_10": 534.12709, "activity_20": 525.44614, "activity_30": 512.616923}, "trend_signal": 1, "fair_value": 372.044167, "relative_strength": 10.456079, "rate_of_change": 0.9654810828644402, "market_dynamics": -0.125477, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 571.849976, "high": 612.150024, "low": 567.650024, "close": 608.909973, "volume": 12443}, "trend_line": 498.044331, "activity_lines": {"activity_5": 569.727995, "activity_10": 549.159086, "activity_20": 534.156899, "activity_30": 520.160018}, "trend_signal": 1, "fair_value": 374.041474, "relative_strength": 25.573276, "rate_of_change": 1.2301689914883485, "market_dynamics": 0.322824, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 613.47998, "high": 629.799988, "low": 604.900024, "close": 610.200012, "volume": 15520}, "trend_line": 504.130665, "activity_lines": {"activity_5": 586.946, "activity_10": 562.727998, "activity_20": 542.397234, "activity_30": 527.395868}, "trend_signal": 1, "fair_value": 376.01109, "relative_strength": 22.776546, "rate_of_change": 1.222046637450838, "market_dynamics": 0.724455, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 606.400024, "high": 614.179993, "low": 590.690002, "close": 609.429993, "volume": 11648}, "trend_line": 510.073664, "activity_lines": {"activity_5": 598.743331, "activity_10": 574.646543, "activity_20": 549.983138, "activity_30": 534.189373}, "trend_signal": 1, "fair_value": 377.913141, "relative_strength": 22.535019, "rate_of_change": 1.1788608415637611, "market_dynamics": 1.126619, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 602.700012, "high": 619.390015, "low": 595.0, "close": 618.0, "volume": 14003}, "trend_line": 516.071664, "activity_lines": {"activity_5": 609.423332, "activity_10": 586.007998, "activity_20": 557.889425, "activity_30": 541.152363}, "trend_signal": 1, "fair_value": 379.847372, "relative_strength": 20.60517, "rate_of_change": 1.175908584058958, "market_dynamics": 1.390718, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 618.73999, "high": 632.710022, "low": 613.5, "close": 621.210022, "volume": 7602}, "trend_line": 521.825999, "activity_lines": {"activity_5": 615.710006, "activity_10": 595.994366, "activity_20": 565.547617, "activity_30": 547.935482}, "trend_signal": 1, "fair_value": 381.794295, "relative_strength": 18.551183, "rate_of_change": 1.1150263425429938, "market_dynamics": 1.35392, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.390015, "high": 623.679993, "low": 587.039978, "close": 589.599976, "volume": 15721}, "trend_line": 526.659999, "activity_lines": {"activity_5": 607.726664, "activity_10": 598.254907, "activity_20": 569.649996, "activity_30": 552.307997}, "trend_signal": 1, "fair_value": 383.487179, "relative_strength": 13.251467, "rate_of_change": 0.9263624290977395, "market_dynamics": 1.164689, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 590.190002, "high": 604.150024, "low": 562.210022, "close": 573.599976, "volume": 8435}, "trend_line": 531.050664, "activity_lines": {"activity_5": 595.697323, "activity_10": 596.342721, "activity_20": 571.884185, "activity_30": 555.336383}, "trend_signal": 1, "fair_value": 385.111538, "relative_strength": 11.063787, "rate_of_change": 0.8336811241288165, "market_dynamics": 0.916264, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 579.700012, "high": 591.390015, "low": 540.0, "close": 546.099976, "volume": 21679}, "trend_line": 534.85933, "activity_lines": {"activity_5": 576.941317, "activity_10": 588.687627, "activity_20": 571.239898, "activity_30": 556.307306}, "trend_signal": 1, "fair_value": 386.516794, "relative_strength": 11.223108, "rate_of_change": 0.7171944709215196, "market_dynamics": 0.537504, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.369995, "high": 549.77002, "low": 496.910004, "close": 545.400024, "volume": 23478}, "trend_line": 538.019331, "activity_lines": {"activity_5": 562.173995, "activity_10": 580.972905, "activity_20": 570.361806, "activity_30": 556.987351}, "trend_signal": 1, "fair_value": 387.928012, "relative_strength": 11.408045, "rate_of_change": 0.5908097368330409, "market_dynamics": 0.175181, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.900024, "high": 587.419983, "low": 547.070007, "close": 580.880005, "volume": 5553}, "trend_line": 541.742331, "activity_lines": {"activity_5": 564.073332, "activity_10": 579.539088, "activity_20": 572.785426, "activity_30": 559.752556}, "trend_signal": 1, "fair_value": 389.539551, "relative_strength": 13.595979, "rate_of_change": 0.6919825711615686, "market_dynamics": -0.170536, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 581.679993, "high": 590.289978, "low": 574.289978, "close": 578.190002, "volume": 5906}, "trend_line": 544.871331, "activity_lines": {"activity_5": 567.764669, "activity_10": 577.331271, "activity_20": 574.681283, "activity_30": 562.104018}, "trend_signal": 1, "fair_value": 391.122179, "relative_strength": 10.591934, "rate_of_change": 0.5775808573467409, "market_dynamics": -0.436272, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.200012, "high": 582.969971, "low": 568.890015, "close": 574.02002, "volume": 5889}, "trend_line": 547.732998, "activity_lines": {"activity_5": 570.826676, "activity_10": 574.92382, "activity_20": 575.881666, "activity_30": 563.984579}, "trend_signal": 1, "fair_value": 392.666025, "relative_strength": 7.195304, "rate_of_change": 0.5252005083012704, "market_dynamics": -0.665041, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.909973, "high": 580.48999, "low": 535.869995, "close": 536.909973, "volume": 6799}, "trend_line": 548.78633, "activity_lines": {"activity_5": 561.490666, "activity_10": 566.426907, "activity_20": 573.324474, "activity_30": 563.286319}, "trend_signal": 1, "fair_value": 393.991795, "relative_strength": 3.327527, "rate_of_change": 0.1923075666147959, "market_dynamics": -0.909065, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.51001, "high": 576.0, "low": 539.070007, "close": 575.5, "volume": 6931}, "trend_line": 551.24633, "activity_lines": {"activity_5": 565.630664, "activity_10": 566.264907, "activity_20": 574.233855, "activity_30": 565.009782}, "trend_signal": 1, "fair_value": 395.571025, "relative_strength": 9.410265, "rate_of_change": 0.4482618945701367, "market_dynamics": -1.010775, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.450012, "high": 584.299988, "low": 564.0, "close": 578.700012, "volume": 4108}, "trend_line": 553.646663, "activity_lines": {"activity_5": 568.830668, "activity_10": 567.457455, "activity_20": 575.13738, "activity_30": 566.780987}, "trend_signal": 1, "fair_value": 397.159038, "relative_strength": 8.941557, "rate_of_change": 0.43543745678997015, "market_dynamics": -1.076723, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.890015, "high": 598.450012, "low": 576.880005, "close": 585.73999, "volume": 4666}, "trend_line": 555.928662, "activity_lines": {"activity_5": 574.522664, "activity_10": 570.702909, "activity_20": 576.395617, "activity_30": 568.851524}, "trend_signal": 1, "fair_value": 398.855769, "relative_strength": 6.837405, "rate_of_change": 0.412176059661366, "market_dynamics": -1.055511, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 584.01001, "high": 597.400024, "low": 574.609985, "close": 592.659973, "volume": 5212}, "trend_line": 558.379995, "activity_lines": {"activity_5": 582.017989, "activity_10": 575.276722, "activity_20": 578.000329, "activity_30": 571.221286}, "trend_signal": 1, "fair_value": 400.555448, "relative_strength": 11.309211, "rate_of_change": 0.440943805843919, "market_dynamics": -0.902673, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 595.200012, "high": 615.0, "low": 591.150024, "close": 613.070007, "volume": 5574}, "trend_line": 561.782328, "activity_lines": {"activity_5": 595.073995, "activity_10": 583.214906, "activity_20": 581.263521, "activity_30": 574.749674}, "trend_signal": 1, "fair_value": 402.351089, "relative_strength": 12.296212, "rate_of_change": 0.609322151664835, "market_dynamics": -0.71445, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.73999, "high": 630.0, "low": 608.0, "close": 622.47998, "volume": 7559}, "trend_line": 564.892995, "activity_lines": {"activity_5": 606.189323, "activity_10": 591.646357, "activity_20": 585.12171, "activity_30": 578.665652}, "trend_signal": 1, "fair_value": 404.173589, "relative_strength": 10.669544, "rate_of_change": 0.5537139288582311, "market_dynamics": -0.420133, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.330017, "high": 632.169983, "low": 617.590027, "close": 630.01001, "volume": 7717}, "trend_line": 568.431663, "activity_lines": {"activity_5": 616.682662, "activity_10": 600.04545, "activity_20": 589.285473, "activity_30": 582.866749}, "trend_signal": 1, "fair_value": 406.002371, "relative_strength": 12.859587, "rate_of_change": 0.6264315598390304, "market_dynamics": -0.03277, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 629.820007, "high": 631.419983, "low": 598.5, "close": 605.919983, "volume": 7705}, "trend_line": 571.44433, "activity_lines": {"activity_5": 615.725325, "activity_10": 603.171266, "activity_20": 590.846376, "activity_30": 585.285351}, "trend_signal": 1, "fair_value": 407.578525, "relative_strength": 8.42814, "rate_of_change": 0.5299963383637337, "market_dynamics": 0.226462, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 605.669983, "high": 647.090027, "low": 598.51001, "close": 644.929993, "volume": 7964}, "trend_line": 575.370996, "activity_lines": {"activity_5": 626.425993, "activity_10": 612.885629, "activity_20": 596.136757, "activity_30": 590.026361}, "trend_signal": 1, "fair_value": 409.384614, "relative_strength": 17.751193, "rate_of_change": 0.6871476001870479, "market_dynamics": 0.564889, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 648.530029, "high": 655.0, "low": 636.0, "close": 636.52002, "volume": 7484}, "trend_line": 580.151997, "activity_lines": {"activity_5": 630.838668, "activity_10": 619.781634, "activity_20": 600.460807, "activity_30": 593.97146}, "trend_signal": 1, "fair_value": 411.054486, "relative_strength": 14.380349, "rate_of_change": 0.8309423021385771, "market_dynamics": 0.774869, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 636.619995, "high": 655.070007, "low": 627.0, "close": 651.340027, "volume": 10251}, "trend_line": 584.854332, "activity_lines": {"activity_5": 638.628011, "activity_10": 627.561094, "activity_20": 606.067286, "activity_30": 598.564236}, "trend_signal": 1, "fair_value": 412.89391, "relative_strength": 18.788857, "rate_of_change": 0.8105350019160492, "market_dynamics": 0.900936, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 653.47998, "high": 653.47998, "low": 633.650024, "close": 645.169983, "volume": 7579}, "trend_line": 589.28033, "activity_lines": {"activity_5": 642.43667, "activity_10": 632.839818, "activity_20": 610.92738, "activity_30": 602.455568}, "trend_signal": 1, "fair_value": 414.708397, "relative_strength": 17.269994, "rate_of_change": 0.7567692941359713, "market_dynamics": 1.006783, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.72998, "high": 669.150024, "low": 643.280029, "close": 665.580017, "volume": 7903}, "trend_line": 594.129665, "activity_lines": {"activity_5": 652.038009, "activity_10": 640.620913, "activity_20": 617.617191, "activity_30": 607.378128}, "trend_signal": 1, "fair_value": 416.546346, "relative_strength": 15.690886, "rate_of_change": 0.8229249735860004, "market_dynamics": 0.983232, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 666.190002, "high": 675.219971, "low": 657.429993, "close": 664.299988, "volume": 12071}, "trend_line": 598.514998, "activity_lines": {"activity_5": 657.235335, "activity_10": 646.717638, "activity_20": 623.823285, "activity_30": 611.905246}, "trend_signal": 1, "fair_value": 418.435769, "relative_strength": 14.440494, "rate_of_change": 0.7381104257771652, "market_dynamics": 1.119515, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.25, "high": 678.719971, "low": 647.289978, "close": 669.330017, "volume": 16370}, "trend_line": 602.498665, "activity_lines": {"activity_5": 662.818005, "activity_10": 652.426368, "activity_20": 630.076525, "activity_30": 616.473957}, "trend_signal": 1, "fair_value": 420.292051, "relative_strength": 18.43345, "rate_of_change": 0.6655918420276526, "market_dynamics": 1.211087, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 673.48999, "high": 682.869995, "low": 669.0, "close": 671.929993, "volume": 3304}, "trend_line": 607.027999, "activity_lines": {"activity_5": 667.080001, "activity_10": 657.584912, "activity_20": 635.990572, "activity_30": 620.953397}, "trend_signal": 1, "fair_value": 422.124871, "relative_strength": 16.832657, "rate_of_change": 0.7517583462197486, "market_dynamics": 1.247999, "expectation": {"probability": 56.5555, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.23999, "high": 675.169983, "low": 662.98999, "close": 674.640015, "volume": 12718}, "trend_line": 610.675665, "activity_lines": {"activity_5": 670.872673, "activity_10": 662.337096, "activity_20": 641.560192, "activity_30": 625.315463}, "trend_signal": 1, "fair_value": 424.123974, "relative_strength": 16.673394, "rate_of_change": 0.6009057252728071, "market_dynamics": 1.389334, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 677.719971, "high": 688.409973, "low": 657.369995, "close": 658.159973, "volume": 16742}, "trend_line": 612.317332, "activity_lines": {"activity_5": 667.207328, "activity_10": 663.281454, "activity_20": 645.113809, "activity_30": 628.378967}, "trend_signal": 1, "fair_value": 426.057051, "relative_strength": 10.206406, "rate_of_change": 0.268827971063819, "market_dynamics": 1.236908, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.630005, "high": 674.780029, "low": 649.799988, "close": 669.650024, "volume": 13247}, "trend_line": 614.298999, "activity_lines": {"activity_5": 667.866671, "activity_10": 665.365095, "activity_20": 649.380906, "activity_30": 632.07785}, "trend_signal": 1, "fair_value": 428.133846, "relative_strength": 8.125355, "rate_of_change": 0.3236339878747734, "market_dynamics": 1.041289, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.599976, "high": 681.309998, "low": 660.0, "close": 674.030029, "volume": 11622}, "trend_line": 616.452334, "activity_lines": {"activity_5": 669.629346, "activity_10": 667.795644, "activity_20": 653.609767, "activity_30": 635.931465}, "trend_signal": 1, "fair_value": 430.262692, "relative_strength": 8.706339, "rate_of_change": 0.3505353262019511, "market_dynamics": 0.9207, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 648.780029, "high": 662.890015, "low": 623.409973, "close": 657.909973, "volume": 18682}, "trend_line": 617.782666, "activity_lines": {"activity_5": 665.705334, "activity_10": 666.613275, "activity_20": 655.65043, "activity_30": 638.606151}, "trend_signal": 1, "fair_value": 432.286858, "relative_strength": 5.064873, "rate_of_change": 0.21580451993227406, "market_dynamics": 0.530429, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.919983, "high": 663.75, "low": 636.0, "close": 657.049988, "volume": 10738}, "trend_line": 618.977332, "activity_lines": {"activity_5": 662.429329, "activity_10": 665.15509, "activity_20": 657.216763, "activity_30": 641.139527}, "trend_signal": 1, "fair_value": 434.301666, "relative_strength": 3.099217, "rate_of_change": 0.1933796569164499, "market_dynamics": 0.20858, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.359985, "high": 668.409973, "low": 655.869995, "close": 664.52002, "volume": 12119}, "trend_line": 621.474666, "activity_lines": {"activity_5": 662.816004, "activity_10": 664.839094, "activity_20": 659.121431, "activity_30": 644.077765}, "trend_signal": 1, "fair_value": 436.436089, "relative_strength": 1.548386, "rate_of_change": 0.4034613015521398, "market_dynamics": -0.086036, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.51001, "high": 677.5, "low": 668.0, "close": 669.47998, "volume": 15981}, "trend_line": 624.670667, "activity_lines": {"activity_5": 664.431995, "activity_10": 665.444181, "activity_20": 661.123334, "activity_30": 647.174882}, "trend_signal": 1, "fair_value": 438.570384, "relative_strength": 0.909347, "rate_of_change": 0.5142608661058476, "market_dynamics": -0.206745, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.26001, "high": 661.450012, "low": 615.650024, "close": 625.359985, "volume": 15876}, "trend_line": 627.312667, "activity_lines": {"activity_5": 651.352657, "activity_10": 657.933268, "activity_20": 658.557523, "activity_30": 647.219354}, "trend_signal": 1, "fair_value": 440.426474, "relative_strength": -6.360534, "rate_of_change": 0.4229428624667681, "market_dynamics": -0.44016, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.73999, "high": 634.97998, "low": 575.559998, "close": 575.650024, "volume": 23327}, "trend_line": 628.321, "activity_lines": {"activity_5": 624.948002, "activity_10": 642.183637, "activity_20": 651.198906, "activity_30": 643.88628}, "trend_signal": 0, "fair_value": 442.01173, "relative_strength": -13.605397, "rate_of_change": 0.16073850458371075, "market_dynamics": -0.569564, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 583.799988, "high": 584.5, "low": 552.419983, "close": 571.77002, "volume": 26880}, "trend_line": 628.017334, "activity_lines": {"activity_5": 602.734009, "activity_10": 627.479095, "activity_20": 643.693765, "activity_30": 640.23783}, "trend_signal": 0, "fair_value": 443.478141, "relative_strength": -14.300116, "rate_of_change": -0.04832975501376224, "market_dynamics": -0.68041, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 571.590027, "high": 580.340027, "low": 563.859985, "close": 573.76001, "volume": 13923}, "trend_line": 627.869668, "activity_lines": {"activity_5": 586.868677, "activity_10": 615.006733, "activity_20": 636.65548, "activity_30": 636.737357}, "trend_signal": 0, "fair_value": 444.889295, "relative_strength": -14.773843, "rate_of_change": -0.023513045262530657, "market_dynamics": -0.989653, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.299988, "high": 590.049988, "low": 555.0, "close": 555.01001, "volume": 5410}, "trend_line": 627.236001, "activity_lines": {"activity_5": 570.804012, "activity_10": 600.659824, "activity_20": 627.984624, "activity_30": 632.036734}, "trend_signal": 0, "fair_value": 446.183654, "relative_strength": -16.857573, "rate_of_change": -0.10092333366230703, "market_dynamics": -1.115032, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.830017, "high": 560.830017, "low": 485.0, "close": 494.519989, "volume": 9006}, "trend_line": 625.823001, "activity_lines": {"activity_5": 542.207339, "activity_10": 577.399095, "activity_20": 613.981003, "activity_30": 623.474411}, "trend_signal": 0, "fair_value": 447.125192, "relative_strength": -17.092665, "rate_of_change": -0.22527405916549278, "market_dynamics": -1.241561, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.040009, "high": 542.619995, "low": 450.130005, "close": 504.959991, "volume": 21306}, "trend_line": 623.471667, "activity_lines": {"activity_5": 525.813332, "activity_10": 559.300366, "activity_20": 601.647859, "activity_30": 615.676798}, "trend_signal": 0, "fair_value": 448.185897, "relative_strength": -13.722934, "rate_of_change": -0.3757186930238685, "market_dynamics": -1.270923, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.650024, "high": 531.969971, "low": 494.809998, "close": 494.890015, "volume": 13406}, "trend_line": 620.678001, "activity_lines": {"activity_5": 510.775336, "activity_10": 542.151641, "activity_20": 589.052717, "activity_30": 607.381207}, "trend_signal": 0, "fair_value": 449.225448, "relative_strength": -19.960945, "rate_of_change": -0.4480822702726009, "market_dynamics": -1.269669, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.929993, "high": 529.950012, "low": 480.970001, "close": 528.559998, "volume": 18800}, "trend_line": 618.772001, "activity_lines": {"activity_5": 512.086001, "activity_10": 534.073094, "activity_20": 580.37986, "activity_30": 601.43811}, "trend_signal": 0, "fair_value": 450.446923, "relative_strength": -17.577816, "rate_of_change": -0.30708354362956536, "market_dynamics": -1.150102, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 535.77002, "high": 559.109985, "low": 524.820007, "close": 559.109985, "volume": 7582}, "trend_line": 617.653668, "activity_lines": {"activity_5": 526.593329, "activity_10": 534.021091, "activity_20": 575.269001, "activity_30": 597.588948}, "trend_signal": 0, "fair_value": 451.916089, "relative_strength": -14.981375, "rate_of_change": -0.18073426046955327, "market_dynamics": -1.046542, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.099976, "high": 569.97998, "low": 546.210022, "close": 564.539978, "volume": 10209}, "trend_line": 616.036001, "activity_lines": {"activity_5": 542.637323, "activity_10": 536.963087, "activity_20": 571.176189, "activity_30": 594.162258}, "trend_signal": 0, "fair_value": 453.480256, "relative_strength": -16.365124, "rate_of_change": -0.26190518794101664, "market_dynamics": -0.965745, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.580017, "high": 617.150024, "low": 585.580017, "close": 615.099976, "volume": 8731}, "trend_line": 615.79, "activity_lines": {"activity_5": 570.866651, "activity_10": 550.203627, "activity_20": 572.397615, "activity_30": 594.101869}, "trend_signal": 0, "fair_value": 455.481602, "relative_strength": -11.765116, "rate_of_change": -0.03993289346738877, "market_dynamics": -0.672653, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 605.159973, "high": 611.200012, "low": 580.380005, "close": 588.039978, "volume": 9875}, "trend_line": 614.390999, "activity_lines": {"activity_5": 582.733313, "activity_10": 557.806896, "activity_20": 571.312518, "activity_30": 592.311545}, "trend_signal": 0, "fair_value": 457.185704, "relative_strength": -13.021282, "rate_of_change": -0.2271880024034165, "market_dynamics": -0.457056, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.75, "high": 621.5, "low": 591.75, "close": 598.580017, "volume": 6069}, "trend_line": 614.146334, "activity_lines": {"activity_5": 591.903324, "activity_10": 567.030719, "activity_20": 571.643615, "activity_30": 591.291482}, "trend_signal": 0, "fair_value": 458.96705, "relative_strength": -12.754275, "rate_of_change": -0.03982236074391787, "market_dynamics": -0.193789, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 594.159973, "high": 620.0, "low": 591.590027, "close": 617.099976, "volume": 6056}, "trend_line": 613.218667, "activity_lines": {"activity_5": 602.578654, "activity_10": 579.170534, "activity_20": 574.022232, "activity_30": 591.48204}, "trend_signal": 0, "fair_value": 460.953653, "relative_strength": -11.085032, "rate_of_change": -0.1510498310651875, "market_dynamics": 0.056905, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.280029, "high": 622.400024, "low": 606.570007, "close": 612.039978, "volume": 4536}, "trend_line": 612.402665, "activity_lines": {"activity_5": 607.701318, "activity_10": 589.261441, "activity_20": 576.169183, "activity_30": 591.405995}, "trend_signal": 0, "fair_value": 463.001986, "relative_strength": -8.893588, "rate_of_change": -0.13306868233351185, "market_dynamics": 0.169685, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.969971, "high": 620.780029, "low": 609.969971, "close": 614.52002, "volume": 4042}, "trend_line": 611.175332, "activity_lines": {"activity_5": 610.483997, "activity_10": 597.666537, "activity_20": 578.847518, "activity_30": 591.542599}, "trend_signal": 0, "fair_value": 464.970191, "relative_strength": -7.762917, "rate_of_change": -0.20041274640761575, "market_dynamics": 0.278615, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.369995, "high": 636.109985, "low": 614.369995, "close": 636.109985, "volume": 4825}, "trend_line": 610.873332, "activity_lines": {"activity_5": 620.501994, "activity_10": 608.005082, "activity_20": 583.78866, "activity_30": 593.151286}, "trend_signal": 0, "fair_value": 467.14314, "relative_strength": -5.495744, "rate_of_change": -0.04941298907005313, "market_dynamics": 0.380713, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.900024, "high": 646.799988, "low": 626.880005, "close": 640.909973, "volume": 4970}, "trend_line": 610.050997, "activity_lines": {"activity_5": 628.91532, "activity_10": 616.648715, "activity_20": 589.286658, "activity_30": 595.089134}, "trend_signal": 0, "fair_value": 469.19455, "relative_strength": -4.276083, "rate_of_change": -0.13461628735823628, "market_dynamics": 0.426335, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 643.440002, "high": 654.159973, "low": 642.799988, "close": 651.390015, "volume": 5424}, "trend_line": 609.620665, "activity_lines": {"activity_5": 637.999996, "activity_10": 625.155084, "activity_20": 595.895184, "activity_30": 597.756167}, "trend_signal": 0, "fair_value": 471.314229, "relative_strength": -3.630127, "rate_of_change": -0.07054033222078665, "market_dynamics": 0.518839, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.950012, "high": 672.700012, "low": 645.0, "close": 664.219971, "volume": 10774}, "trend_line": 609.45033, "activity_lines": {"activity_5": 649.075322, "activity_10": 634.316353, "activity_20": 603.811753, "activity_30": 601.278703}, "trend_signal": 0, "fair_value": 473.448396, "relative_strength": -2.218269, "rate_of_change": -0.027941145991175146, "market_dynamics": 0.732382, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.25, "high": 669.099976, "low": 652.72998, "close": 665.27002, "volume": 7650}, "trend_line": 609.228331, "activity_lines": {"activity_5": 657.021997, "activity_10": 641.856177, "activity_20": 611.643279, "activity_30": 604.879973}, "trend_signal": 0, "fair_value": 475.517755, "relative_strength": -2.989608, "rate_of_change": -0.03642610218948975, "market_dynamics": 0.888611, "expectation": {"probability": 60.6185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.049988, "high": 705.25, "low": 661.75, "close": 666.77002, "volume": 7826}, "trend_line": 608.965997, "activity_lines": {"activity_5": 662.08534, "activity_10": 648.756545, "activity_20": 619.1909, "activity_30": 608.59234}, "trend_signal": 0, "fair_value": 477.540896, "relative_strength": -0.823846, "rate_of_change": -0.0430600460699865, "market_dynamics": 1.075549, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 667.559998, "high": 686.429993, "low": 667.5, "close": 684.380005, "volume": 12763}, "trend_line": 609.839998, "activity_lines": {"activity_5": 670.974675, "activity_10": 657.427274, "activity_20": 627.963282, "activity_30": 613.45776}, "trend_signal": 1, "fair_value": 479.636601, "relative_strength": -2.235285, "rate_of_change": 0.1435221349477122, "market_dynamics": 1.334167, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 687.659973, "high": 694.659973, "low": 683.809998, "close": 691.25, "volume": 11868}, "trend_line": 610.559998, "activity_lines": {"activity_5": 679.256006, "activity_10": 665.787093, "activity_20": 636.863187, "activity_30": 618.710018}, "trend_signal": 1, "fair_value": 481.750062, "relative_strength": -3.486695, "rate_of_change": 0.11806375481457246, "market_dynamics": 1.483614, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.929993, "high": 687.789978, "low": 659.869995, "close": 675.119995, "volume": 9867}, "trend_line": 610.59633, "activity_lines": {"activity_5": 679.503337, "activity_10": 669.866001, "activity_20": 643.57814, "activity_30": 622.87518}, "trend_signal": 1, "fair_value": 483.842819, "relative_strength": -6.996704, "rate_of_change": 0.005950602744861743, "market_dynamics": 1.52922, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.799988, "high": 687.299988, "low": 671.820007, "close": 674.27002, "volume": 11543}, "trend_line": 611.141665, "activity_lines": {"activity_5": 678.740674, "activity_10": 672.643459, "activity_20": 649.352142, "activity_30": 626.98316}, "trend_signal": 1, "fair_value": 486.033011, "relative_strength": -4.58269, "rate_of_change": 0.08931186992231395, "market_dynamics": 1.609476, "expectation": {"probability": 59.9859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.419983, "high": 684.419983, "low": 663.940002, "close": 673.51001, "volume": 7430}, "trend_line": 611.690332, "activity_lines": {"activity_5": 677.124675, "activity_10": 674.19637, "activity_20": 654.247524, "activity_30": 631.006924}, "trend_signal": 1, "fair_value": 488.205704, "relative_strength": -3.349908, "rate_of_change": 0.08977738410291877, "market_dynamics": 1.429828, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 677.880005, "high": 697.719971, "low": 677.080017, "close": 697.039978, "volume": 5508}, "trend_line": 612.774331, "activity_lines": {"activity_5": 682.902665, "activity_10": 679.347457, "activity_20": 660.533285, "activity_30": 636.513353}, "trend_signal": 1, "fair_value": 490.517562, "relative_strength": -2.138144, "rate_of_change": 0.17721368857599484, "market_dynamics": 1.271203, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.719971, "high": 705.48999, "low": 686.059998, "close": 704.5, "volume": 7593}, "trend_line": 613.941665, "activity_lines": {"activity_5": 690.323332, "activity_10": 684.834365, "activity_20": 666.727238, "activity_30": 642.431138}, "trend_signal": 1, "fair_value": 493.040447, "relative_strength": -0.440913, "rate_of_change": 0.19049982039798966, "market_dynamics": 1.285253, "expectation": {"probability": 60.91, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.76001, "high": 720.0, "low": 705.080017, "close": 712.570007, "volume": 7956}, "trend_line": 616.848665, "activity_lines": {"activity_5": 699.550667, "activity_10": 690.822912, "activity_20": 672.997429, "activity_30": 648.794257}, "trend_signal": 1, "fair_value": 495.650255, "relative_strength": -0.07098, "rate_of_change": 0.47349775487220586, "market_dynamics": 1.205383, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.369995, "high": 735.309998, "low": 710.960022, "close": 733.969971, "volume": 4118}, "trend_line": 622.125997, "activity_lines": {"activity_5": 713.414657, "activity_10": 699.823269, "activity_20": 680.600808, "activity_30": 656.35047}, "trend_signal": 1, "fair_value": 498.396152, "relative_strength": 1.552664, "rate_of_change": 0.8555310726010895, "market_dynamics": 1.220574, "expectation": {"probability": 61.5913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 734.349976, "high": 752.0, "low": 732.0, "close": 730.890015, "volume": 6342}, "trend_line": 627.429997, "activity_lines": {"activity_5": 722.271997, "activity_10": 707.014544, "activity_20": 687.344809, "activity_30": 663.367503}, "trend_signal": 1, "fair_value": 501.173588, "relative_strength": 4.094987, "rate_of_change": 0.85256041791804, "market_dynamics": 1.194229, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 731.969971, "high": 739.659973, "low": 710.789978, "close": 721.76001, "volume": 9104}, "trend_line": 632.36333, "activity_lines": {"activity_5": 724.260669, "activity_10": 711.380001, "activity_20": 692.539048, "activity_30": 669.453311}, "trend_signal": 1, "fair_value": 503.849101, "relative_strength": 3.55599, "rate_of_change": 0.7862762417462265, "market_dynamics": 1.080103, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 734.359985, "high": 875.577209, "low": 732.400024, "close": 875.577209, "volume": 4413}, "trend_line": 643.048904, "activity_lines": {"activity_5": 775.873739, "activity_10": 743.032584, "activity_20": 711.795973, "activity_30": 685.144529}, "trend_signal": 1, "fair_value": 507.424981, "relative_strength": 23.116247, "rate_of_change": 1.6897839411402893, "market_dynamics": 1.081005, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 762.820007, "high": 792.0, "low": 761.26001, "close": 781.02002, "volume": 7807}, "trend_line": 652.598905, "activity_lines": {"activity_5": 784.562598, "activity_10": 754.141547, "activity_20": 720.816608, "activity_30": 694.045891}, "trend_signal": 1, "fair_value": 510.525045, "relative_strength": 7.993998, "rate_of_change": 1.4851127092504852, "market_dynamics": 0.974309, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 781.440002, "high": 790.0, "low": 732.5, "close": 733.299988, "volume": 11253}, "trend_line": 660.210238, "activity_lines": {"activity_5": 772.781445, "activity_10": 754.648686, "activity_20": 724.48781, "activity_30": 699.252412}, "trend_signal": 1, "fair_value": 513.214788, "relative_strength": 2.235777, "rate_of_change": 1.166311028364361, "market_dynamics": 0.824904, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.780029, "high": 766.75, "low": 725.650024, "close": 749.039978, "volume": 9586}, "trend_line": 668.681903, "activity_lines": {"activity_5": 766.291622, "activity_10": 756.944369, "activity_20": 729.09244, "activity_30": 704.983363}, "trend_signal": 1, "fair_value": 516.004788, "relative_strength": 2.060555, "rate_of_change": 1.2831768597929605, "market_dynamics": 0.717906, "expectation": {"probability": 60.1855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 750.76001, "high": 756.349976, "low": 705.859985, "close": 714.880005, "volume": 12407}, "trend_line": 674.89257, "activity_lines": {"activity_5": 747.205143, "activity_10": 751.655876, "activity_20": 729.905978, "activity_30": 707.963886}, "trend_signal": 1, "fair_value": 518.55357, "relative_strength": 0.76195, "rate_of_change": 0.9287924455763152, "market_dynamics": 0.420174, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.200012, "high": 747.210022, "low": 717.320007, "close": 742.650024, "volume": 7089}, "trend_line": 681.010571, "activity_lines": {"activity_5": 737.834005, "activity_10": 751.092113, "activity_20": 733.012041, "activity_30": 712.335335}, "trend_signal": 1, "fair_value": 521.286327, "relative_strength": 3.258387, "rate_of_change": 0.9065147953844046, "market_dynamics": 0.172141, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.22998, "high": 755.76001, "low": 734.340027, "close": 750.909973, "volume": 4047}, "trend_line": 687.222905, "activity_lines": {"activity_5": 740.077995, "activity_10": 751.336522, "activity_20": 736.470194, "activity_30": 716.844974}, "trend_signal": 1, "fair_value": 524.11216, "relative_strength": 4.449925, "rate_of_change": 0.9122228441884116, "market_dynamics": -0.078434, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 753.690002, "high": 762.5, "low": 730.0, "close": 732.429993, "volume": 5078}, "trend_line": 691.133905, "activity_lines": {"activity_5": 738.169328, "activity_10": 747.523845, "activity_20": 737.75554, "activity_30": 719.76156}, "trend_signal": 1, "fair_value": 526.906519, "relative_strength": 1.951329, "rate_of_change": 0.5691021023229803, "market_dynamics": -0.37669, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.320007, "high": 734.650024, "low": 710.099976, "close": 730.799988, "volume": 4631}, "trend_line": 695.892572, "activity_lines": {"activity_5": 735.775326, "activity_10": 743.442802, "activity_20": 738.565838, "activity_30": 722.320662}, "trend_signal": 1, "fair_value": 529.737609, "relative_strength": -0.698651, "rate_of_change": 0.6885303941209403, "market_dynamics": -0.617113, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 736.840027, "high": 739.150024, "low": 729.330017, "close": 736.890015, "volume": 2014}, "trend_line": 700.502905, "activity_lines": {"activity_5": 736.627332, "activity_10": 740.470674, "activity_20": 739.651234, "activity_30": 724.965658}, "trend_signal": 1, "fair_value": 532.628891, "relative_strength": 0.839305, "rate_of_change": 0.6625064249141148, "market_dynamics": -0.770032, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 739.659973, "high": 746.679993, "low": 731.309998, "close": 733.97998, "volume": 2636}, "trend_line": 704.398906, "activity_lines": {"activity_5": 735.041992, "activity_10": 736.694358, "activity_20": 740.209435, "activity_30": 727.12547}, "trend_signal": 1, "fair_value": 535.481904, "relative_strength": -0.838678, "rate_of_change": 0.5561719976022019, "market_dynamics": -0.873928, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 738.549988, "high": 746.469971, "low": 729.330017, "close": 739.059998, "volume": 7337}, "trend_line": 708.632906, "activity_lines": {"activity_5": 735.727995, "activity_10": 736.416177, "activity_20": 741.047973, "activity_30": 729.361669}, "trend_signal": 1, "fair_value": 538.312801, "relative_strength": -0.602212, "rate_of_change": 0.6010798659587977, "market_dynamics": -0.839677, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.200012, "high": 746.200012, "low": 727.049988, "close": 739.840027, "volume": 4606}, "trend_line": 712.81024, "activity_lines": {"activity_5": 737.464006, "activity_10": 737.042728, "activity_20": 741.656322, "activity_30": 731.375032}, "trend_signal": 1, "fair_value": 541.151134, "relative_strength": -0.401199, "rate_of_change": 0.5894919590426094, "market_dynamics": -0.816085, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.789978, "high": 727.320007, "low": 708.880005, "close": 723.169983, "volume": 8382}, "trend_line": 715.71224, "activity_lines": {"activity_5": 733.149333, "activity_10": 734.519453, "activity_20": 740.36481, "activity_30": 732.043402}, "trend_signal": 1, "fair_value": 543.78716, "relative_strength": -0.248979, "rate_of_change": 0.40712097514198586, "market_dynamics": -0.719011, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 716.789978, "high": 736.52002, "low": 700.690002, "close": 716.169983, "volume": 8897}, "trend_line": 718.220907, "activity_lines": {"activity_5": 727.009994, "activity_10": 731.193813, "activity_20": 738.170155, "activity_30": 732.072934}, "trend_signal": 1, "fair_value": 546.270301, "relative_strength": -2.45481, "rate_of_change": 0.35051335715595133, "market_dynamics": -0.703834, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 702.559998, "high": 725.150024, "low": 678.52002, "close": 702.140015, "volume": 11954}, "trend_line": 719.912573, "activity_lines": {"activity_5": 717.575334, "activity_10": 725.293817, "activity_20": 734.548218, "activity_30": 731.035457}, "trend_signal": 0, "fair_value": 548.688827, "relative_strength": -4.819946, "rate_of_change": 0.23553561077273694, "market_dynamics": -0.762354, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 703.73999, "high": 719.23999, "low": 686.869995, "close": 690.380005, "volume": 15321}, "trend_line": 720.784575, "activity_lines": {"activity_5": 706.343335, "activity_10": 717.992182, "activity_20": 729.817517, "activity_30": 729.13013}, "trend_signal": 0, "fair_value": 551.041839, "relative_strength": -5.234544, "rate_of_change": 0.12112609679343189, "market_dynamics": -0.789146, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.52002, "high": 706.799988, "low": 682.25, "close": 703.909973, "volume": 8527}, "trend_line": 722.072573, "activity_lines": {"activity_5": 702.866659, "activity_10": 714.251087, "activity_20": 726.481052, "activity_30": 728.041446}, "trend_signal": 0, "fair_value": 553.507801, "relative_strength": -5.285006, "rate_of_change": 0.17869389061218685, "market_dynamics": -0.943709, "expectation": {"probability": 67.1063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 696.349976, "high": 717.0, "low": 688.710022, "close": 691.820007, "volume": 4961}, "trend_line": 722.907573, "activity_lines": {"activity_5": 697.75533, "activity_10": 708.830361, "activity_20": 722.136304, "activity_30": 726.089668}, "trend_signal": 0, "fair_value": 555.863827, "relative_strength": -8.196755, "rate_of_change": 0.11563934585283336, "market_dynamics": -0.999638, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.710022, "high": 714.0, "low": 677.780029, "close": 712.52002, "volume": 11614}, "trend_line": 723.845573, "activity_lines": {"activity_5": 701.634005, "activity_10": 707.882001, "activity_20": 719.949034, "activity_30": 725.419503}, "trend_signal": 0, "fair_value": 558.377865, "relative_strength": 0.950093, "rate_of_change": 0.12975379357382774, "market_dynamics": -0.959639, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.150024, "high": 717.0, "low": 688.150024, "close": 704.210022, "volume": 13669}, "trend_line": 724.277574, "activity_lines": {"activity_5": 702.986011, "activity_10": 705.865824, "activity_20": 717.014335, "activity_30": 724.152693}, "trend_signal": 0, "fair_value": 560.762609, "relative_strength": -0.729945, "rate_of_change": 0.059681376265046784, "market_dynamics": -0.953599, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.599976, "high": 714.219971, "low": 688.780029, "close": 688.890015, "volume": 15803}, "trend_line": 724.736574, "activity_lines": {"activity_5": 699.093347, "activity_10": 701.605462, "activity_20": 713.436622, "activity_30": 721.869625}, "trend_signal": 0, "fair_value": 563.043122, "relative_strength": 0.289686, "rate_of_change": 0.06337349332316343, "market_dynamics": -0.868845, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 676.440002, "high": 698.960022, "low": 663.090027, "close": 665.390015, "volume": 7731}, "trend_line": 724.440574, "activity_lines": {"activity_5": 687.466683, "activity_10": 693.984555, "activity_20": 708.059528, "activity_30": 718.040815}, "trend_signal": 0, "fair_value": 565.118314, "relative_strength": -4.448863, "rate_of_change": -0.04084242614752448, "market_dynamics": -0.903862, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 662.77002, "high": 686.0, "low": 657.02002, "close": 685.02002, "volume": 12005}, "trend_line": 724.824241, "activity_lines": {"activity_5": 684.951351, "activity_10": 691.286376, "activity_20": 704.87534, "activity_30": 715.497553}, "trend_signal": 0, "fair_value": 567.358443, "relative_strength": -6.555507, "rate_of_change": 0.052960451660188146, "market_dynamics": -0.941575, "expectation": {"probability": 63.3259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.039978, "high": 715.320007, "low": 678.359985, "close": 713.369995, "volume": 6801}, "trend_line": 725.368575, "activity_lines": {"activity_5": 692.339343, "activity_10": 694.436374, "activity_20": 704.696006, "activity_30": 714.75857}, "trend_signal": 0, "fair_value": 569.788442, "relative_strength": -6.759615, "rate_of_change": 0.07509875763108415, "market_dynamics": -0.855949, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 707.77002, "high": 766.530029, "low": 706.669983, "close": 765.98999, "volume": 6852}, "trend_line": 727.418241, "activity_lines": {"activity_5": 717.210669, "activity_10": 707.204552, "activity_20": 709.53529, "activity_30": 717.379306}, "trend_signal": 0, "fair_value": 572.566712, "relative_strength": -2.686891, "rate_of_change": 0.2825688995418642, "market_dynamics": -0.525039, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 761.909973, "high": 792.0, "low": 759.619995, "close": 791.440002, "volume": 8802}, "trend_line": 730.047241, "activity_lines": {"activity_5": 746.446667, "activity_10": 723.439097, "activity_20": 716.687243, "activity_30": 721.509742}, "trend_signal": 0, "fair_value": 575.497866, "relative_strength": 2.804232, "rate_of_change": 0.3614151875523313, "market_dynamics": 0.041434, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792.880005, "high": 795.320007, "low": 776.309998, "close": 781.01001, "volume": 10826}, "trend_line": 731.615243, "activity_lines": {"activity_5": 765.369336, "activity_10": 735.939825, "activity_20": 722.652862, "activity_30": 724.797663}, "trend_signal": 0, "fair_value": 578.33825, "relative_strength": 0.018229, "rate_of_change": 0.21478089525441801, "market_dynamics": 0.512815, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 798.380005, "high": 843.0, "low": 792.820007, "close": 842.710022, "volume": 9905}, "trend_line": 735.342576, "activity_lines": {"activity_5": 797.150675, "activity_10": 758.256918, "activity_20": 734.26334, "activity_30": 731.965068}, "trend_signal": 0, "fair_value": 581.548699, "relative_strength": 5.288891, "rate_of_change": 0.5094662851358941, "market_dynamics": 0.988674, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 847.030029, "high": 879.190002, "low": 838.429993, "close": 872.390015, "volume": 10117}, "trend_line": 740.363576, "activity_lines": {"activity_5": 828.312679, "activity_10": 783.226919, "activity_20": 748.167579, "activity_30": 740.806838}, "trend_signal": 1, "fair_value": 584.82902, "relative_strength": 9.043317, "rate_of_change": 0.682811000460819, "market_dynamics": 1.218674, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 864.5, "high": 885.090027, "low": 847.059998, "close": 885.090027, "volume": 15486}, "trend_line": 740.68067, "activity_lines": {"activity_5": 853.106686, "activity_10": 807.599285, "activity_20": 762.636105, "activity_30": 750.144028}, "trend_signal": 1, "fair_value": 588.042033, "relative_strength": 9.363344, "rate_of_change": 0.04282949759808245, "market_dynamics": 1.398007, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 891.450012, "high": 922.0, "low": 883.47998, "close": 916.929993, "volume": 3939}, "trend_line": 745.211003, "activity_lines": {"activity_5": 880.574011, "activity_10": 834.472009, "activity_20": 779.417437, "activity_30": 761.514953}, "trend_signal": 1, "fair_value": 591.413635, "relative_strength": 11.660812, "rate_of_change": 0.611644556621147, "market_dynamics": 1.420002, "expectation": {"probability": 59.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b209fba-0ac7-4518-9eed-bb01a51cd204/", "share_image": "https://sharemaestro.com/terminal/7b209fba-0ac7-4518-9eed-bb01a51cd204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}