{"ticker": {"uuid": "7b22b749-6cb1-4c6a-baea-6d08f2edaab4", "symbol": "SCZ", "name": "ISHARES MSCI EAFE SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCZ rose 11.13%, moving from 77.83 to 86.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.67 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.49"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.67"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.35, "high": 87.03, "low": 85.59, "close": 86.49, "volume": 6773482}, "trend_line": 80.420803, "activity_lines": {"activity_5": 85.382, "activity_10": 84.392182, "activity_20": 82.916, "activity_30": 82.051642}, "trend_signal": 1, "fair_value": 64.672196, "relative_strength": -8.667063, "rate_of_change": 0.48916191101438034, "market_dynamics": -0.091792, "expectation": {"probability": 57.3679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.022743, "high": 55.317524, "low": 53.885072, "close": 54.5253, "volume": 5705447}, "trend_line": 53.462223, "activity_lines": {"activity_5": 54.258967, "activity_10": 54.495609, "activity_20": 54.196904, "activity_30": 53.995818}, "trend_signal": 1, "fair_value": 56.706911, "relative_strength": -11.211714, "rate_of_change": 0.212225146925423, "market_dynamics": -0.1258, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.737157, "high": 55.989976, "low": 54.658856, "close": 55.6215, "volume": 4982202}, "trend_line": 53.637343, "activity_lines": {"activity_5": 54.685973, "activity_10": 54.693609, "activity_20": 54.335122, "activity_30": 54.135126}, "trend_signal": 1, "fair_value": 56.766896, "relative_strength": -12.4466, "rate_of_change": 0.32755839576667006, "market_dynamics": 0.11415, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.902977, "high": 55.133275, "low": 53.286287, "close": 53.3738, "volume": 2057058}, "trend_line": 53.694667, "activity_lines": {"activity_5": 54.311193, "activity_10": 54.446207, "activity_20": 54.259057, "activity_30": 54.118123}, "trend_signal": 1, "fair_value": 56.816426, "relative_strength": -14.609285, "rate_of_change": 0.10687330280323777, "market_dynamics": 0.01822, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.281643, "high": 54.37786, "low": 53.152677, "close": 54.3318, "volume": 3676962}, "trend_line": 53.761883, "activity_lines": {"activity_5": 54.351833, "activity_10": 54.397382, "activity_20": 54.283767, "activity_30": 54.159229}, "trend_signal": 1, "fair_value": 56.867375, "relative_strength": -14.415424, "rate_of_change": 0.1251818918999811, "market_dynamics": -0.217393, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.331788, "high": 54.515934, "low": 52.802612, "close": 53.9541, "volume": 3254337}, "trend_line": 53.847307, "activity_lines": {"activity_5": 54.19916, "activity_10": 54.288342, "activity_20": 54.273298, "activity_30": 54.17163}, "trend_signal": 1, "fair_value": 56.913762, "relative_strength": -14.067432, "rate_of_change": 0.15889324412242642, "market_dynamics": -0.520221, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.788278, "high": 56.66239, "low": 53.788278, "close": 56.1281, "volume": 3080291}, "trend_line": 54.025123, "activity_lines": {"activity_5": 54.788093, "activity_10": 54.595498, "activity_20": 54.473329, "activity_30": 54.318778}, "trend_signal": 1, "fair_value": 56.969748, "relative_strength": -13.445044, "rate_of_change": 0.33022264233195536, "market_dynamics": -0.664124, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.796519, "high": 56.915766, "low": 55.759671, "close": 56.0913, "volume": 2257772}, "trend_line": 54.19507, "activity_lines": {"activity_5": 55.257907, "activity_10": 54.882795, "activity_20": 54.655494, "activity_30": 54.45208}, "trend_signal": 1, "fair_value": 57.022973, "relative_strength": -12.508065, "rate_of_change": 0.3145703157399577, "market_dynamics": -0.384226, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.008341, "high": 56.795958, "low": 55.829354, "close": 56.4413, "volume": 4363347}, "trend_line": 54.37125, "activity_lines": {"activity_5": 55.813067, "activity_10": 55.210853, "activity_20": 54.863621, "activity_30": 54.596998}, "trend_signal": 1, "fair_value": 57.082504, "relative_strength": -13.558382, "rate_of_change": 0.3250849200859086, "market_dynamics": -0.012299, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.432168, "high": 56.671677, "low": 54.543726, "close": 55.1425, "volume": 3558124}, "trend_line": 54.457943, "activity_lines": {"activity_5": 55.730793, "activity_10": 55.273198, "activity_20": 54.930864, "activity_30": 54.646756}, "trend_signal": 1, "fair_value": 57.122729, "relative_strength": -12.803754, "rate_of_change": 0.15944639860219656, "market_dynamics": 0.260602, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.446438, "high": 55.851762, "low": 54.617367, "close": 54.8753, "volume": 2630242}, "trend_line": 54.474743, "activity_lines": {"activity_5": 55.505407, "activity_10": 55.253836, "activity_20": 54.95484, "activity_30": 54.673682}, "trend_signal": 1, "fair_value": 57.156412, "relative_strength": -11.706109, "rate_of_change": 0.030849494260178675, "market_dynamics": 0.08318, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.442386, "high": 54.712019, "low": 52.673608, "close": 53.0606, "volume": 3441070}, "trend_line": 54.414147, "activity_lines": {"activity_5": 54.613707, "activity_10": 54.8924, "activity_20": 54.793064, "activity_30": 54.582447}, "trend_signal": 1, "fair_value": 57.177747, "relative_strength": -12.565768, "rate_of_change": -0.11123687173704842, "market_dynamics": -0.316969, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.060555, "high": 53.824682, "low": 52.802622, "close": 53.3277, "volume": 5337972}, "trend_line": 54.339207, "activity_lines": {"activity_5": 54.01554, "activity_10": 54.606158, "activity_20": 54.660725, "activity_30": 54.512354}, "trend_signal": 0, "fair_value": 57.194316, "relative_strength": -13.37519, "rate_of_change": -0.137721537746421, "market_dynamics": -0.799155, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.521132, "high": 55.087154, "low": 53.505011, "close": 54.5805, "volume": 5975823}, "trend_line": 54.31267, "activity_lines": {"activity_5": 54.019213, "activity_10": 54.589404, "activity_20": 54.649003, "activity_30": 54.527921}, "trend_signal": 0, "fair_value": 57.223198, "relative_strength": -14.33178, "rate_of_change": -0.04883582493208761, "market_dynamics": -0.841451, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.359409, "high": 54.423892, "low": 53.290829, "close": 53.3461, "volume": 3995044}, "trend_line": 54.27427, "activity_lines": {"activity_5": 53.735473, "activity_10": 54.326273, "activity_20": 54.520362, "activity_30": 54.465562}, "trend_signal": 0, "fair_value": 57.243509, "relative_strength": -14.946998, "rate_of_change": -0.07070173497269748, "market_dynamics": -1.001555, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.806755, "high": 54.0739, "low": 53.272464, "close": 53.687, "volume": 3970786}, "trend_line": 54.241197, "activity_lines": {"activity_5": 53.685127, "activity_10": 54.143045, "activity_20": 54.431097, "activity_30": 54.427673}, "trend_signal": 0, "fair_value": 57.259197, "relative_strength": -13.772839, "rate_of_change": -0.060936793806718514, "market_dynamics": -0.900143, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.382981, "high": 53.926391, "low": 52.618393, "close": 52.7013, "volume": 4317588}, "trend_line": 54.227497, "activity_lines": {"activity_5": 53.385433, "activity_10": 53.785456, "activity_20": 54.254707, "activity_30": 54.328325}, "trend_signal": 0, "fair_value": 57.278724, "relative_strength": -12.256011, "rate_of_change": -0.025257554695926134, "market_dynamics": -0.974529, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.314381, "high": 52.581526, "low": 51.457674, "close": 52.0196, "volume": 4997454}, "trend_line": 54.14337, "activity_lines": {"activity_5": 52.88246, "activity_10": 53.366227, "activity_20": 54.026263, "activity_30": 54.18588}, "trend_signal": 0, "fair_value": 57.286579, "relative_strength": -13.26688, "rate_of_change": -0.15513716224077664, "market_dynamics": -1.204016, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.614266, "high": 53.08817, "low": 49.624496, "close": 51.0984, "volume": 7086544}, "trend_line": 54.0856, "activity_lines": {"activity_5": 52.159627, "activity_10": 52.853538, "activity_20": 53.723483, "activity_30": 53.98943}, "trend_signal": 0, "fair_value": 57.278153, "relative_strength": -16.050538, "rate_of_change": -0.10669819776640774, "market_dynamics": -1.20299, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.508838, "high": 51.789292, "low": 50.241693, "close": 50.3246, "volume": 6618361}, "trend_line": 54.049737, "activity_lines": {"activity_5": 51.411, "activity_10": 52.297302, "activity_20": 53.364707, "activity_30": 53.746785}, "trend_signal": 0, "fair_value": 57.271244, "relative_strength": -17.159376, "rate_of_change": -0.06630785273714092, "market_dynamics": -1.248676, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.407496, "high": 50.950998, "low": 48.99347, "close": 49.0165, "volume": 4775661}, "trend_line": 53.94491, "activity_lines": {"activity_5": 50.427773, "activity_10": 51.590827, "activity_20": 52.895617, "activity_30": 53.42206}, "trend_signal": 0, "fair_value": 57.254084, "relative_strength": -16.623265, "rate_of_change": -0.19394543954950275, "market_dynamics": -1.281442, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.555991, "high": 49.311367, "low": 48.095395, "close": 48.4086, "volume": 20966488}, "trend_line": 53.761853, "activity_lines": {"activity_5": 49.55328, "activity_10": 50.880349, "activity_20": 52.393353, "activity_30": 53.064879}, "trend_signal": 0, "fair_value": 57.251747, "relative_strength": -15.176638, "rate_of_change": -0.33934063473272646, "market_dynamics": -1.288861, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.942814, "high": 52.166978, "low": 48.777, "close": 52.0288, "volume": 7950510}, "trend_line": 53.709433, "activity_lines": {"activity_5": 50.1717, "activity_10": 50.912671, "activity_20": 52.264998, "activity_30": 52.953069}, "trend_signal": 0, "fair_value": 57.251262, "relative_strength": -14.008279, "rate_of_change": -0.09750407970500016, "market_dynamics": -1.167778, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.743283, "high": 51.789343, "low": 50.766821, "close": 51.2919, "volume": 5578386}, "trend_line": 53.595313, "activity_lines": {"activity_5": 50.543873, "activity_10": 50.834627, "activity_20": 52.08357, "activity_30": 52.797099}, "trend_signal": 0, "fair_value": 57.2337, "relative_strength": -17.200765, "rate_of_change": -0.2124766426039161, "market_dynamics": -1.066657, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.997071, "high": 53.438224, "low": 50.941799, "close": 53.4198, "volume": 4359676}, "trend_line": 53.549407, "activity_lines": {"activity_5": 51.612447, "activity_10": 51.203267, "activity_20": 52.114713, "activity_30": 52.785776}, "trend_signal": 0, "fair_value": 57.223246, "relative_strength": -15.078912, "rate_of_change": -0.08565301223260907, "market_dynamics": -0.706804, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.410645, "high": 53.9173, "low": 53.217195, "close": 53.9173, "volume": 2743418}, "trend_line": 53.50982, "activity_lines": {"activity_5": 52.640507, "activity_10": 51.661022, "activity_20": 52.19758, "activity_30": 52.809511}, "trend_signal": 0, "fair_value": 57.209668, "relative_strength": -14.620019, "rate_of_change": -0.07392612209506723, "market_dynamics": -0.346812, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.769853, "high": 54.617348, "low": 53.673128, "close": 54.5805, "volume": 4034303}, "trend_line": 53.482377, "activity_lines": {"activity_5": 53.562913, "activity_10": 52.235171, "activity_20": 52.343783, "activity_30": 52.878587}, "trend_signal": 0, "fair_value": 57.193808, "relative_strength": -13.252786, "rate_of_change": -0.051285913501480866, "market_dynamics": -0.028363, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.01865, "high": 54.866145, "low": 53.843623, "close": 54.599, "volume": 6423615}, "trend_line": 53.47457, "activity_lines": {"activity_5": 54.080027, "activity_10": 52.778516, "activity_20": 52.499119, "activity_30": 52.950627}, "trend_signal": 0, "fair_value": 57.181909, "relative_strength": -13.259541, "rate_of_change": -0.014597331752849496, "market_dynamics": 0.348284, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.497654, "high": 56.74536, "low": 54.267356, "close": 55.9255, "volume": 5175150}, "trend_line": 53.511583, "activity_lines": {"activity_5": 54.86796, "activity_10": 53.516145, "activity_20": 52.787893, "activity_30": 53.108752}, "trend_signal": 0, "fair_value": 57.167515, "relative_strength": -13.536503, "rate_of_change": 0.06921607784784756, "market_dynamics": 0.590593, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.931175, "high": 57.528878, "low": 56.118673, "close": 57.2954, "volume": 3968693}, "trend_line": 53.644077, "activity_lines": {"activity_5": 55.80362, "activity_10": 54.415082, "activity_20": 53.209591, "activity_30": 53.352869}, "trend_signal": 0, "fair_value": 57.160023, "relative_strength": -11.703758, "rate_of_change": 0.24759873016651593, "market_dynamics": 0.765494, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.220637, "high": 58.187233, "low": 57.175156, "close": 57.809, "volume": 3945800}, "trend_line": 53.764103, "activity_lines": {"activity_5": 56.652107, "activity_10": 55.280658, "activity_20": 53.669951, "activity_30": 53.621574}, "trend_signal": 0, "fair_value": 57.152546, "relative_strength": -10.641774, "rate_of_change": 0.2237451116923789, "market_dynamics": 0.873805, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.34208, "high": 57.44948, "low": 56.212049, "close": 56.5109, "volume": 4732631}, "trend_line": 53.83029, "activity_lines": {"activity_5": 56.808447, "activity_10": 55.750353, "activity_20": 53.992712, "activity_30": 53.798786}, "trend_signal": 0, "fair_value": 57.124136, "relative_strength": -9.235895, "rate_of_change": 0.12310630384738182, "market_dynamics": 0.9037, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.594932, "high": 57.510164, "low": 56.380133, "close": 57.1366, "volume": 4905529}, "trend_line": 53.880793, "activity_lines": {"activity_5": 57.04466, "activity_10": 56.186496, "activity_20": 54.358634, "activity_30": 54.012097}, "trend_signal": 1, "fair_value": 57.108365, "relative_strength": -10.494239, "rate_of_change": 0.09381892611018644, "market_dynamics": 0.897923, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.268103, "high": 56.310129, "low": 54.848559, "close": 55.6704, "volume": 4260876}, "trend_line": 53.957347, "activity_lines": {"activity_5": 56.622967, "activity_10": 56.263189, "activity_20": 54.56678, "activity_30": 54.127555}, "trend_signal": 1, "fair_value": 57.077222, "relative_strength": -14.529584, "rate_of_change": 0.14208031422254971, "market_dynamics": 0.812207, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.726433, "high": 56.959194, "low": 55.605024, "close": 56.4829, "volume": 4458794}, "trend_line": 54.02905, "activity_lines": {"activity_5": 56.489113, "activity_10": 56.408, "activity_20": 54.847118, "activity_30": 54.290494}, "trend_signal": 1, "fair_value": 57.062682, "relative_strength": -13.220167, "rate_of_change": 0.13288829786238268, "market_dynamics": 0.761229, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.38013, "high": 57.033867, "low": 56.025244, "close": 56.2774, "volume": 9881373}, "trend_line": 54.106493, "activity_lines": {"activity_5": 56.340927, "activity_10": 56.459755, "activity_20": 55.092946, "activity_30": 54.435549}, "trend_signal": 1, "fair_value": 57.030674, "relative_strength": -14.03569, "rate_of_change": 0.1433358535824753, "market_dynamics": 0.892576, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.857205, "high": 56.249448, "low": 55.511658, "close": 56.1187, "volume": 4623238}, "trend_line": 54.10618, "activity_lines": {"activity_5": 56.241947, "activity_10": 56.439744, "activity_20": 55.311325, "activity_30": 54.565369}, "trend_signal": 1, "fair_value": 56.98996, "relative_strength": -15.271042, "rate_of_change": -0.0005784887961569666, "market_dynamics": 0.81504, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.249449, "high": 56.809795, "low": 55.138095, "close": 56.5483, "volume": 5631478}, "trend_line": 54.121413, "activity_lines": {"activity_5": 56.312313, "activity_10": 56.469875, "activity_20": 55.554345, "activity_30": 54.722925}, "trend_signal": 1, "fair_value": 56.955318, "relative_strength": -12.767634, "rate_of_change": 0.028153900349266837, "market_dynamics": 0.89039, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.688302, "high": 57.245752, "low": 56.445485, "close": 57.1179, "volume": 4016083}, "trend_line": 54.143967, "activity_lines": {"activity_5": 56.611767, "activity_10": 56.568127, "activity_20": 55.830048, "activity_30": 54.916246}, "trend_signal": 1, "fair_value": 56.933178, "relative_strength": -12.555645, "rate_of_change": 0.041672969624807515, "market_dynamics": 0.819404, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.211332, "high": 57.778496, "low": 56.81909, "close": 57.753, "volume": 8852557}, "trend_line": 54.230983, "activity_lines": {"activity_5": 57.02642, "activity_10": 56.760173, "activity_20": 56.137571, "activity_30": 55.149087}, "trend_signal": 1, "fair_value": 56.914776, "relative_strength": -12.733233, "rate_of_change": 0.16071227289274614, "market_dynamics": 0.747747, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.332731, "high": 59.041786, "low": 57.174059, "close": 58.6869, "volume": 7505001}, "trend_line": 54.358037, "activity_lines": {"activity_5": 57.6677, "activity_10": 57.113698, "activity_20": 56.498665, "activity_30": 55.436566}, "trend_signal": 1, "fair_value": 56.89047, "relative_strength": -9.396385, "rate_of_change": 0.23428304812398681, "market_dynamics": 0.851507, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.163887, "high": 58.694254, "low": 57.934426, "close": 58.2386, "volume": 3791390}, "trend_line": 54.530637, "activity_lines": {"activity_5": 57.998913, "activity_10": 57.369753, "activity_20": 56.771013, "activity_30": 55.686925}, "trend_signal": 1, "fair_value": 56.860635, "relative_strength": -8.611552, "rate_of_change": 0.31752434327235846, "market_dynamics": 0.691974, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.453393, "high": 59.172503, "low": 58.107846, "close": 58.7896, "volume": 10068820}, "trend_line": 54.7127, "activity_lines": {"activity_5": 58.372467, "activity_10": 57.694576, "activity_20": 57.049029, "activity_30": 55.961697}, "trend_signal": 1, "fair_value": 56.835162, "relative_strength": -10.001652, "rate_of_change": 0.33387286489977996, "market_dynamics": 0.775029, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.584154, "high": 59.377977, "low": 58.509441, "close": 59.1445, "volume": 8569566}, "trend_line": 54.864833, "activity_lines": {"activity_5": 58.7149, "activity_10": 58.053873, "activity_20": 57.32865, "activity_30": 56.247619}, "trend_signal": 1, "fair_value": 56.810525, "relative_strength": -8.544038, "rate_of_change": 0.2780579280496104, "market_dynamics": 0.684098, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.144494, "high": 59.219207, "low": 58.215254, "close": 58.6682, "volume": 9103196}, "trend_line": 55.042237, "activity_lines": {"activity_5": 58.76346, "activity_10": 58.263404, "activity_20": 57.525515, "activity_30": 56.492998}, "trend_signal": 1, "fair_value": 56.775756, "relative_strength": -8.109085, "rate_of_change": 0.32334737991456713, "market_dynamics": 0.587406, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.163208, "high": 59.536772, "low": 57.500848, "close": 57.5849, "volume": 6798783}, "trend_line": 55.172167, "activity_lines": {"activity_5": 58.389907, "activity_10": 58.236238, "activity_20": 57.594217, "activity_30": 56.65704}, "trend_signal": 1, "fair_value": 56.726686, "relative_strength": -8.851137, "rate_of_change": 0.2360550862058925, "market_dynamics": 0.507364, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.107882, "high": 58.182594, "low": 56.305435, "close": 56.4642, "volume": 7357415}, "trend_line": 55.297597, "activity_lines": {"activity_5": 57.716253, "activity_10": 57.981536, "activity_20": 57.538721, "activity_30": 56.740397}, "trend_signal": 1, "fair_value": 56.67187, "relative_strength": -5.051901, "rate_of_change": 0.2273428919331762, "market_dynamics": 0.133125, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.800428, "high": 57.533547, "low": 56.230742, "close": 57.2954, "volume": 8091721}, "trend_line": 55.473457, "activity_lines": {"activity_5": 57.43796, "activity_10": 57.87168, "activity_20": 57.553417, "activity_30": 56.869288}, "trend_signal": 1, "fair_value": 56.626752, "relative_strength": -6.82129, "rate_of_change": 0.31802466931790924, "market_dynamics": -0.080434, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.69693, "high": 58.82696, "low": 56.921785, "close": 58.6215, "volume": 4703724}, "trend_line": 55.724227, "activity_lines": {"activity_5": 57.701313, "activity_10": 57.989349, "activity_20": 57.681568, "activity_30": 57.072388}, "trend_signal": 1, "fair_value": 56.581008, "relative_strength": -5.158145, "rate_of_change": 0.4520540336975857, "market_dynamics": -0.258972, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.780263, "high": 59.574086, "low": 58.649516, "close": 59.434, "volume": 2712546}, "trend_line": 56.027873, "activity_lines": {"activity_5": 58.270367, "activity_10": 58.227407, "activity_20": 57.874261, "activity_30": 57.311728}, "trend_signal": 1, "fair_value": 56.549599, "relative_strength": -4.818653, "rate_of_change": 0.5449084112014699, "market_dynamics": -0.187981, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.508729, "high": 60.386604, "low": 59.349964, "close": 60.2185, "volume": 3438607}, "trend_line": 56.401273, "activity_lines": {"activity_5": 59.049867, "activity_10": 58.577538, "activity_20": 58.131486, "activity_30": 57.582091}, "trend_signal": 1, "fair_value": 56.519403, "relative_strength": -5.237162, "rate_of_change": 0.6664539987088279, "market_dynamics": 0.123897, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.311933, "high": 60.470698, "low": 59.060493, "close": 59.8263, "volume": 3675424}, "trend_line": 56.781863, "activity_lines": {"activity_5": 59.52306, "activity_10": 58.828513, "activity_20": 58.339884, "activity_30": 57.80306}, "trend_signal": 1, "fair_value": 56.481824, "relative_strength": -6.828507, "rate_of_change": 0.6747897339125625, "market_dynamics": 0.25371, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.209165, "high": 60.311895, "low": 58.770944, "close": 60.2652, "volume": 3122221}, "trend_line": 57.05641, "activity_lines": {"activity_5": 59.918413, "activity_10": 59.13042, "activity_20": 58.574294, "activity_30": 58.027792}, "trend_signal": 1, "fair_value": 56.442469, "relative_strength": -4.372961, "rate_of_change": 0.48351178614903545, "market_dynamics": 0.393785, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.414653, "high": 60.573418, "low": 59.289291, "close": 59.3033, "volume": 4266188}, "trend_line": 57.323457, "activity_lines": {"activity_5": 59.795147, "activity_10": 59.230607, "activity_20": 58.702197, "activity_30": 58.172752}, "trend_signal": 1, "fair_value": 56.395613, "relative_strength": -8.051058, "rate_of_change": 0.4680403130866419, "market_dynamics": 0.311321, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.122134, "high": 60.529517, "low": 57.905213, "close": 58.2747, "volume": 3967856}, "trend_line": 57.485287, "activity_lines": {"activity_5": 59.28356, "activity_10": 59.140889, "activity_20": 58.714839, "activity_30": 58.234123}, "trend_signal": 1, "fair_value": 56.359693, "relative_strength": -12.336209, "rate_of_change": 0.28231025913179303, "market_dynamics": -0.043168, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.217804, "high": 58.801024, "low": 57.952532, "close": 58.2557, "volume": 2901569}, "trend_line": 57.6299, "activity_lines": {"activity_5": 58.842927, "activity_10": 59.054871, "activity_20": 58.717138, "activity_30": 58.283827}, "trend_signal": 1, "fair_value": 56.31511, "relative_strength": -12.220822, "rate_of_change": 0.2515652396412314, "market_dynamics": -0.369762, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.757812, "high": 58.975715, "low": 57.924384, "close": 58.3978, "volume": 4014437}, "trend_line": 57.757143, "activity_lines": {"activity_5": 58.580513, "activity_10": 58.982493, "activity_20": 58.72355, "activity_30": 58.333369}, "trend_signal": 1, "fair_value": 56.271883, "relative_strength": -11.63002, "rate_of_change": 0.22079337288456166, "market_dynamics": -0.710787, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.520984, "high": 59.705236, "low": 58.070969, "close": 59.5726, "volume": 2819792}, "trend_line": 57.92293, "activity_lines": {"activity_5": 58.804933, "activity_10": 59.088558, "activity_20": 58.830996, "activity_30": 58.450495}, "trend_signal": 1, "fair_value": 56.234458, "relative_strength": -12.605659, "rate_of_change": 0.28704155259203473, "market_dynamics": -0.825012, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.667307, "high": 61.377365, "low": 59.079918, "close": 61.1642, "volume": 2180808}, "trend_line": 58.097553, "activity_lines": {"activity_5": 59.60606, "activity_10": 59.442602, "activity_20": 59.07562, "activity_30": 58.659609}, "trend_signal": 1, "fair_value": 56.215106, "relative_strength": -9.705699, "rate_of_change": 0.3014747354803993, "market_dynamics": -0.550943, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.041111, "high": 61.457968, "low": 59.904229, "close": 60.4253, "volume": 5600372}, "trend_line": 58.201883, "activity_lines": {"activity_5": 60.036827, "activity_10": 59.616069, "activity_20": 59.230606, "activity_30": 58.809786}, "trend_signal": 1, "fair_value": 56.184542, "relative_strength": -6.817483, "rate_of_change": 0.1795772706640579, "market_dynamics": -0.14706, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.690516, "high": 60.917893, "low": 59.3057, "close": 60.3684, "volume": 5315999}, "trend_line": 58.287197, "activity_lines": {"activity_5": 60.305253, "activity_10": 59.761167, "activity_20": 59.367447, "activity_30": 58.949562}, "trend_signal": 1, "fair_value": 56.150375, "relative_strength": -4.197574, "rate_of_change": 0.14658288633032163, "market_dynamics": 0.281776, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.320995, "high": 61.637882, "low": 58.123026, "close": 58.6062, "volume": 5853668}, "trend_line": 58.35704, "activity_lines": {"activity_5": 59.845433, "activity_10": 59.58314, "activity_20": 59.328452, "activity_30": 58.970143}, "trend_signal": 1, "fair_value": 56.102121, "relative_strength": -3.793559, "rate_of_change": 0.11982562825932214, "market_dynamics": 0.313745, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.962973, "high": 58.596748, "low": 55.953499, "close": 58.5778, "volume": 5702784}, "trend_line": 58.40508, "activity_lines": {"activity_5": 59.362253, "activity_10": 59.422133, "activity_20": 59.285002, "activity_30": 58.984385}, "trend_signal": 1, "fair_value": 56.048884, "relative_strength": -3.911271, "rate_of_change": 0.08232083052875935, "market_dynamics": 0.037096, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.549374, "high": 60.699974, "low": 58.42157, "close": 60.6905, "volume": 3193844}, "trend_line": 58.572417, "activity_lines": {"activity_5": 59.649627, "activity_10": 59.675933, "activity_20": 59.44377, "activity_30": 59.131832}, "trend_signal": 1, "fair_value": 56.01868, "relative_strength": -5.317241, "rate_of_change": 0.2865110363687601, "market_dynamics": -0.201156, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.003177, "high": 62.774818, "low": 61.003177, "close": 62.7085, "volume": 2746906}, "trend_line": 58.779937, "activity_lines": {"activity_5": 60.641247, "activity_10": 60.27142, "activity_20": 59.787367, "activity_30": 59.398676}, "trend_signal": 1, "fair_value": 55.989019, "relative_strength": -2.948654, "rate_of_change": 0.3542964600555843, "market_dynamics": -0.24424, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.661136, "high": 62.888513, "low": 62.140065, "close": 62.5285, "volume": 16353760}, "trend_line": 58.988307, "activity_lines": {"activity_5": 61.420653, "activity_10": 60.753565, "activity_20": 60.094581, "activity_30": 59.640518}, "trend_signal": 1, "fair_value": 55.948379, "relative_strength": -2.270274, "rate_of_change": 0.3544917035212239, "market_dynamics": 0.219052, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.149555, "high": 62.22061, "low": 60.685819, "close": 60.7474, "volume": 2328860}, "trend_line": 59.142597, "activity_lines": {"activity_5": 61.462353, "activity_10": 60.834187, "activity_20": 60.208626, "activity_30": 59.754008}, "trend_signal": 1, "fair_value": 55.900564, "relative_strength": 0.90889, "rate_of_change": 0.2615603122835906, "market_dynamics": 0.442677, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.192635, "high": 62.732161, "low": 60.600509, "close": 62.4811, "volume": 4407308}, "trend_line": 59.340357, "activity_lines": {"activity_5": 61.939207, "activity_10": 61.187307, "activity_20": 60.467389, "activity_30": 59.969396}, "trend_signal": 1, "fair_value": 55.866542, "relative_strength": -1.828414, "rate_of_change": 0.3343782823740311, "market_dynamics": 0.749625, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.490617, "high": 63.693817, "low": 62.301137, "close": 62.898, "volume": 3191178}, "trend_line": 59.533027, "activity_lines": {"activity_5": 62.294807, "activity_10": 61.563345, "activity_20": 60.741162, "activity_30": 60.198921}, "trend_signal": 1, "fair_value": 55.838096, "relative_strength": -2.379997, "rate_of_change": 0.3246862839062456, "market_dynamics": 0.867448, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.049511, "high": 64.731147, "low": 62.954771, "close": 64.1106, "volume": 2555256}, "trend_line": 59.744947, "activity_lines": {"activity_5": 62.90744, "activity_10": 62.128333, "activity_20": 61.110058, "activity_30": 60.494248}, "trend_signal": 1, "fair_value": 55.831937, "relative_strength": -1.311577, "rate_of_change": 0.35597047669020143, "market_dynamics": 0.84046, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.31909, "high": 64.456463, "low": 62.575871, "close": 63.258, "volume": 4962338}, "trend_line": 59.897317, "activity_lines": {"activity_5": 63.1424, "activity_10": 62.471296, "activity_20": 61.375483, "activity_30": 60.720897}, "trend_signal": 1, "fair_value": 55.825896, "relative_strength": -2.57984, "rate_of_change": 0.255034120291374, "market_dynamics": 1.097525, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.879065, "high": 63.011701, "low": 61.941137, "close": 62.538, "volume": 1639590}, "trend_line": 60.04063, "activity_lines": {"activity_5": 63.088727, "activity_10": 62.630813, "activity_20": 61.557864, "activity_30": 60.891264}, "trend_signal": 1, "fair_value": 55.802622, "relative_strength": -4.703357, "rate_of_change": 0.23926447323174616, "market_dynamics": 0.943209, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.092724, "high": 62.55695, "low": 61.931665, "close": 62.3201, "volume": 3819082}, "trend_line": 60.158313, "activity_lines": {"activity_5": 62.843047, "activity_10": 62.679224, "activity_20": 61.706579, "activity_30": 61.038326}, "trend_signal": 1, "fair_value": 55.775886, "relative_strength": -5.06819, "rate_of_change": 0.19600560487123392, "market_dynamics": 0.690501, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.95062, "high": 61.988516, "low": 59.961075, "close": 60.2074, "volume": 6063792}, "trend_line": 60.193743, "activity_lines": {"activity_5": 61.903867, "activity_10": 62.275465, "activity_20": 61.6443, "activity_30": 61.041493}, "trend_signal": 1, "fair_value": 55.736165, "relative_strength": -8.183223, "rate_of_change": 0.058894603643553096, "market_dynamics": 0.221923, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.453638, "high": 60.823125, "low": 59.6294, "close": 60.1031, "volume": 7048463}, "trend_line": 60.241573, "activity_lines": {"activity_5": 61.109293, "activity_10": 61.861527, "activity_20": 61.567781, "activity_30": 61.035645}, "trend_signal": 1, "fair_value": 55.689468, "relative_strength": -6.598703, "rate_of_change": 0.07946008607573167, "market_dynamics": -0.210804, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.339956, "high": 61.145152, "low": 59.487295, "close": 60.3968, "volume": 4680762}, "trend_line": 60.335303, "activity_lines": {"activity_5": 60.679787, "activity_10": 61.54836, "activity_20": 61.510528, "activity_30": 61.04566}, "trend_signal": 1, "fair_value": 55.648672, "relative_strength": -10.771184, "rate_of_change": 0.1555902267027469, "market_dynamics": -0.445768, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.576845, "high": 60.737903, "low": 58.762571, "close": 58.8431, "volume": 6566564}, "trend_line": 60.4146, "activity_lines": {"activity_5": 59.923127, "activity_10": 60.99146, "activity_20": 61.295108, "activity_30": 60.949389}, "trend_signal": 0, "fair_value": 55.605565, "relative_strength": -9.715979, "rate_of_change": 0.1314272010865626, "market_dynamics": -0.7238, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.824173, "high": 59.387877, "low": 58.502057, "close": 59.2884, "volume": 6544526}, "trend_line": 60.481033, "activity_lines": {"activity_5": 59.561227, "activity_10": 60.550147, "activity_20": 61.119976, "activity_30": 60.876731}, "trend_signal": 0, "fair_value": 55.583791, "relative_strength": -10.400177, "rate_of_change": 0.10996183041846906, "market_dynamics": -0.861365, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.515715, "high": 60.6147, "low": 59.079911, "close": 60.6147, "volume": 13665067}, "trend_line": 60.547473, "activity_lines": {"activity_5": 59.84354, "activity_10": 60.408029, "activity_20": 61.072512, "activity_30": 60.885354}, "trend_signal": 0, "fair_value": 55.571524, "relative_strength": -8.810514, "rate_of_change": 0.10985262106882344, "market_dynamics": -0.834416, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.415815, "high": 61.306373, "low": 60.046328, "close": 61.0411, "volume": 5014719}, "trend_line": 60.601043, "activity_lines": {"activity_5": 60.240833, "activity_10": 60.384953, "activity_20": 61.068275, "activity_30": 60.917201}, "trend_signal": 0, "fair_value": 55.554118, "relative_strength": -10.769996, "rate_of_change": 0.08847602937945993, "market_dynamics": -0.862431, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.221047, "high": 61.391579, "low": 59.894402, "close": 59.9989, "volume": 5075520}, "trend_line": 60.593723, "activity_lines": {"activity_5": 60.228193, "activity_10": 60.228195, "activity_20": 60.961848, "activity_30": 60.878353}, "trend_signal": 0, "fair_value": 55.536939, "relative_strength": -12.6291, "rate_of_change": -0.012079000026451679, "market_dynamics": -0.799741, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.837107, "high": 61.1898, "low": 57.812645, "close": 58.3441, "volume": 9655076}, "trend_line": 60.544317, "activity_lines": {"activity_5": 59.69048, "activity_10": 59.82982, "activity_20": 60.69958, "activity_30": 60.733216}, "trend_signal": 0, "fair_value": 55.499419, "relative_strength": -12.725005, "rate_of_change": -0.08153649842574885, "market_dynamics": -0.735567, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.334477, "high": 59.175142, "low": 58.1074, "close": 59.0302, "volume": 4164920}, "trend_line": 60.50315, "activity_lines": {"activity_5": 59.414733, "activity_10": 59.632444, "activity_20": 60.503903, "activity_30": 60.635531}, "trend_signal": 0, "fair_value": 55.461437, "relative_strength": -12.117269, "rate_of_change": -0.06799482104984603, "market_dynamics": -0.910003, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.691995, "high": 59.084595, "low": 58.353796, "close": 58.8466, "volume": 6249539}, "trend_line": 60.487927, "activity_lines": {"activity_5": 59.095, "activity_10": 59.461502, "activity_20": 60.288587, "activity_30": 60.528657}, "trend_signal": 0, "fair_value": 55.426834, "relative_strength": -11.322835, "rate_of_change": -0.025160673452537394, "market_dynamics": -1.014908, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.194424, "high": 59.60664, "low": 57.242535, "close": 57.3295, "volume": 3806998}, "trend_line": 60.45642, "activity_lines": {"activity_5": 58.38744, "activity_10": 59.039465, "activity_20": 59.937565, "activity_30": 60.324888}, "trend_signal": 0, "fair_value": 55.383019, "relative_strength": -11.304994, "rate_of_change": -0.05208808032055345, "market_dynamics": -1.203081, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.836685, "high": 59.059133, "low": 56.807697, "close": 58.8079, "volume": 7122106}, "trend_line": 60.474827, "activity_lines": {"activity_5": 58.42012, "activity_10": 58.936658, "activity_20": 59.752957, "activity_30": 60.218531}, "trend_signal": 0, "fair_value": 55.365715, "relative_strength": -11.283979, "rate_of_change": 0.030446725095525484, "market_dynamics": -1.24504, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.5133, "high": 60.441897, "low": 59.490303, "close": 60.267, "volume": 4456393}, "trend_line": 60.537133, "activity_lines": {"activity_5": 59.018567, "activity_10": 59.128031, "activity_20": 59.725029, "activity_30": 60.205123}, "trend_signal": 0, "fair_value": 55.368872, "relative_strength": -10.161557, "rate_of_change": 0.10302799212637605, "market_dynamics": -1.057913, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.112401, "high": 61.23812, "low": 59.977218, "close": 60.4506, "volume": 4589890}, "trend_line": 60.5664, "activity_lines": {"activity_5": 59.55002, "activity_10": 59.326896, "activity_20": 59.716873, "activity_30": 60.19954}, "trend_signal": 0, "fair_value": 55.364491, "relative_strength": -8.395944, "rate_of_change": 0.048345533641317925, "market_dynamics": -0.794587, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.629323, "high": 61.407284, "low": 59.436067, "close": 60.7792, "volume": 4488234}, "trend_line": 60.553567, "activity_lines": {"activity_5": 60.096313, "activity_10": 59.564376, "activity_20": 59.749682, "activity_30": 60.213269}, "trend_signal": 0, "fair_value": 55.365008, "relative_strength": -7.827513, "rate_of_change": -0.021188315633751616, "market_dynamics": -0.368482, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.117383, "high": 62.296248, "low": 60.585927, "close": 61.9967, "volume": 2752255}, "trend_line": 60.605947, "activity_lines": {"activity_5": 60.9196, "activity_10": 60.020229, "activity_20": 59.908533, "activity_30": 60.306375}, "trend_signal": 0, "fair_value": 55.37612, "relative_strength": -8.405757, "rate_of_change": 0.08650192316498782, "market_dynamics": 0.007351, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.189906, "high": 62.412151, "low": 61.441038, "close": 61.6198, "volume": 6145614}, "trend_line": 60.64766, "activity_lines": {"activity_5": 61.306107, "activity_10": 60.39018, "activity_20": 60.041555, "activity_30": 60.371785}, "trend_signal": 0, "fair_value": 55.388519, "relative_strength": -6.668186, "rate_of_change": 0.06882657901542474, "market_dynamics": 0.328989, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.745407, "high": 62.218886, "low": 60.419572, "close": 60.7598, "volume": 3374166}, "trend_line": 60.719447, "activity_lines": {"activity_5": 61.218487, "activity_10": 60.574296, "activity_20": 60.100473, "activity_30": 60.37902}, "trend_signal": 0, "fair_value": 55.419446, "relative_strength": -4.569249, "rate_of_change": 0.11836730386630002, "market_dynamics": 0.428639, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.77443, "high": 63.156214, "low": 60.329838, "close": 63.1079, "volume": 5388741}, "trend_line": 60.87045, "activity_lines": {"activity_5": 61.880713, "activity_10": 61.141418, "activity_20": 60.391488, "activity_30": 60.533113}, "trend_signal": 0, "fair_value": 55.464571, "relative_strength": 2.516771, "rate_of_change": 0.24868968256577792, "market_dynamics": 0.620372, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.199595, "high": 63.136888, "low": 61.237371, "close": 63.1079, "volume": 11620779}, "trend_line": 60.95103, "activity_lines": {"activity_5": 62.365787, "activity_10": 61.6344, "activity_20": 60.67875, "activity_30": 60.677465}, "trend_signal": 0, "fair_value": 55.487535, "relative_strength": 5.164925, "rate_of_change": 0.132379504340784, "market_dynamics": 0.822821, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.194833, "high": 64.064487, "low": 62.808321, "close": 62.9436, "volume": 9856619}, "trend_line": 60.958867, "activity_lines": {"activity_5": 62.640847, "activity_10": 62.020031, "activity_20": 60.936554, "activity_30": 60.806018}, "trend_signal": 0, "fair_value": 55.511154, "relative_strength": 4.656347, "rate_of_change": 0.012857863107473303, "market_dynamics": 0.926557, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.846986, "high": 63.436418, "low": 62.015983, "close": 62.1416, "volume": 6605002}, "trend_line": 60.94597, "activity_lines": {"activity_5": 62.585447, "activity_10": 62.157769, "activity_20": 61.10445, "activity_30": 60.882323}, "trend_signal": 0, "fair_value": 55.528437, "relative_strength": 5.81489, "rate_of_change": -0.021156889284040126, "market_dynamics": 1.066915, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.223656, "high": 61.663314, "low": 56.440558, "close": 56.5855, "volume": 9500822}, "trend_line": 60.80724, "activity_lines": {"activity_5": 60.643227, "activity_10": 61.224695, "activity_20": 60.734885, "activity_30": 60.601003}, "trend_signal": 0, "fair_value": 55.51956, "relative_strength": 6.903983, "rate_of_change": -0.22762784807593095, "market_dynamics": 0.782775, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.06845, "high": 60.320197, "low": 54.730252, "close": 60.2284, "volume": 12308703}, "trend_line": 60.73215, "activity_lines": {"activity_5": 60.193593, "activity_10": 61.020902, "activity_20": 60.723014, "activity_30": 60.563658}, "trend_signal": 0, "fair_value": 55.536428, "relative_strength": 5.835033, "rate_of_change": -0.12348858458302496, "market_dynamics": 0.563666, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.798493, "high": 62.460595, "low": 60.722543, "close": 62.1223, "volume": 4673875}, "trend_line": 60.706293, "activity_lines": {"activity_5": 60.567227, "activity_10": 61.165495, "activity_20": 60.887038, "activity_30": 60.653345}, "trend_signal": 0, "fair_value": 55.5725, "relative_strength": 11.645443, "rate_of_change": -0.04257547279323211, "market_dynamics": 0.330729, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.615064, "high": 63.803591, "low": 61.726085, "close": 63.6973, "volume": 3987867}, "trend_line": 60.692517, "activity_lines": {"activity_5": 61.531567, "activity_10": 61.572031, "activity_20": 61.193882, "activity_30": 60.846313}, "trend_signal": 1, "fair_value": 55.629321, "relative_strength": 7.564372, "rate_of_change": -0.02269286974910494, "market_dynamics": 0.246431, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.890557, "high": 65.408585, "low": 63.784266, "close": 65.2047, "volume": 10868428}, "trend_line": 60.757407, "activity_lines": {"activity_5": 62.948127, "activity_10": 62.22172, "activity_20": 61.63164, "activity_30": 61.137422}, "trend_signal": 1, "fair_value": 55.707199, "relative_strength": 6.4784, "rate_of_change": 0.10691598109203206, "market_dynamics": 0.629428, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.455964, "high": 65.948768, "low": 65.156416, "close": 65.7845, "volume": 5961664}, "trend_line": 60.865623, "activity_lines": {"activity_5": 64.353747, "activity_10": 62.911647, "activity_20": 62.099828, "activity_30": 61.461751}, "trend_signal": 1, "fair_value": 55.791413, "relative_strength": 7.622006, "rate_of_change": 0.17811161690952143, "market_dynamics": 0.814744, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.084079, "high": 66.789465, "low": 65.658915, "close": 66.7025, "volume": 8998794}, "trend_line": 61.011703, "activity_lines": {"activity_5": 65.4521, "activity_10": 63.677125, "activity_20": 62.620014, "activity_30": 61.838323}, "trend_signal": 1, "fair_value": 55.875703, "relative_strength": 2.203088, "rate_of_change": 0.24000411529509486, "market_dynamics": 1.1166, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.586559, "high": 67.707448, "low": 66.586559, "close": 67.4079, "volume": 2695558}, "trend_line": 61.25172, "activity_lines": {"activity_5": 66.35398, "activity_10": 64.505502, "activity_20": 63.170846, "activity_30": 62.250981}, "trend_signal": 1, "fair_value": 55.953576, "relative_strength": 5.757284, "rate_of_change": 0.39339501800171306, "market_dynamics": 1.247481, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.258163, "high": 68.383779, "low": 67.649405, "close": 68.2485, "volume": 3597110}, "trend_line": 61.523233, "activity_lines": {"activity_5": 67.183687, "activity_10": 65.408533, "activity_20": 63.760967, "activity_30": 62.702386}, "trend_signal": 1, "fair_value": 56.040483, "relative_strength": 5.089531, "rate_of_change": 0.44327408275228647, "market_dynamics": 1.207507, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.422459, "high": 69.224473, "low": 68.195382, "close": 68.9056, "volume": 4294308}, "trend_line": 61.80686, "activity_lines": {"activity_5": 67.929013, "activity_10": 66.334584, "activity_20": 64.361673, "activity_30": 63.178668}, "trend_signal": 1, "fair_value": 56.150199, "relative_strength": 3.918489, "rate_of_change": 0.46100795775801107, "market_dynamics": 1.248121, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.876563, "high": 69.755879, "low": 68.732587, "close": 68.8669, "volume": 3867812}, "trend_line": 62.140987, "activity_lines": {"activity_5": 68.414713, "activity_10": 67.130616, "activity_20": 64.91061, "activity_30": 63.634154}, "trend_signal": 1, "fair_value": 56.276039, "relative_strength": 4.309851, "rate_of_change": 0.5405985678612412, "market_dynamics": 1.145966, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.439737, "high": 69.807532, "low": 68.243176, "close": 68.2726, "volume": 4048384}, "trend_line": 62.44046, "activity_lines": {"activity_5": 68.49682, "activity_10": 67.595296, "activity_20": 65.361995, "activity_30": 64.029742}, "trend_signal": 1, "fair_value": 56.389594, "relative_strength": 3.315741, "rate_of_change": 0.4819250778878021, "market_dynamics": 1.108425, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.831249, "high": 71.220752, "low": 67.831249, "close": 71.009, "volume": 6091798}, "trend_line": 62.786937, "activity_lines": {"activity_5": 69.386387, "activity_10": 68.411245, "activity_20": 66.036741, "activity_30": 64.582551}, "trend_signal": 1, "fair_value": 56.528004, "relative_strength": 3.063495, "rate_of_change": 0.5548918121359133, "market_dynamics": 1.186825, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.009012, "high": 71.690659, "low": 70.83247, "close": 71.6171, "volume": 3831100}, "trend_line": 63.13947, "activity_lines": {"activity_5": 70.23858, "activity_10": 69.176182, "activity_20": 66.720689, "activity_30": 65.152239}, "trend_signal": 1, "fair_value": 56.670081, "relative_strength": 2.301271, "rate_of_change": 0.5614750724342567, "market_dynamics": 1.223085, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.362039, "high": 71.906376, "low": 70.547986, "close": 71.313, "volume": 6463426}, "trend_line": 63.516607, "activity_lines": {"activity_5": 70.764833, "activity_10": 69.741831, "activity_20": 67.329863, "activity_30": 65.679564}, "trend_signal": 1, "fair_value": 56.816653, "relative_strength": 2.169803, "rate_of_change": 0.5973078329609001, "market_dynamics": 1.386531, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.175761, "high": 71.715194, "low": 70.518633, "close": 71.2248, "volume": 6275358}, "trend_line": 63.945963, "activity_lines": {"activity_5": 71.101193, "activity_10": 70.180384, "activity_20": 67.88448, "activity_30": 66.176867}, "trend_signal": 1, "fair_value": 56.94681, "relative_strength": 0.774556, "rate_of_change": 0.6759743951688076, "market_dynamics": 1.612681, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.744577, "high": 73.594243, "low": 71.675922, "close": 73.0196, "volume": 9678520}, "trend_line": 64.412277, "activity_lines": {"activity_5": 71.878627, "activity_10": 70.846349, "activity_20": 68.560196, "activity_30": 66.762263}, "trend_signal": 1, "fair_value": 57.076917, "relative_strength": 2.416176, "rate_of_change": 0.7292313355262225, "market_dynamics": 1.743532, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.254579, "high": 72.362466, "low": 70.763783, "close": 71.2836, "volume": 4493104}, "trend_line": 64.826843, "activity_lines": {"activity_5": 71.760927, "activity_10": 71.081822, "activity_20": 69.02338, "activity_30": 67.205574}, "trend_signal": 1, "fair_value": 57.199787, "relative_strength": 2.276954, "rate_of_change": 0.6436133285584572, "market_dynamics": 1.702436, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.921171, "high": 73.563991, "low": 71.872132, "close": 73.4512, "volume": 4305192}, "trend_line": 65.364233, "activity_lines": {"activity_5": 72.347453, "activity_10": 71.640936, "activity_20": 69.65407, "activity_30": 67.761984}, "trend_signal": 1, "fair_value": 57.324822, "relative_strength": 1.641252, "rate_of_change": 0.8289621630965465, "market_dynamics": 1.629843, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.176533, "high": 73.980779, "low": 73.019607, "close": 73.8827, "volume": 3139395}, "trend_line": 65.866727, "activity_lines": {"activity_5": 72.95554, "activity_10": 72.183911, "activity_20": 70.27582, "activity_30": 68.311562}, "trend_signal": 1, "fair_value": 57.467662, "relative_strength": 1.752114, "rate_of_change": 0.7687598812641138, "market_dynamics": 1.51076, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.843484, "high": 75.206779, "low": 73.603191, "close": 75.1087, "volume": 3469394}, "trend_line": 66.36145, "activity_lines": {"activity_5": 73.80098, "activity_10": 72.859302, "activity_20": 70.958421, "activity_30": 68.907819}, "trend_signal": 1, "fair_value": 57.628173, "relative_strength": 4.412633, "rate_of_change": 0.7510969840660332, "market_dynamics": 1.347314, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.794843, "high": 74.961577, "low": 73.784632, "close": 74.1181, "volume": 3738090}, "trend_line": 66.817033, "activity_lines": {"activity_5": 74.057293, "activity_10": 73.241096, "activity_20": 71.458474, "activity_30": 69.408248}, "trend_signal": 1, "fair_value": 57.794178, "relative_strength": 3.352011, "rate_of_change": 0.6865175489685503, "market_dynamics": 1.263823, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.852843, "high": 74.775186, "low": 72.79076, "close": 74.2946, "volume": 2841965}, "trend_line": 67.267547, "activity_lines": {"activity_5": 74.299207, "activity_10": 73.5487, "activity_20": 71.909195, "activity_30": 69.890671}, "trend_signal": 1, "fair_value": 57.95098, "relative_strength": 2.692919, "rate_of_change": 0.6742502319730335, "market_dynamics": 1.035065, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.971409, "high": 75.677576, "low": 74.739158, "close": 75.3343, "volume": 3266530}, "trend_line": 67.712133, "activity_lines": {"activity_5": 74.686953, "activity_10": 73.985602, "activity_20": 72.400972, "activity_30": 70.411107}, "trend_signal": 1, "fair_value": 58.125768, "relative_strength": 2.30757, "rate_of_change": 0.660921974752552, "market_dynamics": 0.862351, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.599131, "high": 76.226835, "low": 75.074409, "close": 75.1872, "volume": 4561763}, "trend_line": 68.16438, "activity_lines": {"activity_5": 74.900127, "activity_10": 74.328173, "activity_20": 72.823325, "activity_30": 70.893369}, "trend_signal": 1, "fair_value": 58.318599, "relative_strength": 0.03254, "rate_of_change": 0.6678965496479041, "market_dynamics": 0.663801, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.226394, "high": 75.898233, "low": 73.941562, "close": 74.736, "volume": 5326897}, "trend_line": 68.630253, "activity_lines": {"activity_5": 74.875933, "activity_10": 74.518267, "activity_20": 73.15517, "activity_30": 71.317345}, "trend_signal": 1, "fair_value": 58.514459, "relative_strength": -0.011544, "rate_of_change": 0.6834552005020833, "market_dynamics": 0.49918, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.961592, "high": 76.383734, "low": 74.814474, "close": 76.217, "volume": 6562216}, "trend_line": 69.067223, "activity_lines": {"activity_5": 75.370253, "activity_10": 74.913795, "activity_20": 73.585438, "activity_30": 71.806812}, "trend_signal": 1, "fair_value": 58.717781, "relative_strength": 0.815007, "rate_of_change": 0.6367017181183965, "market_dynamics": 0.54508, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.226792, "high": 76.422949, "low": 73.637513, "close": 73.7454, "volume": 6228453}, "trend_line": 69.421807, "activity_lines": {"activity_5": 74.90078, "activity_10": 74.801805, "activity_20": 73.735007, "activity_30": 72.10863}, "trend_signal": 1, "fair_value": 58.910717, "relative_strength": -0.154827, "rate_of_change": 0.5133896870299862, "market_dynamics": 0.309281, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.196518, "high": 75.309711, "low": 73.828723, "close": 74.9223, "volume": 4784991}, "trend_line": 69.821097, "activity_lines": {"activity_5": 74.86022, "activity_10": 74.859038, "activity_20": 73.966484, "activity_30": 72.463501}, "trend_signal": 1, "fair_value": 59.101443, "relative_strength": -0.944852, "rate_of_change": 0.5751650918565019, "market_dynamics": 0.095266, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.157746, "high": 76.163054, "low": 74.7262, "close": 75.9718, "volume": 9332664}, "trend_line": 70.282103, "activity_lines": {"activity_5": 75.19696, "activity_10": 75.080342, "activity_20": 74.266133, "activity_30": 72.86032}, "trend_signal": 1, "fair_value": 59.289143, "relative_strength": -1.714677, "rate_of_change": 0.6602674833367511, "market_dynamics": 0.104505, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.628912, "high": 76.628912, "low": 74.531008, "close": 74.7458, "volume": 20393734}, "trend_line": 70.887447, "activity_lines": {"activity_5": 75.072727, "activity_10": 75.040753, "activity_20": 74.415371, "activity_30": 73.148301}, "trend_signal": 1, "fair_value": 59.466081, "relative_strength": -5.065795, "rate_of_change": 0.8613060425923625, "market_dynamics": -0.109804, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.794851, "high": 74.794851, "low": 73.382517, "close": 74.1083, "volume": 7673700}, "trend_line": 71.35011, "activity_lines": {"activity_5": 74.73534, "activity_10": 74.891853, "activity_20": 74.475901, "activity_30": 73.356098}, "trend_signal": 1, "fair_value": 59.613386, "relative_strength": -2.942891, "rate_of_change": 0.6526726798328712, "market_dynamics": -0.197546, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.686943, "high": 75.594171, "low": 74.377995, "close": 74.8831, "volume": 4253200}, "trend_line": 71.77547, "activity_lines": {"activity_5": 74.7968, "activity_10": 74.884004, "activity_20": 74.582432, "activity_30": 73.584033}, "trend_signal": 1, "fair_value": 59.770535, "relative_strength": -1.844572, "rate_of_change": 0.596158856657681, "market_dynamics": -0.346878, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.471136, "high": 74.731045, "low": 72.048593, "close": 73.304, "volume": 3960132}, "trend_line": 72.095693, "activity_lines": {"activity_5": 74.256047, "activity_10": 74.578345, "activity_20": 74.520124, "activity_30": 73.682648}, "trend_signal": 1, "fair_value": 59.909316, "relative_strength": -0.951772, "rate_of_change": 0.4461454588872753, "market_dynamics": -0.746192, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.225587, "high": 76.011024, "low": 73.152028, "close": 75.9816, "volume": 2844813}, "trend_line": 72.454923, "activity_lines": {"activity_5": 74.715713, "activity_10": 74.796438, "activity_20": 74.704793, "activity_30": 73.933351}, "trend_signal": 1, "fair_value": 60.061023, "relative_strength": -2.218864, "rate_of_change": 0.4982683223531767, "market_dynamics": -0.915909, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.657964, "high": 76.177683, "low": 75.098915, "close": 75.9522, "volume": 3487276}, "trend_line": 72.793847, "activity_lines": {"activity_5": 75.164927, "activity_10": 74.994742, "activity_20": 74.864431, "activity_30": 74.158982}, "trend_signal": 1, "fair_value": 60.218464, "relative_strength": -3.30242, "rate_of_change": 0.467772217493083, "market_dynamics": -0.914282, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.148358, "high": 76.78587, "low": 75.554982, "close": 76.3249, "volume": 5221925}, "trend_line": 73.114593, "activity_lines": {"activity_5": 75.657947, "activity_10": 75.238696, "activity_20": 75.037052, "activity_30": 74.386792}, "trend_signal": 1, "fair_value": 60.382126, "relative_strength": -1.111676, "rate_of_change": 0.44062240590197105, "market_dynamics": -0.796886, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.32, "high": 78.4582, "low": 75.875, "close": 76.8, "volume": 4806027}, "trend_line": 73.427663, "activity_lines": {"activity_5": 76.16156, "activity_10": 75.567071, "activity_20": 75.239182, "activity_30": 74.62456}, "trend_signal": 1, "fair_value": 60.547556, "relative_strength": -1.220997, "rate_of_change": 0.4281908537738782, "market_dynamics": -0.571811, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.95, "high": 77.99, "low": 76.9, "close": 77.93, "volume": 2888011}, "trend_line": 73.75038, "activity_lines": {"activity_5": 76.914047, "activity_10": 76.045362, "activity_20": 75.522662, "activity_30": 74.915033}, "trend_signal": 1, "fair_value": 60.719185, "relative_strength": -1.16491, "rate_of_change": 0.4395032972791351, "market_dynamics": -0.348408, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.99, "high": 78.345, "low": 77.405, "close": 78.21, "volume": 4087330}, "trend_line": 74.060527, "activity_lines": {"activity_5": 77.451467, "activity_10": 76.519876, "activity_20": 75.811481, "activity_30": 75.202751}, "trend_signal": 1, "fair_value": 60.883726, "relative_strength": 0.725422, "rate_of_change": 0.4205361382544556, "market_dynamics": -0.103269, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.29, "high": 80.3775, "low": 78.24, "close": 80.28, "volume": 3750449}, "trend_line": 74.440963, "activity_lines": {"activity_5": 78.530327, "activity_10": 77.33006, "activity_20": 76.276837, "activity_30": 75.604007}, "trend_signal": 1, "fair_value": 61.049807, "relative_strength": 0.936622, "rate_of_change": 0.513682545089104, "market_dynamics": 0.192436, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.5, "high": 80.985, "low": 79.705, "close": 80.83, "volume": 5088996}, "trend_line": 74.859543, "activity_lines": {"activity_5": 79.504, "activity_10": 78.139622, "activity_20": 76.769948, "activity_30": 76.016203}, "trend_signal": 1, "fair_value": 61.216163, "relative_strength": 2.249177, "rate_of_change": 0.5622979380317874, "market_dynamics": 0.591123, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.09, "high": 82.11, "low": 79.685, "close": 82.04, "volume": 5650386}, "trend_line": 75.227243, "activity_lines": {"activity_5": 80.580667, "activity_10": 79.046971, "activity_20": 77.346336, "activity_30": 76.479458}, "trend_signal": 1, "fair_value": 61.385804, "relative_strength": 3.2652, "rate_of_change": 0.4911865411735138, "market_dynamics": 0.901341, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.63, "high": 83.66, "low": 81.585, "close": 81.77, "volume": 7806684}, "trend_line": 75.565673, "activity_lines": {"activity_5": 81.218, "activity_10": 79.775104, "activity_20": 77.860127, "activity_30": 76.901572}, "trend_signal": 1, "fair_value": 61.554993, "relative_strength": 2.830919, "rate_of_change": 0.4498769149362585, "market_dynamics": 1.12206, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.67, "high": 83.26, "low": 81.505, "close": 83.23, "volume": 7391967}, "trend_line": 75.962907, "activity_lines": {"activity_5": 82.086, "activity_10": 80.614764, "activity_20": 78.48232, "activity_30": 77.396044}, "trend_signal": 1, "fair_value": 61.739172, "relative_strength": 6.449433, "rate_of_change": 0.5256804898700465, "market_dynamics": 1.346542, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.88, "high": 85.83, "low": 83.6601, "close": 84.84, "volume": 6880710}, "trend_line": 76.416747, "activity_lines": {"activity_5": 83.156, "activity_10": 81.615362, "activity_20": 79.219546, "activity_30": 77.96876}, "trend_signal": 1, "fair_value": 61.93251, "relative_strength": 9.488872, "rate_of_change": 0.597449489393553, "market_dynamics": 1.462004, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.36, "high": 85.41, "low": 83.97, "close": 85.31, "volume": 4298032}, "trend_line": 76.826427, "activity_lines": {"activity_5": 84.078667, "activity_10": 82.539818, "activity_20": 79.95342, "activity_30": 78.542518}, "trend_signal": 1, "fair_value": 62.138906, "relative_strength": 8.486306, "rate_of_change": 0.5361128497134202, "market_dynamics": 1.475864, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.3, "high": 86.13, "low": 84.56, "close": 85.72, "volume": 9001783}, "trend_line": 77.30764, "activity_lines": {"activity_5": 84.839333, "activity_10": 83.375455, "activity_20": 80.683042, "activity_30": 79.116297}, "trend_signal": 1, "fair_value": 62.338756, "relative_strength": 8.94014, "rate_of_change": 0.6263638942886294, "market_dynamics": 1.636065, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.26, "high": 84.67, "low": 79.93, "close": 80.86, "volume": 19994242}, "trend_line": 77.5546, "activity_lines": {"activity_5": 83.734667, "activity_10": 83.165273, "activity_20": 80.892785, "activity_30": 79.345482}, "trend_signal": 1, "fair_value": 62.518426, "relative_strength": 3.965208, "rate_of_change": 0.31945096241456494, "market_dynamics": 1.383632, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.22, "high": 82.05, "low": 77.715, "close": 77.83, "volume": 11005856}, "trend_line": 77.686177, "activity_lines": {"activity_5": 81.680667, "activity_10": 82.350909, "activity_20": 80.785682, "activity_30": 79.363249}, "trend_signal": 1, "fair_value": 62.687846, "relative_strength": 1.102819, "rate_of_change": 0.16965724792598658, "market_dynamics": 0.868865, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.6, "high": 79.705, "low": 75.45, "close": 75.92, "volume": 7240962}, "trend_line": 77.71322, "activity_lines": {"activity_5": 79.35, "activity_10": 81.196182, "activity_20": 80.487825, "activity_30": 79.249303}, "trend_signal": 1, "fair_value": 62.840145, "relative_strength": 0.614121, "rate_of_change": 0.03481056868071413, "market_dynamics": 0.281974, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.3, "high": 78.87, "low": 75.785, "close": 75.97, "volume": 14344984}, "trend_line": 77.77495, "activity_lines": {"activity_5": 77.630667, "activity_10": 80.129818, "activity_20": 80.189139, "activity_30": 79.136837}, "trend_signal": 0, "fair_value": 62.981617, "relative_strength": 4.007823, "rate_of_change": 0.07943307457855583, "market_dynamics": -0.351147, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.57, "high": 80.305, "low": 75.68, "close": 78.99, "volume": 14268704}, "trend_line": 77.931463, "activity_lines": {"activity_5": 77.540667, "activity_10": 79.700909, "activity_20": 80.169207, "activity_30": 79.215227}, "trend_signal": 0, "fair_value": 63.144365, "relative_strength": 3.993545, "rate_of_change": 0.20123831645020626, "market_dynamics": -0.619965, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.27, "high": 83.3699, "low": 78.41, "close": 82.81, "volume": 8558049}, "trend_line": 78.180653, "activity_lines": {"activity_5": 79.172667, "activity_10": 80.022, "activity_20": 80.493527, "activity_30": 79.529971}, "trend_signal": 1, "fair_value": 63.324458, "relative_strength": 4.331858, "rate_of_change": 0.3197553214162205, "market_dynamics": -0.624822, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.07, "high": 86.0555, "low": 81.86, "close": 85.19, "volume": 6627060}, "trend_line": 78.51408, "activity_lines": {"activity_5": 81.468, "activity_10": 80.756909, "activity_20": 80.999248, "activity_30": 79.982187}, "trend_signal": 1, "fair_value": 63.519285, "relative_strength": 1.219769, "rate_of_change": 0.4264827514295645, "market_dynamics": -0.438906, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.55, "high": 84.73, "low": 81.58, "close": 82.48, "volume": 4530588}, "trend_line": 78.772213, "activity_lines": {"activity_5": 82.369333, "activity_10": 80.963455, "activity_20": 81.203023, "activity_30": 80.238053}, "trend_signal": 1, "fair_value": 63.694766, "relative_strength": -4.059533, "rate_of_change": 0.3287728774252804, "market_dynamics": -0.410289, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.69, "high": 84.11, "low": 81.38, "close": 83.38, "volume": 10476975}, "trend_line": 79.01098, "activity_lines": {"activity_5": 83.133333, "activity_10": 81.376545, "activity_20": 81.461429, "activity_30": 80.53533}, "trend_signal": 1, "fair_value": 63.874101, "relative_strength": -4.343161, "rate_of_change": 0.3031106920913977, "market_dynamics": -0.344316, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.41, "high": 86.13, "low": 82.345, "close": 85.83, "volume": 5802152}, "trend_line": 79.4138, "activity_lines": {"activity_5": 84.22, "activity_10": 82.270182, "activity_20": 81.919571, "activity_30": 80.975266}, "trend_signal": 1, "fair_value": 64.072798, "relative_strength": -6.460386, "rate_of_change": 0.5098278745561582, "market_dynamics": -0.279548, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.89, "high": 86.2145, "low": 84.01, "close": 84.2, "volume": 4748098}, "trend_line": 79.723057, "activity_lines": {"activity_5": 84.307333, "activity_10": 82.865455, "activity_20": 82.179476, "activity_30": 81.284054}, "trend_signal": 1, "fair_value": 64.261163, "relative_strength": -7.805151, "rate_of_change": 0.38942475992837816, "market_dynamics": -0.289125, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.34, "high": 85.57, "low": 83.51, "close": 85.16, "volume": 5247619}, "trend_line": 80.02933, "activity_lines": {"activity_5": 84.622, "activity_10": 83.574545, "activity_20": 82.500952, "activity_30": 81.634824}, "trend_signal": 1, "fair_value": 64.465262, "relative_strength": -7.675504, "rate_of_change": 0.384171168950539, "market_dynamics": -0.176732, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.35, "high": 87.03, "low": 85.59, "close": 86.49, "volume": 6773482}, "trend_line": 80.420803, "activity_lines": {"activity_5": 85.382, "activity_10": 84.392182, "activity_20": 82.916, "activity_30": 82.051642}, "trend_signal": 1, "fair_value": 64.672196, "relative_strength": -8.667063, "rate_of_change": 0.48916191101438034, "market_dynamics": -0.091792, "expectation": {"probability": 57.3679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b22b749-6cb1-4c6a-baea-6d08f2edaab4/", "share_image": "https://sharemaestro.com/terminal/7b22b749-6cb1-4c6a-baea-6d08f2edaab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}