{"ticker": {"uuid": "7b22b749-6cb1-4c6a-baea-6d08f2edaab4", "symbol": "SCZ", "name": "ISHARES MSCI EAFE SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCZ rose 0.30%, moving from 82.24 to 82.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 53.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.49"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 83.0, "high": 84.045, "low": 82.11, "close": 82.49, "volume": 6745563}, "trend_line": 81.363221, "activity_lines": {"activity_5": 82.958, "activity_10": 83.198028, "activity_20": 82.74444, "activity_30": 82.190874}, "trend_signal": 1, "fair_value": 65.087299, "relative_strength": -5.05084, "rate_of_change": 0.2768670758637218, "market_dynamics": 0.114792, "expectation": {"probability": 53.6289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.243094, "high": 56.01995, "low": 55.066552, "close": 55.670137, "volume": 4363347}, "trend_line": 53.62833, "activity_lines": {"activity_5": 55.05047, "activity_10": 54.456474, "activity_20": 54.113981, "activity_30": 53.850997}, "trend_signal": 1, "fair_value": 56.302536, "relative_strength": -13.558314, "rate_of_change": 0.3250873508331108, "market_dynamics": -0.013444, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.661051, "high": 55.897288, "low": 53.798414, "close": 54.389006, "volume": 3558124}, "trend_line": 53.713838, "activity_lines": {"activity_5": 54.969301, "activity_10": 54.517959, "activity_20": 54.180302, "activity_30": 53.900072}, "trend_signal": 1, "fair_value": 56.342212, "relative_strength": -12.803813, "rate_of_change": 0.15944557661967912, "market_dynamics": 0.259445, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.688845, "high": 55.088631, "low": 53.871102, "close": 54.125511, "volume": 2630242}, "trend_line": 53.73041, "activity_lines": {"activity_5": 54.746996, "activity_10": 54.498865, "activity_20": 54.203952, "activity_30": 53.926632}, "trend_signal": 1, "fair_value": 56.375434, "relative_strength": -11.706092, "rate_of_change": 0.03085238481747753, "market_dynamics": 0.080843, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.698468, "high": 53.964416, "low": 51.953858, "close": 52.335562, "volume": 3441070}, "trend_line": 53.670641, "activity_lines": {"activity_5": 53.867468, "activity_10": 54.142362, "activity_20": 54.044383, "activity_30": 53.836642}, "trend_signal": 1, "fair_value": 56.396477, "relative_strength": -12.565817, "rate_of_change": -0.11123868215410183, "market_dynamics": -0.301324, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.335562, "high": 53.089249, "low": 52.081153, "close": 52.599057, "volume": 5337972}, "trend_line": 53.596725, "activity_lines": {"activity_5": 53.277481, "activity_10": 53.860034, "activity_20": 53.913854, "activity_30": 53.767507}, "trend_signal": 0, "fair_value": 56.41282, "relative_strength": -13.375169, "rate_of_change": -0.13772147793055814, "market_dynamics": -0.783514, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.789864, "high": 54.33449, "low": 52.773964, "close": 53.834758, "volume": 5975823}, "trend_line": 53.570551, "activity_lines": {"activity_5": 53.281115, "activity_10": 53.843514, "activity_20": 53.902296, "activity_30": 53.782864}, "trend_signal": 0, "fair_value": 56.441308, "relative_strength": -14.331711, "rate_of_change": -0.04883507341166363, "market_dynamics": -0.82806, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.616693, "high": 53.680296, "low": 52.562713, "close": 52.617229, "volume": 3995044}, "trend_line": 53.532678, "activity_lines": {"activity_5": 53.001266, "activity_10": 53.583983, "activity_20": 53.775416, "activity_30": 53.72136}, "trend_signal": 0, "fair_value": 56.461342, "relative_strength": -14.946922, "rate_of_change": -0.07069742478475667, "market_dynamics": -0.986988, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.071531, "high": 53.335026, "low": 52.544541, "close": 52.953413, "volume": 3970786}, "trend_line": 53.500055, "activity_lines": {"activity_5": 52.951595, "activity_10": 53.403254, "activity_20": 53.687368, "activity_30": 53.683988}, "trend_signal": 0, "fair_value": 56.476816, "relative_strength": -13.772858, "rate_of_change": -0.060940347501378236, "market_dynamics": -0.902386, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.653574, "high": 53.189559, "low": 51.899433, "close": 51.981207, "volume": 4317588}, "trend_line": 53.486542, "activity_lines": {"activity_5": 52.655996, "activity_10": 53.050551, "activity_20": 53.513389, "activity_30": 53.585998}, "trend_signal": 0, "fair_value": 56.496076, "relative_strength": -12.256003, "rate_of_change": -0.025257917959155773, "market_dynamics": -0.961796, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.599594, "high": 51.863089, "low": 50.754592, "close": 51.30884, "volume": 4997454}, "trend_line": 53.403567, "activity_lines": {"activity_5": 52.159899, "activity_10": 52.637053, "activity_20": 53.288068, "activity_30": 53.445501}, "trend_signal": 0, "fair_value": 56.503823, "relative_strength": -13.266833, "rate_of_change": -0.15513248173717714, "market_dynamics": -1.180987, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.909055, "high": 52.36282, "low": 48.946471, "close": 50.400237, "volume": 7086544}, "trend_line": 53.346587, "activity_lines": {"activity_5": 51.446948, "activity_10": 52.131374, "activity_20": 52.989428, "activity_30": 53.251738}, "trend_signal": 0, "fair_value": 56.495513, "relative_strength": -16.050475, "rate_of_change": -0.10669699273084683, "market_dynamics": -1.170344, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.818731, "high": 51.08169, "low": 49.555236, "close": 49.63701, "volume": 6618361}, "trend_line": 53.311216, "activity_lines": {"activity_5": 50.708556, "activity_10": 51.582743, "activity_20": 52.635557, "activity_30": 53.01241}, "trend_signal": 0, "fair_value": 56.488699, "relative_strength": -17.159328, "rate_of_change": -0.0663041480048158, "market_dynamics": -1.202066, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.718784, "high": 50.25486, "low": 48.324078, "close": 48.346793, "volume": 4775661}, "trend_line": 53.207824, "activity_lines": {"activity_5": 49.738774, "activity_10": 50.885927, "activity_20": 52.172879, "activity_30": 52.692125}, "trend_signal": 0, "fair_value": 56.471773, "relative_strength": -16.623199, "rate_of_change": -0.19394042709511536, "market_dynamics": -1.228044, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.892491, "high": 48.637546, "low": 47.438189, "close": 47.747115, "volume": 20966488}, "trend_line": 53.027267, "activity_lines": {"activity_5": 48.876206, "activity_10": 50.185146, "activity_20": 51.677474, "activity_30": 52.339821}, "trend_signal": 0, "fair_value": 56.469469, "relative_strength": -15.176705, "rate_of_change": -0.33934295076603826, "market_dynamics": -1.233854, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.274105, "high": 51.454217, "low": 48.110556, "close": 51.317926, "volume": 7950510}, "trend_line": 52.975565, "activity_lines": {"activity_5": 49.486182, "activity_10": 50.217029, "activity_20": 51.550875, "activity_30": 52.229541}, "trend_signal": 0, "fair_value": 56.46899, "relative_strength": -14.008208, "rate_of_change": -0.09750078200333953, "market_dynamics": -1.122394, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.036259, "high": 51.08169, "low": 50.07314, "close": 50.591044, "volume": 5578386}, "trend_line": 52.863005, "activity_lines": {"activity_5": 49.853258, "activity_10": 50.140046, "activity_20": 51.371923, "activity_30": 52.075701}, "trend_signal": 0, "fair_value": 56.451668, "relative_strength": -17.20078, "rate_of_change": -0.2124753176299337, "market_dynamics": -1.035238, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.30029, "high": 52.70809, "low": 50.245774, "close": 52.689918, "volume": 4359676}, "trend_line": 52.817728, "activity_lines": {"activity_5": 50.907238, "activity_10": 50.503653, "activity_20": 51.402643, "activity_30": 52.064534}, "trend_signal": 0, "fair_value": 56.441357, "relative_strength": -15.078853, "rate_of_change": -0.08564969017557492, "market_dynamics": -0.697152, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.680832, "high": 53.180564, "low": 52.490025, "close": 53.180564, "volume": 2743418}, "trend_line": 52.778681, "activity_lines": {"activity_5": 51.921239, "activity_10": 50.955146, "activity_20": 51.484374, "activity_30": 52.087943}, "trend_signal": 0, "fair_value": 56.427964, "relative_strength": -14.620046, "rate_of_change": -0.07392782968628187, "market_dynamics": -0.346814, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.035187, "high": 53.871102, "low": 52.939784, "close": 53.834758, "volume": 4034303}, "trend_line": 52.751613, "activity_lines": {"activity_5": 52.831054, "activity_10": 51.521454, "activity_20": 51.628582, "activity_30": 52.156077}, "trend_signal": 0, "fair_value": 56.412321, "relative_strength": -13.252735, "rate_of_change": -0.051285859152107025, "market_dynamics": -0.028365, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.28051, "high": 54.116425, "low": 53.107875, "close": 53.85293, "volume": 6423615}, "trend_line": 52.743912, "activity_lines": {"activity_5": 53.341084, "activity_10": 52.057365, "activity_20": 51.78179, "activity_30": 52.227129}, "trend_signal": 0, "fair_value": 56.400585, "relative_strength": -13.259616, "rate_of_change": -0.014598605733624285, "market_dynamics": 0.34828, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.752984, "high": 55.969976, "low": 53.525833, "close": 55.161319, "volume": 5175150}, "trend_line": 52.780419, "activity_lines": {"activity_5": 54.118242, "activity_10": 52.784908, "activity_20": 52.066616, "activity_30": 52.383091}, "trend_signal": 0, "fair_value": 56.386388, "relative_strength": -13.536544, "rate_of_change": 0.06921557126820682, "market_dynamics": 0.590586, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.38847, "high": 56.696745, "low": 55.155504, "close": 56.512515, "volume": 3968693}, "trend_line": 52.911101, "activity_lines": {"activity_5": 55.041115, "activity_10": 53.671559, "activity_20": 52.48255, "activity_30": 52.623871}, "trend_signal": 0, "fair_value": 56.378998, "relative_strength": -11.703772, "rate_of_change": 0.24759560927320448, "market_dynamics": 0.765489, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.438823, "high": 57.392213, "low": 56.393963, "close": 57.019147, "volume": 3945800}, "trend_line": 53.029488, "activity_lines": {"activity_5": 55.878025, "activity_10": 54.525315, "activity_20": 52.936622, "activity_30": 52.888907}, "trend_signal": 0, "fair_value": 56.371623, "relative_strength": -10.641717, "rate_of_change": 0.223746997818092, "market_dynamics": 0.873801, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.558572, "high": 56.664505, "low": 55.443982, "close": 55.738749, "volume": 4732631}, "trend_line": 53.094771, "activity_lines": {"activity_5": 56.03223, "activity_10": 54.988592, "activity_20": 53.254973, "activity_30": 53.063698}, "trend_signal": 0, "fair_value": 56.343601, "relative_strength": -9.235898, "rate_of_change": 0.1231069777630153, "market_dynamics": 0.903698, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.821653, "high": 56.724379, "low": 55.609789, "close": 56.35592, "volume": 4905529}, "trend_line": 53.144586, "activity_lines": {"activity_5": 56.265226, "activity_10": 55.41878, "activity_20": 53.615896, "activity_30": 53.274094}, "trend_signal": 1, "fair_value": 56.328046, "relative_strength": -10.49421, "rate_of_change": 0.09382279848235013, "market_dynamics": 0.897923, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.499251, "high": 55.540702, "low": 54.099104, "close": 54.909715, "volume": 4260876}, "trend_line": 53.220093, "activity_lines": {"activity_5": 55.849287, "activity_10": 55.494421, "activity_20": 53.821195, "activity_30": 53.387974}, "trend_signal": 1, "fair_value": 56.297329, "relative_strength": -14.529612, "rate_of_change": 0.14207844238357933, "market_dynamics": 0.812206, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.964984, "high": 56.180901, "low": 54.845235, "close": 55.711115, "volume": 4458794}, "trend_line": 53.290816, "activity_lines": {"activity_5": 55.717256, "activity_10": 55.637251, "activity_20": 54.0977, "activity_30": 53.548685}, "trend_signal": 1, "fair_value": 56.282987, "relative_strength": -13.220195, "rate_of_change": 0.13288777980903, "market_dynamics": 0.757209, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.609789, "high": 56.254593, "low": 55.259752, "close": 55.508462, "volume": 9881373}, "trend_line": 53.367201, "activity_lines": {"activity_5": 55.5711, "activity_10": 55.688303, "activity_20": 54.340171, "activity_30": 53.691759}, "trend_signal": 1, "fair_value": 56.251416, "relative_strength": -14.035649, "rate_of_change": 0.1433361425728627, "market_dynamics": 0.859066, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.093945, "high": 55.480828, "low": 54.75312, "close": 55.351867, "volume": 4623238}, "trend_line": 53.36689, "activity_lines": {"activity_5": 55.473459, "activity_10": 55.668559, "activity_20": 54.555562, "activity_30": 53.819802}, "trend_signal": 1, "fair_value": 56.211259, "relative_strength": -15.271105, "rate_of_change": -0.0005827549396932077, "market_dynamics": 0.781526, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.480828, "high": 56.033517, "low": 54.38466, "close": 55.775595, "volume": 5631478}, "trend_line": 53.381914, "activity_lines": {"activity_5": 55.542852, "activity_10": 55.698271, "activity_20": 54.795257, "activity_30": 53.975202}, "trend_signal": 1, "fair_value": 56.17709, "relative_strength": -12.767703, "rate_of_change": 0.028152286932972715, "market_dynamics": 0.841874, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.913768, "high": 56.463602, "low": 55.674269, "close": 56.337497, "volume": 4016083}, "trend_line": 53.404159, "activity_lines": {"activity_5": 55.838234, "activity_10": 55.795191, "activity_20": 55.067196, "activity_30": 54.165885}, "trend_signal": 1, "fair_value": 56.155253, "relative_strength": -12.555572, "rate_of_change": 0.041671417027119094, "market_dynamics": 0.774907, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.429611, "high": 56.989026, "low": 56.042729, "close": 56.963878, "volume": 8852557}, "trend_line": 53.489988, "activity_lines": {"activity_5": 56.247224, "activity_10": 55.984613, "activity_20": 55.370518, "activity_30": 54.395544}, "trend_signal": 1, "fair_value": 56.137103, "relative_strength": -12.733225, "rate_of_change": 0.16071594723548932, "market_dynamics": 0.723464, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.549361, "high": 58.235064, "low": 56.392858, "close": 57.885028, "volume": 7505001}, "trend_line": 53.615306, "activity_lines": {"activity_5": 56.879747, "activity_10": 56.33331, "activity_20": 55.726679, "activity_30": 54.679095}, "trend_signal": 1, "fair_value": 56.113129, "relative_strength": -9.396367, "rate_of_change": 0.23428309611884762, "market_dynamics": 0.82723, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.369184, "high": 57.892305, "low": 57.142857, "close": 57.442876, "volume": 3791390}, "trend_line": 53.785549, "activity_lines": {"activity_5": 57.206448, "activity_10": 56.585872, "activity_20": 55.99531, "activity_30": 54.926035}, "trend_signal": 1, "fair_value": 56.083702, "relative_strength": -8.611508, "rate_of_change": 0.31752686443682027, "market_dynamics": 0.682706, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.65474, "high": 58.364025, "low": 57.313915, "close": 57.986354, "volume": 10068820}, "trend_line": 53.965126, "activity_lines": {"activity_5": 57.574907, "activity_10": 56.906265, "activity_20": 56.26953, "activity_30": 55.197055}, "trend_signal": 1, "fair_value": 56.058577, "relative_strength": -10.001593, "rate_of_change": 0.33387592641286373, "market_dynamics": 0.756487, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.783701, "high": 58.566678, "low": 57.710009, "close": 58.336391, "volume": 8569566}, "trend_line": 54.11518, "activity_lines": {"activity_5": 57.912662, "activity_10": 57.260656, "activity_20": 56.545333, "activity_30": 55.479072}, "trend_signal": 1, "fair_value": 56.034277, "relative_strength": -8.543995, "rate_of_change": 0.27805735133464593, "market_dynamics": 0.674835, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.336391, "high": 58.410083, "low": 57.419847, "close": 57.866605, "volume": 9103196}, "trend_line": 54.29016, "activity_lines": {"activity_5": 57.960562, "activity_10": 57.467328, "activity_20": 56.739511, "activity_30": 55.721099}, "trend_signal": 1, "fair_value": 55.999983, "relative_strength": -8.109033, "rate_of_change": 0.3233473491171939, "market_dynamics": 0.578144, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.354814, "high": 58.723273, "low": 56.715168, "close": 56.798071, "volume": 6798783}, "trend_line": 54.418315, "activity_lines": {"activity_5": 57.592102, "activity_10": 57.440531, "activity_20": 56.807274, "activity_30": 55.8829}, "trend_signal": 1, "fair_value": 55.951584, "relative_strength": -8.851152, "rate_of_change": 0.23605566828316507, "market_dynamics": 0.498098, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.313915, "high": 57.387607, "low": 55.536097, "close": 55.692692, "volume": 7357415}, "trend_line": 54.542031, "activity_lines": {"activity_5": 56.927646, "activity_10": 57.189309, "activity_20": 56.752536, "activity_30": 55.965118}, "trend_signal": 1, "fair_value": 55.897517, "relative_strength": -5.051894, "rate_of_change": 0.2273425775862441, "market_dynamics": 0.137921, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.024306, "high": 56.747408, "low": 55.462405, "close": 56.512515, "volume": 8091721}, "trend_line": 54.715487, "activity_lines": {"activity_5": 56.653144, "activity_10": 57.080948, "activity_20": 56.767029, "activity_30": 56.092246}, "trend_signal": 1, "fair_value": 55.853016, "relative_strength": -6.821334, "rate_of_change": 0.31802262735687564, "market_dynamics": -0.075642, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.908609, "high": 58.0232, "low": 56.144055, "close": 57.820547, "volume": 4703724}, "trend_line": 54.962831, "activity_lines": {"activity_5": 56.912908, "activity_10": 57.197013, "activity_20": 56.893432, "activity_30": 56.292572}, "trend_signal": 1, "fair_value": 55.807897, "relative_strength": -5.158097, "rate_of_change": 0.45205482681712805, "market_dynamics": -0.255353, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.977142, "high": 58.760119, "low": 57.848182, "close": 58.621947, "volume": 2712546}, "trend_line": 55.262328, "activity_lines": {"activity_5": 57.474195, "activity_10": 57.431822, "activity_20": 57.083496, "activity_30": 56.528644}, "trend_signal": 1, "fair_value": 55.776918, "relative_strength": -4.818605, "rate_of_change": 0.544908248994662, "market_dynamics": -0.185535, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.695639, "high": 59.561519, "low": 58.539044, "close": 59.395713, "volume": 3438607}, "trend_line": 55.630626, "activity_lines": {"activity_5": 58.243048, "activity_10": 57.777169, "activity_20": 57.337207, "activity_30": 56.795314}, "trend_signal": 1, "fair_value": 55.747134, "relative_strength": -5.237127, "rate_of_change": 0.6664540082350546, "market_dynamics": 0.120382, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.487827, "high": 59.644423, "low": 58.253487, "close": 59.00883, "volume": 3675424}, "trend_line": 56.006016, "activity_lines": {"activity_5": 58.709763, "activity_10": 58.024707, "activity_20": 57.542755, "activity_30": 57.013263}, "trend_signal": 1, "fair_value": 55.710069, "relative_strength": -6.828539, "rate_of_change": 0.6747901776262647, "market_dynamics": 0.250141, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.386501, "high": 59.487827, "low": 57.967931, "close": 59.44177, "volume": 3122221}, "trend_line": 56.276811, "activity_lines": {"activity_5": 59.099717, "activity_10": 58.32249, "activity_20": 57.773963, "activity_30": 57.234924}, "trend_signal": 1, "fair_value": 55.671252, "relative_strength": -4.372938, "rate_of_change": 0.4835105571515739, "market_dynamics": 0.390211, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.589154, "high": 59.745749, "low": 58.479169, "close": 58.492986, "volume": 4266188}, "trend_line": 56.540209, "activity_lines": {"activity_5": 58.978125, "activity_10": 58.421304, "activity_20": 57.900117, "activity_30": 57.377903}, "trend_signal": 1, "fair_value": 55.625036, "relative_strength": -8.051084, "rate_of_change": 0.4680400245138182, "market_dynamics": 0.308915, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.45614, "high": 59.319279, "low": 57.113962, "close": 57.4784, "volume": 3967856}, "trend_line": 56.699825, "activity_lines": {"activity_5": 58.473508, "activity_10": 58.332801, "activity_20": 57.91258, "activity_30": 57.438432}, "trend_signal": 1, "fair_value": 55.589606, "relative_strength": -12.336293, "rate_of_change": 0.282305288259546, "market_dynamics": -0.035491, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.422333, "high": 57.997584, "low": 57.160685, "close": 57.459711, "volume": 2901569}, "trend_line": 56.842463, "activity_lines": {"activity_5": 58.038899, "activity_10": 58.247958, "activity_20": 57.914848, "activity_30": 57.487457}, "trend_signal": 1, "fair_value": 55.545632, "relative_strength": -12.220831, "rate_of_change": 0.2515669140072393, "market_dynamics": -0.363207, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.954973, "high": 58.169898, "low": 57.132932, "close": 57.59988, "volume": 4014437}, "trend_line": 56.967968, "activity_lines": {"activity_5": 57.780079, "activity_10": 58.17657, "activity_20": 57.921173, "activity_30": 57.536322}, "trend_signal": 1, "fair_value": 55.502997, "relative_strength": -11.630016, "rate_of_change": 0.22079444375940724, "market_dynamics": -0.703056, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.721359, "high": 58.889429, "low": 57.277492, "close": 58.758605, "volume": 2819792}, "trend_line": 57.13149, "activity_lines": {"activity_5": 58.001431, "activity_10": 58.281184, "activity_20": 58.027148, "activity_30": 57.651847}, "trend_signal": 1, "fair_value": 55.466082, "relative_strength": -12.605677, "rate_of_change": 0.2870420092919593, "market_dynamics": -0.818452, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.852051, "high": 60.538744, "low": 58.272688, "close": 60.328492, "volume": 2180808}, "trend_line": 57.303729, "activity_lines": {"activity_5": 58.791623, "activity_10": 58.630394, "activity_20": 58.268432, "activity_30": 57.858106}, "trend_signal": 1, "fair_value": 55.446995, "relative_strength": -9.70567, "rate_of_change": 0.30147822155521864, "market_dynamics": -0.554471, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.207012, "high": 60.618173, "low": 59.085665, "close": 59.599616, "volume": 5600372}, "trend_line": 57.406632, "activity_lines": {"activity_5": 59.216489, "activity_10": 58.801481, "activity_20": 58.421294, "activity_30": 58.006227}, "trend_signal": 1, "fair_value": 55.416848, "relative_strength": -6.817574, "rate_of_change": 0.1795747009762748, "market_dynamics": -0.149421, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.861264, "high": 60.085533, "low": 58.495369, "close": 59.543549, "volume": 5315999}, "trend_line": 57.490779, "activity_lines": {"activity_5": 59.481252, "activity_10": 58.944599, "activity_20": 58.556265, "activity_30": 58.144093}, "trend_signal": 1, "fair_value": 55.383148, "relative_strength": -4.197574, "rate_of_change": 0.14658062503998062, "market_dynamics": 0.27941, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.496826, "high": 60.79572, "low": 57.328887, "close": 57.80546, "volume": 5853668}, "trend_line": 57.55967, "activity_lines": {"activity_5": 59.027729, "activity_10": 58.769013, "activity_20": 58.517806, "activity_30": 58.164395}, "trend_signal": 1, "fair_value": 55.335554, "relative_strength": -3.793513, "rate_of_change": 0.11982965129067671, "market_dynamics": 0.312563, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.198327, "high": 57.796116, "low": 55.188983, "close": 57.777426, "volume": 5702784}, "trend_line": 57.607053, "activity_lines": {"activity_5": 58.551156, "activity_10": 58.610209, "activity_20": 58.474951, "activity_30": 58.178444}, "trend_signal": 1, "fair_value": 55.283044, "relative_strength": -3.911247, "rate_of_change": 0.08231979092306038, "market_dynamics": 0.037092, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.749393, "high": 59.870608, "low": 57.623335, "close": 59.861264, "volume": 3193844}, "trend_line": 57.772105, "activity_lines": {"activity_5": 58.834608, "activity_10": 58.860546, "activity_20": 58.631551, "activity_30": 58.323877}, "trend_signal": 1, "fair_value": 55.253253, "relative_strength": -5.317209, "rate_of_change": 0.28651352812650016, "market_dynamics": -0.201147, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.169634, "high": 61.917067, "low": 60.169634, "close": 61.851655, "volume": 2746906}, "trend_line": 57.976789, "activity_lines": {"activity_5": 59.812672, "activity_10": 59.447894, "activity_20": 58.970451, "activity_30": 58.587073}, "trend_signal": 1, "fair_value": 55.223997, "relative_strength": -2.948694, "rate_of_change": 0.3542955549222124, "market_dynamics": -0.244227, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.804933, "high": 62.029202, "low": 61.290982, "close": 61.674109, "volume": 16353760}, "trend_line": 58.182311, "activity_lines": {"activity_5": 60.581418, "activity_10": 59.923448, "activity_20": 59.273466, "activity_30": 58.82561}, "trend_signal": 1, "fair_value": 55.183912, "relative_strength": -2.270304, "rate_of_change": 0.3544901391486203, "market_dynamics": 0.199817, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.300326, "high": 61.37041, "low": 59.856591, "close": 59.917331, "volume": 2328860}, "trend_line": 58.334493, "activity_lines": {"activity_5": 60.622534, "activity_10": 60.002961, "activity_20": 59.385949, "activity_30": 58.937547}, "trend_signal": 1, "fair_value": 55.136751, "relative_strength": 0.908827, "rate_of_change": 0.26156059700001155, "market_dynamics": 0.423435, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.356525, "high": 61.875017, "low": 59.77249, "close": 61.627386, "volume": 4407308}, "trend_line": 58.529553, "activity_lines": {"activity_5": 61.092877, "activity_10": 60.351259, "activity_20": 59.641177, "activity_30": 59.149992}, "trend_signal": 1, "fair_value": 55.103194, "relative_strength": -1.828407, "rate_of_change": 0.33438192391592053, "market_dynamics": 0.730382, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.63673, "high": 62.82349, "low": 61.449839, "close": 62.038547, "volume": 3191178}, "trend_line": 58.719588, "activity_lines": {"activity_5": 61.44361, "activity_10": 60.722153, "activity_20": 59.911207, "activity_30": 59.376378}, "trend_signal": 1, "fair_value": 55.075136, "relative_strength": -2.380052, "rate_of_change": 0.32468213109367455, "market_dynamics": 0.848206, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.18806, "high": 63.846719, "low": 62.094614, "close": 63.234651, "volume": 2555256}, "trend_line": 58.928614, "activity_lines": {"activity_5": 62.047891, "activity_10": 61.279429, "activity_20": 60.275066, "activity_30": 59.667673}, "trend_signal": 1, "fair_value": 55.069062, "relative_strength": -1.311525, "rate_of_change": 0.355973206079037, "market_dynamics": 0.833264, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.440231, "high": 63.575727, "low": 61.720832, "close": 62.39364, "volume": 4962338}, "trend_line": 59.078901, "activity_lines": {"activity_5": 62.279637, "activity_10": 61.617702, "activity_20": 60.536863, "activity_30": 59.891223}, "trend_signal": 1, "fair_value": 55.063102, "relative_strength": -2.579869, "rate_of_change": 0.2550323006069661, "market_dynamics": 1.09033, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.019858, "high": 62.150681, "low": 61.094746, "close": 61.683453, "volume": 1639590}, "trend_line": 59.220253, "activity_lines": {"activity_5": 62.226684, "activity_10": 61.77503, "activity_20": 60.716748, "activity_30": 60.059259}, "trend_signal": 1, "fair_value": 55.040147, "relative_strength": -4.703426, "rate_of_change": 0.2392596978064939, "market_dynamics": 0.936008, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.244259, "high": 61.702142, "low": 61.085401, "close": 61.468528, "volume": 3819082}, "trend_line": 59.336326, "activity_lines": {"activity_5": 61.984348, "activity_10": 61.822772, "activity_20": 60.863427, "activity_30": 60.204309}, "trend_signal": 1, "fair_value": 55.013776, "relative_strength": -5.068265, "rate_of_change": 0.19600220215202405, "market_dynamics": 0.683294, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.10409, "high": 61.141469, "low": 59.141732, "close": 59.384691, "volume": 6063792}, "trend_line": 59.371269, "activity_lines": {"activity_5": 61.05799, "activity_10": 61.424524, "activity_20": 60.801994, "activity_30": 60.207429}, "trend_signal": 1, "fair_value": 54.974598, "relative_strength": -8.183298, "rate_of_change": 0.058889726337283496, "market_dynamics": 0.221909, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.62765, "high": 59.992088, "low": 58.814673, "close": 59.281901, "volume": 7048463}, "trend_line": 59.418446, "activity_lines": {"activity_5": 60.274293, "activity_10": 61.016252, "activity_20": 60.726526, "activity_30": 60.201663}, "trend_signal": 1, "fair_value": 54.928539, "relative_strength": -6.598651, "rate_of_change": 0.07946099316153224, "market_dynamics": -0.210814, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.515515, "high": 60.309709, "low": 58.674504, "close": 59.571582, "volume": 4680762}, "trend_line": 59.510896, "activity_lines": {"activity_5": 59.850673, "activity_10": 60.707371, "activity_20": 60.670058, "activity_30": 60.211543}, "trend_signal": 1, "fair_value": 54.888301, "relative_strength": -10.771152, "rate_of_change": 0.15559141348126046, "market_dynamics": -0.445772, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.749129, "high": 59.907987, "low": 57.959645, "close": 58.039074, "volume": 6566564}, "trend_line": 59.589109, "activity_lines": {"activity_5": 59.104354, "activity_10": 60.158081, "activity_20": 60.45758, "activity_30": 60.116587}, "trend_signal": 0, "fair_value": 54.845783, "relative_strength": -9.715995, "rate_of_change": 0.13142635257919505, "market_dynamics": -0.723799, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.020385, "high": 58.576386, "low": 57.70267, "close": 58.478269, "volume": 6544526}, "trend_line": 59.654634, "activity_lines": {"activity_5": 58.747392, "activity_10": 59.722794, "activity_20": 60.284839, "activity_30": 60.04492}, "trend_signal": 0, "fair_value": 54.824306, "relative_strength": -10.400219, "rate_of_change": 0.1099613689474715, "market_dynamics": -0.852149, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.702538, "high": 59.786507, "low": 58.272688, "close": 59.786507, "volume": 13665067}, "trend_line": 59.720166, "activity_lines": {"activity_5": 59.02586, "activity_10": 59.582626, "activity_20": 60.238028, "activity_30": 60.053428}, "trend_signal": 0, "fair_value": 54.812206, "relative_strength": -8.810471, "rate_of_change": 0.10985232094458493, "market_dynamics": -0.822367, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.590271, "high": 60.46866, "low": 59.225833, "close": 60.207012, "volume": 5014719}, "trend_line": 59.773001, "activity_lines": {"activity_5": 59.417708, "activity_10": 59.559859, "activity_20": 60.233845, "activity_30": 60.084837}, "trend_signal": 0, "fair_value": 54.795038, "relative_strength": -10.770062, "rate_of_change": 0.08847095301108464, "market_dynamics": -0.850385, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.384559, "high": 60.552761, "low": 59.07604, "close": 59.179111, "volume": 5075520}, "trend_line": 59.765781, "activity_lines": {"activity_5": 59.405249, "activity_10": 59.405249, "activity_20": 60.128874, "activity_30": 60.046522}, "trend_signal": 0, "fair_value": 54.778094, "relative_strength": -12.629074, "rate_of_change": -0.012079032136940521, "market_dynamics": -0.787692, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.833362, "high": 59.367303, "low": 57.022728, "close": 57.546922, "volume": 9655076}, "trend_line": 59.717051, "activity_lines": {"activity_5": 58.874892, "activity_10": 59.012323, "activity_20": 59.870192, "activity_30": 59.903369}, "trend_signal": 0, "fair_value": 54.741087, "relative_strength": -12.724983, "rate_of_change": -0.08153495057648298, "market_dynamics": -0.72062, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.537391, "high": 58.36657, "low": 57.313417, "close": 58.223608, "volume": 4164920}, "trend_line": 59.676446, "activity_lines": {"activity_5": 58.602906, "activity_10": 58.817641, "activity_20": 59.677188, "activity_30": 59.807018}, "trend_signal": 0, "fair_value": 54.703624, "relative_strength": -12.117302, "rate_of_change": -0.06799565504331308, "market_dynamics": -0.885316, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.89003, "high": 58.277266, "low": 57.556453, "close": 58.042523, "volume": 6249539}, "trend_line": 59.66143, "activity_lines": {"activity_5": 58.287536, "activity_10": 58.649033, "activity_20": 59.464813, "activity_30": 59.701604}, "trend_signal": 0, "fair_value": 54.669494, "relative_strength": -11.322856, "rate_of_change": -0.025162356350771457, "market_dynamics": -0.975242, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.385631, "high": 58.792215, "low": 56.460411, "close": 56.546189, "volume": 3806998}, "trend_line": 59.630356, "activity_lines": {"activity_5": 57.589654, "activity_10": 58.232767, "activity_20": 59.118591, "activity_30": 59.500621}, "trend_signal": 0, "fair_value": 54.626278, "relative_strength": -11.304965, "rate_of_change": -0.0520839007714093, "market_dynamics": -1.140401, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.060118, "high": 58.2522, "low": 56.031526, "close": 58.0044, "volume": 7122106}, "trend_line": 59.648513, "activity_lines": {"activity_5": 57.621898, "activity_10": 58.131371, "activity_20": 58.936509, "activity_30": 59.39572}, "trend_signal": 0, "fair_value": 54.609211, "relative_strength": -11.283931, "rate_of_change": 0.030449256415645415, "market_dynamics": -1.194466, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.700148, "high": 59.616057, "low": 58.677464, "close": 59.443549, "volume": 4456393}, "trend_line": 59.709968, "activity_lines": {"activity_5": 58.212171, "activity_10": 58.320132, "activity_20": 58.908965, "activity_30": 59.382497}, "trend_signal": 0, "fair_value": 54.612326, "relative_strength": -10.161525, "rate_of_change": 0.10302855328514604, "market_dynamics": -1.019912, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.291057, "high": 60.401394, "low": 59.157721, "close": 59.624634, "volume": 4589890}, "trend_line": 59.738836, "activity_lines": {"activity_5": 58.736364, "activity_10": 58.516282, "activity_20": 58.900923, "activity_30": 59.376991}, "trend_signal": 0, "fair_value": 54.608004, "relative_strength": -8.395925, "rate_of_change": 0.048347036461308564, "market_dynamics": -0.77156, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.814517, "high": 60.568183, "low": 58.623901, "close": 59.948681, "volume": 4488234}, "trend_line": 59.726176, "activity_lines": {"activity_5": 59.275172, "activity_10": 58.750507, "activity_20": 58.933279, "activity_30": 59.39053}, "trend_signal": 0, "fair_value": 54.608513, "relative_strength": -7.827586, "rate_of_change": -0.02119224418767849, "market_dynamics": -0.368476, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.282259, "high": 61.445016, "low": 59.758065, "close": 61.149561, "volume": 2752255}, "trend_line": 59.77784, "activity_lines": {"activity_5": 60.087195, "activity_10": 59.200125, "activity_20": 59.089957, "activity_30": 59.482361}, "trend_signal": 0, "fair_value": 54.619474, "relative_strength": -8.405813, "rate_of_change": 0.08650143615421697, "market_dynamics": 0.006177, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.340177, "high": 61.559385, "low": 60.601541, "close": 60.77786, "volume": 6145614}, "trend_line": 59.818984, "activity_lines": {"activity_5": 60.468427, "activity_10": 59.565023, "activity_20": 59.221163, "activity_30": 59.546878}, "trend_signal": 0, "fair_value": 54.631704, "relative_strength": -6.668163, "rate_of_change": 0.06882818114539223, "market_dynamics": 0.327815, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.901761, "high": 61.368769, "low": 59.594041, "close": 59.92962, "volume": 3374166}, "trend_line": 59.889789, "activity_lines": {"activity_5": 60.382015, "activity_10": 59.746628, "activity_20": 59.279279, "activity_30": 59.554016}, "trend_signal": 0, "fair_value": 54.662209, "relative_strength": -4.569219, "rate_of_change": 0.11836543395655132, "market_dynamics": 0.427464, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.930353, "high": 62.293256, "low": 59.505499, "close": 62.245602, "volume": 5388741}, "trend_line": 60.038729, "activity_lines": {"activity_5": 61.035192, "activity_10": 60.305999, "activity_20": 59.566316, "activity_30": 59.706004}, "trend_signal": 0, "fair_value": 54.706717, "relative_strength": 2.516762, "rate_of_change": 0.248690139816649, "market_dynamics": 0.619202, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.349708, "high": 62.274195, "low": 60.400631, "close": 62.245602, "volume": 11620779}, "trend_line": 60.118207, "activity_lines": {"activity_5": 61.513637, "activity_10": 60.792243, "activity_20": 59.849653, "activity_30": 59.848383}, "trend_signal": 0, "fair_value": 54.729367, "relative_strength": 5.164908, "rate_of_change": 0.13237788561447014, "market_dynamics": 0.812508, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.331379, "high": 63.189151, "low": 61.950148, "close": 62.083579, "volume": 9856619}, "trend_line": 60.125937, "activity_lines": {"activity_5": 61.784947, "activity_10": 61.172608, "activity_20": 60.103936, "activity_30": 59.975181}, "trend_signal": 0, "fair_value": 54.752664, "relative_strength": 4.656395, "rate_of_change": 0.012858001570143692, "market_dynamics": 0.916243, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.988271, "high": 62.569649, "low": 61.168623, "close": 61.292523, "volume": 6605002}, "trend_line": 60.113218, "activity_lines": {"activity_5": 61.730304, "activity_10": 61.308465, "activity_20": 60.269539, "activity_30": 60.050445}, "trend_signal": 0, "fair_value": 54.76971, "relative_strength": 5.814897, "rate_of_change": -0.021153932287154273, "market_dynamics": 1.056601, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.387098, "high": 60.820749, "low": 55.669356, "close": 55.812318, "volume": 9500822}, "trend_line": 59.976384, "activity_lines": {"activity_5": 59.814615, "activity_10": 60.388138, "activity_20": 59.905022, "activity_30": 59.772967}, "trend_signal": 0, "fair_value": 54.760955, "relative_strength": 6.903949, "rate_of_change": -0.2276271418375911, "market_dynamics": 0.780498, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.315983, "high": 59.495969, "low": 53.982406, "close": 59.405426, "volume": 12308703}, "trend_line": 59.902319, "activity_lines": {"activity_5": 59.371115, "activity_10": 60.187124, "activity_20": 59.89331, "activity_30": 59.736131}, "trend_signal": 0, "fair_value": 54.777592, "relative_strength": 5.834979, "rate_of_change": -0.1234902724379057, "market_dynamics": 0.562428, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.967743, "high": 61.607134, "low": 59.892831, "close": 61.273461, "volume": 4673875}, "trend_line": 59.876816, "activity_lines": {"activity_5": 59.739639, "activity_10": 60.32974, "activity_20": 60.055091, "activity_30": 59.824592}, "trend_signal": 0, "fair_value": 54.813171, "relative_strength": 11.645407, "rate_of_change": -0.042574311689002386, "market_dynamics": 0.329486, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.759532, "high": 62.931819, "low": 60.882699, "close": 62.82698, "volume": 3987867}, "trend_line": 59.863227, "activity_lines": {"activity_5": 60.690812, "activity_10": 60.730726, "activity_20": 60.357745, "activity_30": 60.014925}, "trend_signal": 1, "fair_value": 54.869216, "relative_strength": 7.564404, "rate_of_change": -0.02269492753254628, "market_dynamics": 0.245187, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.017596, "high": 64.514884, "low": 62.912758, "close": 64.313784, "volume": 10868428}, "trend_line": 59.927232, "activity_lines": {"activity_5": 62.088026, "activity_10": 61.371542, "activity_20": 60.789524, "activity_30": 60.302058}, "trend_signal": 1, "fair_value": 54.94603, "relative_strength": 6.478443, "rate_of_change": 0.10691872658317356, "market_dynamics": 0.620145, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.561585, "high": 65.047655, "low": 64.26613, "close": 64.885632, "volume": 5961664}, "trend_line": 60.033971, "activity_lines": {"activity_5": 63.474439, "activity_10": 62.05204, "activity_20": 61.251314, "activity_30": 60.621955}, "trend_signal": 1, "fair_value": 55.029094, "relative_strength": 7.621999, "rate_of_change": 0.17811435041752735, "market_dynamics": 0.814738, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.181086, "high": 65.876834, "low": 64.761731, "close": 65.791057, "volume": 8998794}, "trend_line": 60.178055, "activity_lines": {"activity_5": 64.557772, "activity_10": 62.807052, "activity_20": 61.764388, "activity_30": 60.99338}, "trend_signal": 1, "fair_value": 55.112231, "relative_strength": 2.20303, "rate_of_change": 0.24000411367090715, "market_dynamics": 1.107164, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.676687, "high": 66.782259, "low": 65.676687, "close": 66.486805, "volume": 2695558}, "trend_line": 60.414792, "activity_lines": {"activity_5": 65.447313, "activity_10": 63.624101, "activity_20": 62.307689, "activity_30": 61.400396}, "trend_signal": 1, "fair_value": 55.18904, "relative_strength": 5.757218, "rate_of_change": 0.3933942364870349, "market_dynamics": 1.236195, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.325514, "high": 67.449415, "low": 66.725074, "close": 67.315983, "volume": 3597110}, "trend_line": 60.682595, "activity_lines": {"activity_5": 66.26569, "activity_10": 64.514797, "activity_20": 62.889748, "activity_30": 61.845634}, "trend_signal": 1, "fair_value": 55.27476, "relative_strength": 5.089558, "rate_of_change": 0.4432738922613533, "market_dynamics": 1.195547, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.487538, "high": 68.278593, "low": 67.263564, "close": 67.964077, "volume": 4294308}, "trend_line": 60.962345, "activity_lines": {"activity_5": 67.000832, "activity_10": 65.428193, "activity_20": 63.482245, "activity_30": 62.315407}, "trend_signal": 1, "fair_value": 55.382976, "relative_strength": 3.918466, "rate_of_change": 0.4610053343961311, "market_dynamics": 1.233413, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.935485, "high": 68.802787, "low": 67.793476, "close": 67.925954, "volume": 3867812}, "trend_line": 61.291908, "activity_lines": {"activity_5": 67.479913, "activity_10": 66.213357, "activity_20": 64.023685, "activity_30": 62.764672}, "trend_signal": 1, "fair_value": 55.507098, "relative_strength": 4.309909, "rate_of_change": 0.5406009234060801, "market_dynamics": 1.140018, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.490929, "high": 68.853698, "low": 67.310718, "close": 67.339739, "volume": 4048384}, "trend_line": 61.58729, "activity_lines": {"activity_5": 67.560901, "activity_10": 66.671689, "activity_20": 64.468902, "activity_30": 63.154855}, "trend_signal": 1, "fair_value": 55.619101, "relative_strength": 3.315741, "rate_of_change": 0.481926586459021, "market_dynamics": 1.103654, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.904415, "high": 70.247605, "low": 66.904415, "close": 70.038746, "volume": 6091798}, "trend_line": 61.929031, "activity_lines": {"activity_5": 68.438312, "activity_10": 67.476489, "activity_20": 65.134429, "activity_30": 63.70011}, "trend_signal": 1, "fair_value": 55.75562, "relative_strength": 3.063494, "rate_of_change": 0.5548888415125897, "market_dynamics": 1.176802, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.038746, "high": 70.711079, "low": 69.864617, "close": 70.638525, "volume": 3831100}, "trend_line": 62.276748, "activity_lines": {"activity_5": 69.278854, "activity_10": 68.23097, "activity_20": 65.80903, "activity_30": 64.262013}, "trend_signal": 1, "fair_value": 55.895755, "relative_strength": 2.301244, "rate_of_change": 0.5614765714645137, "market_dynamics": 1.190427, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.387005, "high": 70.923904, "low": 69.584075, "close": 70.338636, "volume": 6463426}, "trend_line": 62.648733, "activity_lines": {"activity_5": 69.79793, "activity_10": 68.788899, "activity_20": 66.409885, "activity_30": 64.782135}, "trend_signal": 1, "fair_value": 56.040325, "relative_strength": 2.169872, "rate_of_change": 0.5973096090373927, "market_dynamics": 1.328907, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.203202, "high": 70.735264, "low": 69.555053, "close": 70.251571, "volume": 6275358}, "trend_line": 63.072221, "activity_lines": {"activity_5": 70.12968, "activity_10": 69.221454, "activity_20": 66.95692, "activity_30": 65.27264}, "trend_signal": 1, "fair_value": 56.168703, "relative_strength": 0.774509, "rate_of_change": 0.6759721700995915, "market_dynamics": 1.5228, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.764286, "high": 72.588679, "low": 70.696569, "close": 72.021887, "volume": 9678520}, "trend_line": 63.532163, "activity_lines": {"activity_5": 70.896495, "activity_10": 69.878323, "activity_20": 67.623404, "activity_30": 65.850038}, "trend_signal": 1, "fair_value": 56.297032, "relative_strength": 2.416197, "rate_of_change": 0.7292307020550268, "market_dynamics": 1.626572, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.267326, "high": 71.373739, "low": 69.7969, "close": 70.309614, "volume": 4493104}, "trend_line": 63.941067, "activity_lines": {"activity_5": 70.780409, "activity_10": 70.110581, "activity_20": 68.080261, "activity_30": 66.287293}, "trend_signal": 1, "fair_value": 56.418223, "relative_strength": 2.276974, "rate_of_change": 0.6436173123839648, "market_dynamics": 1.610064, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.938415, "high": 72.558787, "low": 70.890046, "close": 72.447537, "volume": 4305192}, "trend_line": 64.471111, "activity_lines": {"activity_5": 71.358905, "activity_10": 70.662048, "activity_20": 68.70233, "activity_30": 66.836097}, "trend_signal": 1, "fair_value": 56.54155, "relative_strength": 1.64119, "rate_of_change": 0.8289570769909058, "market_dynamics": 1.545177, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.176669, "high": 72.969926, "low": 72.021887, "close": 72.873187, "volume": 3139395}, "trend_line": 64.966738, "activity_lines": {"activity_5": 71.958685, "activity_10": 71.197604, "activity_20": 69.315585, "activity_30": 67.378167}, "trend_signal": 1, "fair_value": 56.682438, "relative_strength": 1.752126, "rate_of_change": 0.7687582737639083, "market_dynamics": 1.441094, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.834492, "high": 74.179158, "low": 72.597482, "close": 74.08242, "volume": 3469394}, "trend_line": 65.4547, "activity_lines": {"activity_5": 72.792572, "activity_10": 71.863764, "activity_20": 69.988858, "activity_30": 67.966275}, "trend_signal": 1, "fair_value": 56.840756, "relative_strength": 4.412621, "rate_of_change": 0.7510951219376228, "market_dynamics": 1.292722, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.772856, "high": 73.937312, "low": 72.776448, "close": 73.10536, "volume": 3738090}, "trend_line": 65.904058, "activity_lines": {"activity_5": 73.045382, "activity_10": 72.240341, "activity_20": 70.482078, "activity_30": 68.459866}, "trend_signal": 1, "fair_value": 57.004492, "relative_strength": 3.352011, "rate_of_change": 0.686517545722467, "market_dynamics": 1.204186, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.857432, "high": 73.753508, "low": 71.796196, "close": 73.279489, "volume": 2841965}, "trend_line": 66.348418, "activity_lines": {"activity_5": 73.284004, "activity_10": 72.543748, "activity_20": 70.926644, "activity_30": 68.935701}, "trend_signal": 1, "fair_value": 57.159152, "relative_strength": 2.692971, "rate_of_change": 0.6742528661891942, "market_dynamics": 0.992818, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.946986, "high": 74.643503, "low": 73.717909, "close": 74.304918, "volume": 3266530}, "trend_line": 66.78693, "activity_lines": {"activity_5": 73.666444, "activity_10": 72.974675, "activity_20": 71.411698, "activity_30": 69.449023}, "trend_signal": 1, "fair_value": 57.331551, "relative_strength": 2.307537, "rate_of_change": 0.6609230682787386, "market_dynamics": 0.83074, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.566113, "high": 75.18524, "low": 74.048561, "close": 74.15981, "volume": 4561763}, "trend_line": 67.232995, "activity_lines": {"activity_5": 73.876689, "activity_10": 73.312556, "activity_20": 71.828276, "activity_30": 69.924693}, "trend_signal": 1, "fair_value": 57.521747, "relative_strength": 0.032483, "rate_of_change": 0.6678926550449382, "market_dynamics": 0.650116, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.198506, "high": 74.861165, "low": 72.93123, "close": 73.714813, "volume": 5326897}, "trend_line": 67.692501, "activity_lines": {"activity_5": 73.852826, "activity_10": 73.500053, "activity_20": 72.155587, "activity_30": 70.342875}, "trend_signal": 1, "fair_value": 57.714931, "relative_strength": -0.011558, "rate_of_change": 0.6834531170298013, "market_dynamics": 0.491337, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.937312, "high": 75.340021, "low": 73.792204, "close": 75.175566, "volume": 6562216}, "trend_line": 68.1235, "activity_lines": {"activity_5": 74.340389, "activity_10": 73.890174, "activity_20": 72.579974, "activity_30": 70.825653}, "trend_signal": 1, "fair_value": 57.915475, "relative_strength": 0.814978, "rate_of_change": 0.636701249965656, "market_dynamics": 0.537778, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.18524, "high": 75.378717, "low": 72.631341, "close": 72.737753, "volume": 6228453}, "trend_line": 68.473238, "activity_lines": {"activity_5": 73.877334, "activity_10": 73.779716, "activity_20": 72.727499, "activity_30": 71.123347}, "trend_signal": 1, "fair_value": 58.105775, "relative_strength": -0.154823, "rate_of_change": 0.5133881846939571, "market_dynamics": 0.310708, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.182751, "high": 74.280734, "low": 72.819981, "close": 73.898616, "volume": 4784991}, "trend_line": 68.867073, "activity_lines": {"activity_5": 73.837348, "activity_10": 73.836176, "activity_20": 72.955817, "activity_30": 71.473371}, "trend_signal": 1, "fair_value": 58.293895, "relative_strength": -0.944806, "rate_of_change": 0.5751663153420756, "market_dynamics": 0.096701, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.130789, "high": 75.12236, "low": 73.705139, "close": 74.933719, "volume": 9332664}, "trend_line": 69.321779, "activity_lines": {"activity_5": 74.169484, "activity_10": 74.054453, "activity_20": 73.25137, "activity_30": 71.864768}, "trend_signal": 1, "fair_value": 58.47903, "relative_strength": -1.7147, "rate_of_change": 0.6602661913626002, "market_dynamics": 0.096664, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.581868, "high": 75.581868, "low": 73.512629, "close": 73.724487, "volume": 20393734}, "trend_line": 69.918852, "activity_lines": {"activity_5": 74.046949, "activity_10": 74.015406, "activity_20": 73.39857, "activity_30": 72.148813}, "trend_signal": 1, "fair_value": 58.65355, "relative_strength": -5.065795, "rate_of_change": 0.861306516672047, "market_dynamics": -0.11481, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.772856, "high": 73.772856, "low": 72.37982, "close": 73.095686, "volume": 7673700}, "trend_line": 70.375194, "activity_lines": {"activity_5": 73.714168, "activity_10": 73.868539, "activity_20": 73.458271, "activity_30": 72.35377}, "trend_signal": 1, "fair_value": 58.798842, "relative_strength": -2.942903, "rate_of_change": 0.6526737595748744, "market_dynamics": -0.203988, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.666444, "high": 74.561276, "low": 73.361717, "close": 73.859921, "volume": 4253200}, "trend_line": 70.794742, "activity_lines": {"activity_5": 73.774791, "activity_10": 73.8608, "activity_20": 73.563348, "activity_30": 72.578592}, "trend_signal": 1, "fair_value": 58.953844, "relative_strength": -1.844559, "rate_of_change": 0.5961589249757607, "market_dynamics": -0.341212, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.453619, "high": 73.709976, "low": 71.064175, "close": 72.302429, "volume": 3960132}, "trend_line": 71.110591, "activity_lines": {"activity_5": 73.241439, "activity_10": 73.559328, "activity_20": 73.501896, "activity_30": 72.675862}, "trend_signal": 1, "fair_value": 59.090729, "relative_strength": -0.951721, "rate_of_change": 0.44614754016618924, "market_dynamics": -0.716269, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.225038, "high": 74.972415, "low": 72.152485, "close": 74.943393, "volume": 2844813}, "trend_line": 71.464911, "activity_lines": {"activity_5": 73.69482, "activity_10": 73.774439, "activity_20": 73.684041, "activity_30": 72.923139}, "trend_signal": 1, "fair_value": 59.240364, "relative_strength": -2.218872, "rate_of_change": 0.4982661443497232, "market_dynamics": -0.876709, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.624156, "high": 75.136774, "low": 74.072746, "close": 74.914372, "volume": 3487276}, "trend_line": 71.799202, "activity_lines": {"activity_5": 74.137883, "activity_10": 73.970027, "activity_20": 73.841494, "activity_30": 73.145685}, "trend_signal": 1, "fair_value": 59.395653, "relative_strength": -3.30247, "rate_of_change": 0.4677694204362659, "market_dynamics": -0.875084, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.107849, "high": 75.73665, "low": 74.52258, "close": 75.281978, "volume": 5221925}, "trend_line": 72.115566, "activity_lines": {"activity_5": 74.624156, "activity_10": 74.210642, "activity_20": 74.011754, "activity_30": 73.37038}, "trend_signal": 1, "fair_value": 59.557079, "relative_strength": -1.111716, "rate_of_change": 0.44062328157910063, "market_dynamics": -0.769803, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.765671, "high": 76.041585, "low": 74.838255, "close": 75.750616, "volume": 4806027}, "trend_line": 72.42436, "activity_lines": {"activity_5": 75.120888, "activity_10": 74.53453, "activity_20": 74.211122, "activity_30": 73.6049}, "trend_signal": 1, "fair_value": 59.720249, "relative_strength": -1.221004, "rate_of_change": 0.42819326967494337, "market_dynamics": -0.559707, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.898566, "high": 76.924356, "low": 75.849249, "close": 76.865176, "volume": 2888011}, "trend_line": 72.742667, "activity_lines": {"activity_5": 75.863094, "activity_10": 75.006285, "activity_20": 74.490729, "activity_30": 73.891404}, "trend_signal": 1, "fair_value": 59.889532, "relative_strength": -1.164917, "rate_of_change": 0.43950267561909334, "market_dynamics": -0.348411, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.924356, "high": 77.274505, "low": 76.347349, "close": 77.14135, "volume": 4087330}, "trend_line": 73.048576, "activity_lines": {"activity_5": 76.393175, "activity_10": 75.474316, "activity_20": 74.775602, "activity_30": 74.17519}, "trend_signal": 1, "fair_value": 60.051824, "relative_strength": 0.725414, "rate_of_change": 0.42053585964891793, "market_dynamics": -0.103268, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.220257, "high": 79.279233, "low": 77.17094, "close": 79.183066, "volume": 3750449}, "trend_line": 73.423813, "activity_lines": {"activity_5": 77.457298, "activity_10": 76.27343, "activity_20": 75.234599, "activity_30": 74.570964}, "trend_signal": 1, "fair_value": 60.215637, "relative_strength": 0.936622, "rate_of_change": 0.5136814713540734, "market_dynamics": 0.185148, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.40006, "high": 79.878433, "low": 78.615922, "close": 79.72555, "volume": 5088996}, "trend_line": 73.836673, "activity_lines": {"activity_5": 78.417669, "activity_10": 77.07193, "activity_20": 75.720973, "activity_30": 74.977527}, "trend_signal": 1, "fair_value": 60.379719, "relative_strength": 2.249175, "rate_of_change": 0.5622971392128725, "market_dynamics": 0.562132, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.995662, "high": 80.988061, "low": 78.596196, "close": 80.919017, "volume": 5650386}, "trend_line": 74.199349, "activity_lines": {"activity_5": 79.479624, "activity_10": 77.966881, "activity_20": 76.289486, "activity_30": 75.434453}, "trend_signal": 1, "fair_value": 60.547043, "relative_strength": 3.265202, "rate_of_change": 0.4911868117351297, "market_dynamics": 0.864388, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.500956, "high": 82.516882, "low": 80.470234, "close": 80.652706, "volume": 7806684}, "trend_line": 74.533155, "activity_lines": {"activity_5": 80.108249, "activity_10": 78.685065, "activity_20": 76.796256, "activity_30": 75.850798}, "trend_signal": 1, "fair_value": 60.71392, "relative_strength": 2.830912, "rate_of_change": 0.4498772624002343, "market_dynamics": 1.085107, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.554073, "high": 82.122347, "low": 80.391327, "close": 82.092757, "volume": 7391967}, "trend_line": 74.924959, "activity_lines": {"activity_5": 80.964388, "activity_10": 79.513253, "activity_20": 77.409947, "activity_30": 76.338515}, "trend_signal": 1, "fair_value": 60.895582, "relative_strength": 6.449423, "rate_of_change": 0.5256774652837487, "market_dynamics": 1.298208, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.733876, "high": 84.657231, "low": 82.51698, "close": 83.680758, "volume": 6880710}, "trend_line": 75.372598, "activity_lines": {"activity_5": 82.019768, "activity_10": 80.500181, "activity_20": 78.137101, "activity_30": 76.903405}, "trend_signal": 1, "fair_value": 61.086278, "relative_strength": 9.488874, "rate_of_change": 0.5974497763822536, "market_dynamics": 1.403112, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.207317, "high": 84.24297, "low": 82.822646, "close": 84.144336, "volume": 4298032}, "trend_line": 75.77668, "activity_lines": {"activity_5": 82.929827, "activity_10": 81.412006, "activity_20": 78.860947, "activity_30": 77.469323}, "trend_signal": 1, "fair_value": 61.289854, "relative_strength": 8.486305, "rate_of_change": 0.536112606865432, "market_dynamics": 1.413391, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.134473, "high": 84.953132, "low": 83.404584, "close": 84.548734, "volume": 9001783}, "trend_line": 76.251317, "activity_lines": {"activity_5": 83.680101, "activity_10": 82.236224, "activity_20": 79.5806, "activity_30": 78.035262}, "trend_signal": 1, "fair_value": 61.486973, "relative_strength": 8.940141, "rate_of_change": 0.6263628863127829, "market_dynamics": 1.532056, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.108683, "high": 83.513081, "low": 78.837848, "close": 79.755141, "volume": 19994242}, "trend_line": 76.494904, "activity_lines": {"activity_5": 82.590528, "activity_10": 82.028914, "activity_20": 79.787477, "activity_30": 78.261315}, "trend_signal": 1, "fair_value": 61.664188, "relative_strength": 3.965213, "rate_of_change": 0.31945284302434424, "market_dynamics": 1.289018, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.137549, "high": 80.928881, "low": 76.653113, "close": 76.766542, "volume": 11005856}, "trend_line": 76.624683, "activity_lines": {"activity_5": 80.564594, "activity_10": 81.225678, "activity_20": 79.681837, "activity_30": 78.27884}, "trend_signal": 1, "fair_value": 61.831293, "relative_strength": 1.102822, "rate_of_change": 0.1696570532332444, "market_dynamics": 0.80651, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.526021, "high": 78.615922, "low": 74.419062, "close": 74.88264, "volume": 7240962}, "trend_line": 76.651357, "activity_lines": {"activity_5": 78.265773, "activity_10": 80.086729, "activity_20": 79.38805, "activity_30": 78.166451}, "trend_signal": 1, "fair_value": 61.981512, "relative_strength": 0.614123, "rate_of_change": 0.03481123700048438, "market_dynamics": 0.231162, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.243784, "high": 77.792332, "low": 74.749485, "close": 74.931957, "volume": 14344984}, "trend_line": 76.712243, "activity_lines": {"activity_5": 76.569932, "activity_10": 79.034936, "activity_20": 79.093445, "activity_30": 78.055522}, "trend_signal": 0, "fair_value": 62.121051, "relative_strength": 4.007823, "rate_of_change": 0.07943238369543339, "market_dynamics": -0.363246, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.523759, "high": 79.207724, "low": 74.645919, "close": 77.910692, "volume": 14268704}, "trend_line": 76.866617, "activity_lines": {"activity_5": 76.481162, "activity_10": 78.611887, "activity_20": 79.073785, "activity_30": 78.132841}, "trend_signal": 0, "fair_value": 62.281575, "relative_strength": 3.993545, "rate_of_change": 0.20123776070529475, "market_dynamics": -0.622787, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.186866, "high": 82.230746, "low": 77.338617, "close": 81.678496, "volume": 8558049}, "trend_line": 77.112403, "activity_lines": {"activity_5": 78.090863, "activity_10": 78.928591, "activity_20": 79.393674, "activity_30": 78.443285}, "trend_signal": 1, "fair_value": 62.459207, "relative_strength": 4.331856, "rate_of_change": 0.31975649455210886, "market_dynamics": -0.627644, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.948607, "high": 84.879659, "low": 80.741477, "close": 84.025976, "volume": 6627060}, "trend_line": 77.441275, "activity_lines": {"activity_5": 80.354833, "activity_10": 79.653458, "activity_20": 79.892485, "activity_30": 78.889322}, "trend_signal": 1, "fair_value": 62.651372, "relative_strength": 1.219767, "rate_of_change": 0.42648392114042155, "market_dynamics": -0.441729, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.394721, "high": 83.572261, "low": 80.465303, "close": 81.353005, "volume": 4530588}, "trend_line": 77.695881, "activity_lines": {"activity_5": 81.243851, "activity_10": 79.857182, "activity_20": 80.093477, "activity_30": 79.141691}, "trend_signal": 1, "fair_value": 62.824456, "relative_strength": -3.955726, "rate_of_change": 0.32877299605410093, "market_dynamics": -0.410872, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.560136, "high": 82.960733, "low": 80.268035, "close": 82.240708, "volume": 10476975}, "trend_line": 77.931386, "activity_lines": {"activity_5": 81.997411, "activity_10": 80.264628, "activity_20": 80.348351, "activity_30": 79.434906}, "trend_signal": 1, "fair_value": 63.00134, "relative_strength": -4.241604, "rate_of_change": 0.30311130650542906, "market_dynamics": -0.344899, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.270298, "high": 84.953132, "low": 81.21985, "close": 84.657231, "volume": 5802152}, "trend_line": 78.328702, "activity_lines": {"activity_5": 83.06923, "activity_10": 81.146054, "activity_20": 80.800234, "activity_30": 79.868832}, "trend_signal": 1, "fair_value": 63.197322, "relative_strength": -6.362943, "rate_of_change": 0.5098279658467816, "market_dynamics": -0.280131, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.716411, "high": 85.036477, "low": 82.862099, "close": 83.049503, "volume": 4748098}, "trend_line": 78.633731, "activity_lines": {"activity_5": 83.15537, "activity_10": 81.733193, "activity_20": 81.056588, "activity_30": 80.173399}, "trend_signal": 1, "fair_value": 63.383113, "relative_strength": -7.710921, "rate_of_change": 0.3894217473436371, "market_dynamics": -0.289708, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.18759, "high": 84.400784, "low": 82.368931, "close": 83.996386, "volume": 5247619}, "trend_line": 78.93582, "activity_lines": {"activity_5": 83.465737, "activity_10": 82.432595, "activity_20": 81.373671, "activity_30": 80.519377}, "trend_signal": 1, "fair_value": 63.584423, "relative_strength": -7.582967, "rate_of_change": 0.38417228352042637, "market_dynamics": -0.176732, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.170126, "high": 85.840835, "low": 84.420511, "close": 85.308213, "volume": 6773482}, "trend_line": 79.321945, "activity_lines": {"activity_5": 84.215353, "activity_10": 83.239059, "activity_20": 81.783048, "activity_30": 80.930499}, "trend_signal": 1, "fair_value": 63.78853, "relative_strength": -8.57731, "rate_of_change": 0.489163221462693, "market_dynamics": -0.091792, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.341604, "high": 84.696685, "low": 82.171664, "close": 82.378795, "volume": 7312277}, "trend_line": 79.631381, "activity_lines": {"activity_5": 83.724815, "activity_10": 83.323346, "activity_20": 81.884265, "activity_30": 81.127715}, "trend_signal": 1, "fair_value": 63.971854, "relative_strength": -7.385806, "rate_of_change": 0.3901013773678963, "market_dynamics": -0.121251, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.941006, "high": 84.18379, "low": 81.520682, "close": 83.887889, "volume": 6307277}, "trend_line": 79.965647, "activity_lines": {"activity_5": 83.728103, "activity_10": 83.546617, "activity_20": 82.11657, "activity_30": 81.402329}, "trend_signal": 1, "fair_value": 64.157921, "relative_strength": -7.633509, "rate_of_change": 0.41976667464802536, "market_dynamics": 0.036013, "expectation": {"probability": 55.0142, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.96, "high": 85.05, "low": 83.47, "close": 83.6, "volume": 4132784}, "trend_line": 80.342233, "activity_lines": {"activity_5": 83.686717, "activity_10": 83.608868, "activity_20": 82.30732, "activity_30": 81.636803}, "trend_signal": 1, "fair_value": 64.356353, "relative_strength": -10.135172, "rate_of_change": 0.4709347252576959, "market_dynamics": 0.134763, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.64, "high": 83.98, "low": 81.75, "close": 82.16, "volume": 6939856}, "trend_line": 80.582786, "activity_lines": {"activity_5": 83.128631, "activity_10": 83.374364, "activity_20": 82.346893, "activity_30": 81.754078}, "trend_signal": 1, "fair_value": 64.539498, "relative_strength": -7.35284, "rate_of_change": 0.29941039851357576, "market_dynamics": 0.137313, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.51, "high": 84.16, "low": 82.020999, "close": 83.48, "volume": 14844624}, "trend_line": 80.868307, "activity_lines": {"activity_5": 83.132972, "activity_10": 83.413787, "activity_20": 82.51186, "activity_30": 81.940995}, "trend_signal": 1, "fair_value": 64.733492, "relative_strength": -6.519766, "rate_of_change": 0.3543200901492818, "market_dynamics": 0.365934, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.51, "high": 84.75, "low": 81.77, "close": 83.39, "volume": 10724489}, "trend_line": 81.138575, "activity_lines": {"activity_5": 83.229193, "activity_10": 83.398174, "activity_20": 82.669211, "activity_30": 82.103685}, "trend_signal": 1, "fair_value": 64.913164, "relative_strength": -8.106653, "rate_of_change": 0.33420756539394536, "market_dynamics": 0.34295, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.0, "high": 84.045, "low": 82.11, "close": 82.49, "volume": 6745563}, "trend_line": 81.363221, "activity_lines": {"activity_5": 82.958, "activity_10": 83.198028, "activity_20": 82.74444, "activity_30": 82.190874}, "trend_signal": 1, "fair_value": 65.087299, "relative_strength": -5.05084, "rate_of_change": 0.2768670758637218, "market_dynamics": 0.114792, "expectation": {"probability": 53.6289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b22b749-6cb1-4c6a-baea-6d08f2edaab4/", "share_image": "https://sharemaestro.com/terminal/7b22b749-6cb1-4c6a-baea-6d08f2edaab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}