{"ticker": {"uuid": "7b232dd8-c6d3-468d-a2dd-8849d4157737", "symbol": "MTRK", "name": "MotorK plc", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTRK fell 4.92%, moving from 3.05 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.95, "low": 2.41, "close": 2.9, "volume": 17940}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.787273, "activity_20": 2.999476, "activity_30": 3.235828}, "trend_signal": 0, "fair_value": 4.181154, "relative_strength": -29.535603, "rate_of_change": -1.718035077826431, "market_dynamics": -0.860285, "expectation": {"probability": 39.2183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.21, "close": 2.37, "volume": 9528}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.276545, "activity_20": 2.257238, "activity_30": 2.092785}, "trend_signal": 1, "fair_value": 3.538929, "relative_strength": -2.396072, "rate_of_change": 0.9868830097105634, "market_dynamics": -0.103741, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.27, "close": 2.33, "volume": 19603}, "trend_line": 1.898833, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.296818, "activity_20": 2.273238, "activity_30": 2.122075}, "trend_signal": 1, "fair_value": 3.524706, "relative_strength": -3.439466, "rate_of_change": 1.2171108742004322, "market_dynamics": -0.166734, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.2, "close": 2.22, "volume": 12826}, "trend_line": 1.918833, "activity_lines": {"activity_5": 2.312, "activity_10": 2.293455, "activity_20": 2.273381, "activity_30": 2.142796}, "trend_signal": 1, "fair_value": 3.509535, "relative_strength": -4.51289, "rate_of_change": 1.0532785136976248, "market_dynamics": -0.22872, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.21, "close": 2.26, "volume": 9747}, "trend_line": 1.9425, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.296273, "activity_20": 2.272405, "activity_30": 2.164806}, "trend_signal": 1, "fair_value": 3.495172, "relative_strength": -3.5757, "rate_of_change": 1.2334059295415434, "market_dynamics": -0.259165, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.13, "close": 2.15, "volume": 20676}, "trend_line": 1.9695, "activity_lines": {"activity_5": 2.232, "activity_10": 2.275455, "activity_20": 2.259095, "activity_30": 2.178194}, "trend_signal": 1, "fair_value": 3.479886, "relative_strength": -4.363232, "rate_of_change": 1.389961389961397, "market_dynamics": -0.343959, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.09, "close": 2.2, "volume": 10162}, "trend_line": 2.005833, "activity_lines": {"activity_5": 2.21, "activity_10": 2.260727, "activity_20": 2.251595, "activity_30": 2.193065}, "trend_signal": 1, "fair_value": 3.465506, "relative_strength": -4.180435, "rate_of_change": 1.844782939832442, "market_dynamics": -0.342931, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.03, "close": 2.08, "volume": 73994}, "trend_line": 2.037167, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.224182, "activity_20": 2.233952, "activity_30": 2.197849}, "trend_signal": 1, "fair_value": 3.450111, "relative_strength": -7.772319, "rate_of_change": 1.562144007003584, "market_dynamics": -0.326667, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.05, "close": 2.18, "volume": 156172}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.207455, "activity_20": 2.226405, "activity_30": 2.207065}, "trend_signal": 1, "fair_value": 3.436154, "relative_strength": -5.003874, "rate_of_change": 1.7016768875600103, "market_dynamics": -0.199316, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.1, "close": 2.1, "volume": 69829}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.179273, "activity_20": 2.212667, "activity_30": 2.208882}, "trend_signal": 1, "fair_value": 3.42163, "relative_strength": -5.10134, "rate_of_change": 1.5203928115828018, "market_dynamics": -0.155285, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 19614}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.143273, "activity_20": 2.194167, "activity_30": 2.204151}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": -6.568862, "rate_of_change": 1.3471000550079364, "market_dynamics": -0.346097, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.0, "close": 2.07, "volume": 5150}, "trend_line": 2.162, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.121091, "activity_20": 2.181286, "activity_30": 2.200172}, "trend_signal": 0, "fair_value": 3.392447, "relative_strength": -0.096309, "rate_of_change": 1.4229708486362889, "market_dynamics": -0.460639, "expectation": {"probability": 30.5576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.805, "close": 2.0, "volume": 76885}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.091636, "activity_20": 2.163167, "activity_30": 2.18972}, "trend_signal": 0, "fair_value": 3.377789, "relative_strength": -2.569405, "rate_of_change": 1.2334412580943672, "market_dynamics": -0.75468, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.995, "high": 2.12, "low": 1.925, "close": 1.995, "volume": 149902}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.023, "activity_10": 2.067273, "activity_20": 2.14519, "activity_30": 2.177226}, "trend_signal": 0, "fair_value": 3.363385, "relative_strength": -3.689118, "rate_of_change": 1.2336275915888386, "market_dynamics": -0.883602, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.95, "close": 2.03, "volume": 33060}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.02, "activity_10": 2.053364, "activity_20": 2.131333, "activity_30": 2.165247}, "trend_signal": 0, "fair_value": 3.349639, "relative_strength": -0.396841, "rate_of_change": 0.24069501418761277, "market_dynamics": -0.904675, "expectation": {"probability": 30.6022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.85, "close": 2.0, "volume": 63044}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.038182, "activity_20": 2.114762, "activity_30": 2.150989}, "trend_signal": 0, "fair_value": 3.335867, "relative_strength": -1.416779, "rate_of_change": -0.5552904097253456, "market_dynamics": -0.945375, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.935, "volume": 22338}, "trend_line": 2.190833, "activity_lines": {"activity_5": 1.983667, "activity_10": 2.013909, "activity_20": 2.091929, "activity_30": 2.133333}, "trend_signal": 0, "fair_value": 3.321717, "relative_strength": -2.414581, "rate_of_change": -0.807455356556698, "market_dynamics": -1.071018, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.85, "close": 1.89, "volume": 66373}, "trend_line": 2.1805, "activity_lines": {"activity_5": 1.949667, "activity_10": 1.986273, "activity_20": 2.066071, "activity_30": 2.113925}, "trend_signal": 0, "fair_value": 3.3074, "relative_strength": -3.695792, "rate_of_change": -0.47164708583448156, "market_dynamics": -1.213781, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 2.8, "low": 1.835, "close": 2.8, "volume": 348154}, "trend_line": 2.191167, "activity_lines": {"activity_5": 2.226333, "activity_10": 2.127545, "activity_20": 2.128214, "activity_30": 2.153892}, "trend_signal": 0, "fair_value": 3.302376, "relative_strength": 43.014826, "rate_of_change": 0.4891997248337631, "market_dynamics": -0.621256, "expectation": {"probability": 30.7025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 3.04, "low": 2.5, "close": 2.74, "volume": 558432}, "trend_line": 2.199167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.246636, "activity_20": 2.1825, "activity_30": 2.189301}, "trend_signal": 0, "fair_value": 3.296863, "relative_strength": 38.711856, "rate_of_change": 0.36510224916676853, "market_dynamics": 0.005558, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.7, "close": 2.74, "volume": 89606}, "trend_line": 2.210167, "activity_lines": {"activity_5": 2.585, "activity_10": 2.354091, "activity_20": 2.235024, "activity_30": 2.224194}, "trend_signal": 1, "fair_value": 3.291456, "relative_strength": 41.936163, "rate_of_change": 0.5001893898917236, "market_dynamics": 0.676042, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.49, "close": 2.68, "volume": 167999}, "trend_line": 2.2205, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.437727, "activity_20": 2.280167, "activity_30": 2.254505}, "trend_signal": 1, "fair_value": 3.285577, "relative_strength": 38.836944, "rate_of_change": 0.4675212325584312, "market_dynamics": 1.329313, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.63, "close": 2.79, "volume": 63257}, "trend_line": 2.2425, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.530273, "activity_20": 2.33431, "activity_30": 2.291247}, "trend_signal": 1, "fair_value": 3.280857, "relative_strength": 39.48741, "rate_of_change": 0.9907678450799479, "market_dynamics": 1.264999, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.74, "volume": 26523}, "trend_line": 2.261833, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.599364, "activity_20": 2.3815, "activity_30": 2.323344}, "trend_signal": 1, "fair_value": 3.275755, "relative_strength": 34.124588, "rate_of_change": 0.862118171683391, "market_dynamics": 1.099518, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.52, "close": 2.86, "volume": 49429}, "trend_line": 2.2885, "activity_lines": {"activity_5": 2.782, "activity_10": 2.676727, "activity_20": 2.437643, "activity_30": 2.361935}, "trend_signal": 1, "fair_value": 3.271869, "relative_strength": 36.332504, "rate_of_change": 1.178999510573936, "market_dynamics": 1.035711, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.6, "close": 2.75, "volume": 25667}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.778, "activity_10": 2.719, "activity_20": 2.480452, "activity_30": 2.39171}, "trend_signal": 1, "fair_value": 3.267037, "relative_strength": 28.669843, "rate_of_change": 1.114266987109464, "market_dynamics": 0.898391, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.62, "close": 2.8, "volume": 221720}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.79, "activity_10": 2.756727, "activity_20": 2.525167, "activity_30": 2.423065}, "trend_signal": 1, "fair_value": 3.262752, "relative_strength": 28.700966, "rate_of_change": 0.8643042350907527, "market_dynamics": 0.891323, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.71, "close": 2.99, "volume": 168896}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.813273, "activity_20": 2.585119, "activity_30": 2.465387}, "trend_signal": 1, "fair_value": 3.260273, "relative_strength": 33.791414, "rate_of_change": 1.1710796915167117, "market_dynamics": 0.94227, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.8, "close": 2.99, "volume": 64427}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.849818, "activity_20": 2.640738, "activity_30": 2.505946}, "trend_signal": 1, "fair_value": 3.257838, "relative_strength": 29.97861, "rate_of_change": 0.9034727418792675, "market_dynamics": 0.910985, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.99, "high": 3.5, "low": 2.89, "close": 3.5, "volume": 90580}, "trend_line": 2.420333, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.975636, "activity_20": 2.741071, "activity_30": 2.578032}, "trend_signal": 1, "fair_value": 3.26, "relative_strength": 50.806866, "rate_of_change": 1.580833578506764, "market_dynamics": 1.042406, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.31, "close": 3.5, "volume": 98932}, "trend_line": 2.457333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.087636, "activity_20": 2.834738, "activity_30": 2.647688}, "trend_signal": 1, "fair_value": 3.262124, "relative_strength": 47.855893, "rate_of_change": 1.5287152635608559, "market_dynamics": 1.110196, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.45, "close": 3.99, "volume": 44772}, "trend_line": 2.511333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.274909, "activity_20": 2.968071, "activity_30": 2.74657}, "trend_signal": 1, "fair_value": 3.268509, "relative_strength": 66.556032, "rate_of_change": 2.1975043675399233, "market_dynamics": 1.146429, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.84, "close": 4.19, "volume": 55727}, "trend_line": 2.573333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.474727, "activity_20": 3.11131, "activity_30": 2.854871}, "trend_signal": 1, "fair_value": 3.276522, "relative_strength": 70.175075, "rate_of_change": 2.468808397771217, "market_dynamics": 1.2471, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.98, "close": 4.25, "volume": 54003}, "trend_line": 2.641, "activity_lines": {"activity_5": 4.032, "activity_10": 3.66, "activity_20": 3.249833, "activity_30": 2.963043}, "trend_signal": 1, "fair_value": 3.284914, "relative_strength": 69.253598, "rate_of_change": 2.629546972739251, "market_dynamics": 1.249436, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.15, "close": 4.48, "volume": 93321}, "trend_line": 2.715, "activity_lines": {"activity_5": 4.23, "activity_10": 3.859636, "activity_20": 3.399524, "activity_30": 3.081688}, "trend_signal": 1, "fair_value": 3.295128, "relative_strength": 66.09285, "rate_of_change": 2.8019689511548593, "market_dynamics": 1.26971, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.45, "high": 5.0, "low": 3.94, "close": 4.6, "volume": 128676}, "trend_line": 2.796667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.051636, "activity_20": 3.548976, "activity_30": 3.203301}, "trend_signal": 1, "fair_value": 3.306186, "relative_strength": 65.645843, "rate_of_change": 3.0079926335174934, "market_dynamics": 1.339101, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.02, "close": 4.06, "volume": 76734}, "trend_line": 2.858667, "activity_lines": {"activity_5": 4.322, "activity_10": 4.111818, "activity_20": 3.634619, "activity_30": 3.284806}, "trend_signal": 1, "fair_value": 3.312521, "relative_strength": 39.371165, "rate_of_change": 2.2169246463737116, "market_dynamics": 1.216922, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.21, "close": 3.6, "volume": 100623}, "trend_line": 2.909333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.065455, "activity_20": 3.666333, "activity_30": 3.332634}, "trend_signal": 1, "fair_value": 3.314917, "relative_strength": 21.915009, "rate_of_change": 1.7723645321403332, "market_dynamics": 0.968008, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.69, "high": 4.1, "low": 3.5, "close": 4.05, "volume": 113439}, "trend_line": 2.971667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.089818, "activity_20": 3.732762, "activity_30": 3.406226}, "trend_signal": 1, "fair_value": 3.320992, "relative_strength": 36.568367, "rate_of_change": 2.1425529494217366, "market_dynamics": 0.759227, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.99, "close": 4.0, "volume": 252432}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.085818, "activity_20": 3.788476, "activity_30": 3.47257}, "trend_signal": 1, "fair_value": 3.326557, "relative_strength": 33.692402, "rate_of_change": 2.131228027904879, "market_dynamics": 0.526314, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.97, "close": 4.11, "volume": 244016}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.092727, "activity_20": 3.848667, "activity_30": 3.541925}, "trend_signal": 1, "fair_value": 3.332927, "relative_strength": 35.055687, "rate_of_change": 2.284448105436569, "market_dynamics": 0.445882, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.11, "high": 4.51, "low": 3.99, "close": 4.51, "volume": 649805}, "trend_line": 3.185667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.161273, "activity_20": 3.940429, "activity_30": 3.632613}, "trend_signal": 1, "fair_value": 3.342419, "relative_strength": 48.487438, "rate_of_change": 2.620015314078741, "market_dynamics": 0.568997, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 4.73, "low": 4.17, "close": 4.61, "volume": 64045}, "trend_line": 3.272667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.238545, "activity_20": 4.033, "activity_30": 3.724505}, "trend_signal": 1, "fair_value": 3.35256, "relative_strength": 45.977313, "rate_of_change": 2.7309822401399826, "market_dynamics": 0.476294, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.51, "close": 4.8, "volume": 59469}, "trend_line": 3.366167, "activity_lines": {"activity_5": 4.546, "activity_10": 4.342727, "activity_20": 4.135, "activity_30": 3.823043}, "trend_signal": 1, "fair_value": 3.364048, "relative_strength": 49.217106, "rate_of_change": 2.8569970608069717, "market_dynamics": 0.382368, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.8, "close": 4.85, "volume": 96450}, "trend_line": 3.460167, "activity_lines": {"activity_5": 4.694, "activity_10": 4.446, "activity_20": 4.231952, "activity_30": 3.918774}, "trend_signal": 1, "fair_value": 3.375748, "relative_strength": 48.846509, "rate_of_change": 2.792493658217204, "market_dynamics": 0.331732, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.8, "close": 4.83, "volume": 50435}, "trend_line": 3.5545, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.538909, "activity_20": 4.317524, "activity_30": 4.007151}, "trend_signal": 1, "fair_value": 3.387109, "relative_strength": 45.766786, "rate_of_change": 2.7262556980631216, "market_dynamics": 0.149128, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.88, "volume": 77955}, "trend_line": 3.652667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.636727, "activity_20": 4.397952, "activity_30": 4.092667}, "trend_signal": 1, "fair_value": 3.398682, "relative_strength": 49.019314, "rate_of_change": 2.7617667745111865, "market_dynamics": 0.114945, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.65, "close": 4.95, "volume": 152421}, "trend_line": 3.754667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.732364, "activity_20": 4.475143, "activity_30": 4.176366}, "trend_signal": 1, "fair_value": 3.410615, "relative_strength": 45.091205, "rate_of_change": 2.7924801247964806, "market_dynamics": 0.115379, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 5.32, "low": 4.95, "close": 5.28, "volume": 56859}, "trend_line": 3.837333, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.863455, "activity_20": 4.574429, "activity_30": 4.274774}, "trend_signal": 1, "fair_value": 3.424885, "relative_strength": 51.647917, "rate_of_change": 2.2016865943104977, "market_dynamics": 0.114102, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.28, "high": 5.72, "low": 5.18, "close": 5.44, "volume": 50339}, "trend_line": 3.927333, "activity_lines": {"activity_5": 5.184, "activity_10": 5.001273, "activity_20": 4.678048, "activity_30": 4.378172}, "trend_signal": 1, "fair_value": 3.440152, "relative_strength": 49.997568, "rate_of_change": 2.3453789389662, "market_dynamics": 0.22176, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.32, "high": 6.0, "low": 5.32, "close": 5.68, "volume": 34716}, "trend_line": 4.025333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.156545, "activity_20": 4.795286, "activity_30": 4.491247}, "trend_signal": 1, "fair_value": 3.456992, "relative_strength": 53.814991, "rate_of_change": 2.4953320739545095, "market_dynamics": 0.519318, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.54, "high": 6.0, "low": 5.4, "close": 6.0, "volume": 27169}, "trend_line": 4.136, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.341455, "activity_20": 4.932619, "activity_30": 4.618645}, "trend_signal": 1, "fair_value": 3.47597, "relative_strength": 59.500869, "rate_of_change": 2.749263228657115, "market_dynamics": 0.774811, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.5, "close": 6.06, "volume": 59535}, "trend_line": 4.245, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.510182, "activity_20": 5.066095, "activity_30": 4.742774}, "trend_signal": 1, "fair_value": 3.495111, "relative_strength": 60.474558, "rate_of_change": 2.6353965183752415, "market_dynamics": 1.031213, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.94, "close": 6.0, "volume": 74431}, "trend_line": 4.353667, "activity_lines": {"activity_5": 5.936, "activity_10": 5.641636, "activity_20": 5.184952, "activity_30": 4.856}, "trend_signal": 1, "fair_value": 3.513529, "relative_strength": 53.051832, "rate_of_change": 2.559882214369838, "market_dynamics": 1.243648, "expectation": {"probability": 67.7533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.98, "volume": 53765}, "trend_line": 4.457667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.747636, "activity_20": 5.293571, "activity_30": 4.960925}, "trend_signal": 1, "fair_value": 3.531533, "relative_strength": 50.980023, "rate_of_change": 2.3887908744513555, "market_dynamics": 1.243563, "expectation": {"probability": 66.236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.84, "volume": 42512}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.807636, "activity_20": 5.381714, "activity_30": 5.050108}, "trend_signal": 1, "fair_value": 3.548261, "relative_strength": 44.234745, "rate_of_change": 2.310625715200345, "market_dynamics": 1.166893, "expectation": {"probability": 64.5134, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.56, "close": 6.0, "volume": 120739}, "trend_line": 4.667333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.878364, "activity_20": 5.47919, "activity_30": 5.142968}, "trend_signal": 1, "fair_value": 3.565899, "relative_strength": 46.112649, "rate_of_change": 2.3388245622844335, "market_dynamics": 1.16056, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.5, "close": 5.96, "volume": 24926}, "trend_line": 4.766333, "activity_lines": {"activity_5": 5.952, "activity_10": 5.921455, "activity_20": 5.563619, "activity_30": 5.226366}, "trend_signal": 1, "fair_value": 3.583, "relative_strength": 41.438382, "rate_of_change": 2.1211257049797005, "market_dynamics": 0.958992, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.6, "close": 5.96, "volume": 11164}, "trend_line": 4.865333, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.946182, "activity_20": 5.63681, "activity_30": 5.303376}, "trend_signal": 1, "fair_value": 3.599858, "relative_strength": 37.725169, "rate_of_change": 2.0770684717160823, "market_dynamics": 0.699362, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62, "high": 5.96, "low": 5.22, "close": 5.6, "volume": 95106}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.837333, "activity_10": 5.893091, "activity_20": 5.666619, "activity_30": 5.350774}, "trend_signal": 1, "fair_value": 3.613944, "relative_strength": 32.825818, "rate_of_change": 1.438750441131168, "market_dynamics": 0.386728, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.5, "close": 5.98, "volume": 106393}, "trend_line": 5.018, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.906182, "activity_20": 5.725, "activity_30": 5.418172}, "trend_signal": 1, "fair_value": 3.63049, "relative_strength": 39.717002, "rate_of_change": 1.6750034901393651, "market_dynamics": 0.060333, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.62, "close": 5.98, "volume": 34012}, "trend_line": 5.084333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.913818, "activity_20": 5.774476, "activity_30": 5.480237}, "trend_signal": 1, "fair_value": 3.646806, "relative_strength": 41.765388, "rate_of_change": 1.3219011558389837, "market_dynamics": -0.177154, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.62, "high": 6.0, "low": 5.4, "close": 5.86, "volume": 25387}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.888, "activity_10": 5.9, "activity_20": 5.805524, "activity_30": 5.53028}, "trend_signal": 1, "fair_value": 3.662069, "relative_strength": 36.049205, "rate_of_change": 1.0948732114910587, "market_dynamics": -0.419871, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.4, "close": 5.9, "volume": 12805}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.896, "activity_10": 5.897091, "activity_20": 5.834429, "activity_30": 5.579312}, "trend_signal": 1, "fair_value": 3.677397, "relative_strength": 31.684327, "rate_of_change": 1.0700389105058483, "market_dynamics": -0.550392, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.46, "close": 5.82, "volume": 9768}, "trend_line": 5.239667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.881455, "activity_20": 5.850476, "activity_30": 5.619634}, "trend_signal": 1, "fair_value": 3.691973, "relative_strength": 27.660064, "rate_of_change": 0.859807507218471, "market_dynamics": -0.785198, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.46, "close": 5.96, "volume": 31767}, "trend_line": 5.285, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.894182, "activity_20": 5.875238, "activity_30": 5.666108}, "trend_signal": 1, "fair_value": 3.707297, "relative_strength": 27.431137, "rate_of_change": 0.8651885701896759, "market_dynamics": -0.87765, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.54, "close": 5.8, "volume": 3274}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.864, "activity_10": 5.875636, "activity_20": 5.879381, "activity_30": 5.699333}, "trend_signal": 1, "fair_value": 3.721342, "relative_strength": 27.705709, "rate_of_change": 1.0974456007568558, "market_dynamics": -0.964906, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.44, "high": 5.84, "low": 5.22, "close": 5.8, "volume": 25966}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.860727, "activity_20": 5.879143, "activity_30": 5.728817}, "trend_signal": 1, "fair_value": 3.7352, "relative_strength": 23.103732, "rate_of_change": 1.3725060827250584, "market_dynamics": -1.005507, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.54, "close": 5.8, "volume": 2939}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.848727, "activity_20": 5.874857, "activity_30": 5.75357}, "trend_signal": 1, "fair_value": 3.748874, "relative_strength": 21.681833, "rate_of_change": 1.077001727921831, "market_dynamics": -1.042472, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.54, "close": 5.7, "volume": 12815}, "trend_line": 5.531333, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.821455, "activity_20": 5.858571, "activity_30": 5.768108}, "trend_signal": 1, "fair_value": 3.761711, "relative_strength": 15.478933, "rate_of_change": 1.0350583880261555, "market_dynamics": -1.144139, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.44, "close": 5.78, "volume": 29512}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.806909, "activity_20": 5.848667, "activity_30": 5.784151}, "trend_signal": 1, "fair_value": 3.774902, "relative_strength": 16.783717, "rate_of_change": 1.0063939379531062, "market_dynamics": -1.137671, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.54, "high": 6.0, "low": 5.48, "close": 6.0, "volume": 41367}, "trend_line": 5.636667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.836, "activity_20": 5.859238, "activity_30": 5.810796}, "trend_signal": 1, "fair_value": 3.789351, "relative_strength": 19.486986, "rate_of_change": 0.8889744048684509, "market_dynamics": -1.000865, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.5, "close": 5.7, "volume": 18813}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.810182, "activity_20": 5.841238, "activity_30": 5.814882}, "trend_signal": 1, "fair_value": 3.801677, "relative_strength": 14.095407, "rate_of_change": 0.6445830488123557, "market_dynamics": -1.125584, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.4, "close": 5.7, "volume": 32254}, "trend_line": 5.703, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.787273, "activity_20": 5.824952, "activity_30": 5.816624}, "trend_signal": 1, "fair_value": 3.813846, "relative_strength": 13.654593, "rate_of_change": 0.5288207297726115, "market_dynamics": -1.15399, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.82, "low": 5.2, "close": 5.7, "volume": 17407}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.768, "activity_20": 5.810095, "activity_30": 5.81643}, "trend_signal": 1, "fair_value": 3.811923, "relative_strength": 14.558809, "rate_of_change": 0.4968086971769234, "market_dynamics": -1.414373, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.4, "close": 5.66, "volume": 21246}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.743636, "activity_20": 5.792762, "activity_30": 5.811828}, "trend_signal": 0, "fair_value": 3.810064, "relative_strength": 13.892923, "rate_of_change": 0.48273237656929213, "market_dynamics": -1.845188, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 29940}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.677455, "activity_20": 5.751524, "activity_30": 5.788667}, "trend_signal": 0, "fair_value": 3.803013, "relative_strength": 9.212401, "rate_of_change": 0.30097239104010803, "market_dynamics": -2.045882, "expectation": {"probability": 31.2135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.42, "high": 5.7, "low": 5.36, "close": 5.58, "volume": 65262}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.651273, "activity_20": 5.730286, "activity_30": 5.776}, "trend_signal": 0, "fair_value": 3.797115, "relative_strength": 9.622212, "rate_of_change": 0.3635524475476034, "market_dynamics": -2.145631, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.0, "close": 5.64, "volume": 38329}, "trend_line": 5.809333, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.64, "activity_20": 5.716571, "activity_30": 5.765849}, "trend_signal": 0, "fair_value": 3.791603, "relative_strength": 9.551, "rate_of_change": 0.20699173223272782, "market_dynamics": -2.02677, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 31617}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.642545, "activity_20": 5.710095, "activity_30": 5.758796}, "trend_signal": 0, "fair_value": 3.787115, "relative_strength": 8.563899, "rate_of_change": 0.14919096564097772, "market_dynamics": -1.890546, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.4, "close": 5.54, "volume": 33972}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.616, "activity_20": 5.687905, "activity_30": 5.74086}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": 4.465381, "rate_of_change": -0.08021656926778159, "market_dynamics": -1.74525, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.0, "close": 5.4, "volume": 10225}, "trend_line": 5.793333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.568364, "activity_20": 5.654476, "activity_30": 5.714194}, "trend_signal": 0, "fair_value": 3.776154, "relative_strength": 3.358441, "rate_of_change": -0.3440367169745903, "market_dynamics": -1.90688, "expectation": {"probability": 33.1547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.4, "close": 5.5, "volume": 6766}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.549818, "activity_20": 5.633333, "activity_30": 5.695269}, "trend_signal": 0, "fair_value": 3.766538, "relative_strength": 4.157267, "rate_of_change": -0.32219794719205036, "market_dynamics": -2.004794, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 7267}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.534909, "activity_20": 5.613905, "activity_30": 5.677548}, "trend_signal": 0, "fair_value": 3.76109, "relative_strength": 3.219827, "rate_of_change": -0.2886227032658331, "market_dynamics": -2.059853, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.54, "low": 4.7, "close": 5.48, "volume": 8833}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.52, "activity_20": 5.594476, "activity_30": 5.659613}, "trend_signal": 0, "fair_value": 3.758269, "relative_strength": 1.925796, "rate_of_change": -0.28945814518930163, "market_dynamics": -2.055747, "expectation": {"probability": 33.2701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.14, "close": 5.38, "volume": 4299}, "trend_line": 5.726, "activity_lines": {"activity_5": 5.448, "activity_10": 5.490909, "activity_20": 5.567143, "activity_30": 5.636301}, "trend_signal": 0, "fair_value": 3.755256, "relative_strength": -2.687147, "rate_of_change": -0.2670634154124145, "market_dynamics": -2.042028, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.91, "high": 5.38, "low": 4.91, "close": 5.32, "volume": 14100}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.456, "activity_20": 5.536857, "activity_30": 5.610108}, "trend_signal": 0, "fair_value": 3.755256, "relative_strength": -2.525522, "rate_of_change": -0.39586098498079314, "market_dynamics": -2.051422, "expectation": {"probability": 34.3929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.1, "close": 5.38, "volume": 44052}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.433455, "activity_20": 5.514571, "activity_30": 5.589247}, "trend_signal": 0, "fair_value": 3.753782, "relative_strength": -3.704126, "rate_of_change": -0.33897722612373504, "market_dynamics": -1.856411, "expectation": {"probability": 30.1684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 12822}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.272727, "activity_20": 5.42, "activity_30": 5.519312}, "trend_signal": 0, "fair_value": 3.748654, "relative_strength": -17.912721, "rate_of_change": -0.7975545390570071, "market_dynamics": -2.079711, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.4, "volume": 8214}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.094545, "activity_20": 5.312095, "activity_30": 5.439398}, "trend_signal": 0, "fair_value": 3.737115, "relative_strength": -23.4588, "rate_of_change": -0.709387520135522, "market_dynamics": -2.193426, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.4, "close": 4.25, "volume": 24103}, "trend_line": 5.541, "activity_lines": {"activity_5": 4.582, "activity_10": 4.912727, "activity_20": 5.196095, "activity_30": 5.352387}, "trend_signal": 0, "fair_value": 3.723974, "relative_strength": -25.307844, "rate_of_change": -1.030013037031841, "market_dynamics": -2.313001, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.19, "high": 5.34, "low": 3.99, "close": 5.34, "volume": 45716}, "trend_line": 5.519667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.952545, "activity_20": 5.19119, "activity_30": 5.339419}, "trend_signal": 0, "fair_value": 3.721667, "relative_strength": -4.891579, "rate_of_change": -0.3850027070925874, "market_dynamics": -2.131512, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.04, "close": 5.04, "volume": 1348}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.938909, "activity_20": 5.160857, "activity_30": 5.308473}, "trend_signal": 0, "fair_value": 3.719615, "relative_strength": -9.410648, "rate_of_change": -0.49521103356415785, "market_dynamics": -1.719856, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.54, "close": 4.95, "volume": 14638}, "trend_line": 5.460667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.917273, "activity_20": 5.125095, "activity_30": 5.273484}, "trend_signal": 0, "fair_value": 3.71609, "relative_strength": -10.515552, "rate_of_change": -0.5765491640801899, "market_dynamics": -1.231726, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.25, "close": 4.25, "volume": 5179}, "trend_line": 5.408333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.778364, "activity_20": 5.026238, "activity_30": 5.195376}, "trend_signal": 0, "fair_value": 3.708077, "relative_strength": -23.795047, "rate_of_change": -0.9583810915406508, "market_dynamics": -1.025496, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.13, "high": 4.9, "low": 3.83, "close": 4.9, "volume": 20782}, "trend_line": 5.373, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.78, "activity_20": 4.99619, "activity_30": 5.162581}, "trend_signal": 0, "fair_value": 3.704872, "relative_strength": -11.414359, "rate_of_change": -0.6533066658432389, "market_dynamics": -1.053504, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.23, "close": 4.5, "volume": 43815}, "trend_line": 5.329667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.717636, "activity_20": 4.931667, "activity_30": 5.106258}, "trend_signal": 0, "fair_value": 3.701667, "relative_strength": -12.203184, "rate_of_change": -0.8064954401637913, "market_dynamics": -0.924882, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.23, "high": 4.5, "low": 3.75, "close": 4.45, "volume": 4122}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.661091, "activity_20": 4.866667, "activity_30": 5.049505}, "trend_signal": 0, "fair_value": 3.696474, "relative_strength": -10.866167, "rate_of_change": -0.8443304243961195, "market_dynamics": -0.986466, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.9, "close": 4.4, "volume": 1783}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.49, "activity_10": 4.612364, "activity_20": 4.802286, "activity_30": 4.99243}, "trend_signal": 0, "fair_value": 3.691859, "relative_strength": -15.106203, "rate_of_change": -0.8830641552249054, "market_dynamics": -0.810315, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.05, "close": 4.5, "volume": 6612}, "trend_line": 5.198, "activity_lines": {"activity_5": 4.49, "activity_10": 4.585455, "activity_20": 4.753333, "activity_30": 4.944817}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -15.108398, "rate_of_change": -0.7636502481863313, "market_dynamics": -0.869145, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.11, "high": 5.0, "low": 4.11, "close": 4.94, "volume": 35854}, "trend_line": 5.17, "activity_lines": {"activity_5": 4.62, "activity_10": 4.636727, "activity_20": 4.752, "activity_30": 4.928172}, "trend_signal": 0, "fair_value": 3.689487, "relative_strength": -9.253336, "rate_of_change": -0.5386687187379852, "market_dynamics": -0.585142, "expectation": {"probability": 29.7013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.3, "close": 4.3, "volume": 1356}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.559091, "activity_20": 4.692571, "activity_30": 4.872043}, "trend_signal": 0, "fair_value": 3.686987, "relative_strength": -21.411578, "rate_of_change": -1.0960735009671185, "market_dynamics": -0.427483, "expectation": {"probability": 34.2418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.9, "close": 4.15, "volume": 17431}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.473091, "activity_20": 4.624095, "activity_30": 4.809892}, "trend_signal": 0, "fair_value": 3.684744, "relative_strength": -25.786847, "rate_of_change": -1.0104172757768757, "market_dynamics": -0.225075, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.27, "low": 3.8, "close": 4.27, "volume": 6756}, "trend_line": 5.014, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.425091, "activity_20": 4.573476, "activity_30": 4.758817}, "trend_signal": 0, "fair_value": 3.683974, "relative_strength": -22.041892, "rate_of_change": -0.9417253248781416, "market_dynamics": -0.105943, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.86, "high": 4.59, "low": 3.5, "close": 4.59, "volume": 89506}, "trend_line": 4.977, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.447636, "activity_20": 4.55919, "activity_30": 4.731462}, "trend_signal": 0, "fair_value": 3.683654, "relative_strength": -16.235012, "rate_of_change": -0.737933785400876, "market_dynamics": -0.050575, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.03, "close": 4.13, "volume": 4123}, "trend_line": 4.926, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.380364, "activity_20": 4.505333, "activity_30": 4.676817}, "trend_signal": 0, "fair_value": 3.682115, "relative_strength": -24.696025, "rate_of_change": -1.024713682941534, "market_dynamics": -0.181134, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.26, "close": 3.79, "volume": 27451}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.265273, "activity_20": 4.425048, "activity_30": 4.603527}, "trend_signal": 0, "fair_value": 3.678205, "relative_strength": -29.798208, "rate_of_change": -1.0894640682094987, "market_dynamics": -0.39755, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.89, "low": 3.42, "close": 3.89, "volume": 10868}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.03, "activity_10": 4.181273, "activity_20": 4.361571, "activity_30": 4.540151}, "trend_signal": 0, "fair_value": 3.679744, "relative_strength": -26.336147, "rate_of_change": -1.1561812380229433, "market_dynamics": -0.602965, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 4.55, "low": 3.76, "close": 4.55, "volume": 40235}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.227455, "activity_20": 4.368048, "activity_30": 4.522989}, "trend_signal": 0, "fair_value": 3.686923, "relative_strength": -14.487577, "rate_of_change": -0.754422757475082, "market_dynamics": -0.621865, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.76, "close": 4.0, "volume": 47313}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.170909, "activity_20": 4.322381, "activity_30": 4.472688}, "trend_signal": 0, "fair_value": 3.690128, "relative_strength": -23.351423, "rate_of_change": -1.1855846861298083, "market_dynamics": -0.448289, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 36007}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.123455, "activity_20": 4.278619, "activity_30": 4.426043}, "trend_signal": 0, "fair_value": 3.695577, "relative_strength": -23.936124, "rate_of_change": -1.0868727503705193, "market_dynamics": -0.22558, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 4.01, "low": 3.65, "close": 3.87, "volume": 50300}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.069455, "activity_20": 4.223667, "activity_30": 4.374323}, "trend_signal": 0, "fair_value": 3.700513, "relative_strength": -25.14386, "rate_of_change": -1.0916873998082517, "market_dynamics": -0.040796, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.58, "close": 4.1, "volume": 17633}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.065091, "activity_20": 4.197619, "activity_30": 4.340731}, "trend_signal": 0, "fair_value": 3.707756, "relative_strength": -19.563433, "rate_of_change": -1.0099624145172166, "market_dynamics": -0.255324, "expectation": {"probability": 31.8365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 4.9, "low": 3.5, "close": 4.23, "volume": 312854}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.085273, "activity_20": 4.188429, "activity_30": 4.318538}, "trend_signal": 0, "fair_value": 3.716154, "relative_strength": -14.499451, "rate_of_change": -0.9255137735024088, "market_dynamics": 0.02847, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.89, "close": 4.09, "volume": 8547}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.080727, "activity_20": 4.169333, "activity_30": 4.290043}, "trend_signal": 0, "fair_value": 3.724167, "relative_strength": -17.349772, "rate_of_change": -1.0224493547297249, "market_dynamics": 0.068864, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.8, "close": 3.98, "volume": 3097}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.065273, "activity_20": 4.140524, "activity_30": 4.257441}, "trend_signal": 0, "fair_value": 3.731731, "relative_strength": -19.390202, "rate_of_change": -1.0404132758927842, "market_dynamics": 0.163494, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.76, "close": 3.9, "volume": 4459}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.038, "activity_20": 4.108476, "activity_30": 4.222688}, "trend_signal": 0, "fair_value": 3.739744, "relative_strength": -21.913061, "rate_of_change": -1.0664012416340158, "market_dynamics": 0.203577, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.73, "close": 4.48, "volume": 110166}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.114182, "activity_20": 4.134524, "activity_30": 4.228409}, "trend_signal": 0, "fair_value": 3.751731, "relative_strength": -8.188197, "rate_of_change": -0.6831638593566064, "market_dynamics": 0.344158, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.85, "close": 4.2, "volume": 11150}, "trend_line": 4.348, "activity_lines": {"activity_5": 4.178, "activity_10": 4.128727, "activity_20": 4.133762, "activity_30": 4.218}, "trend_signal": 0, "fair_value": 3.762244, "relative_strength": -13.536284, "rate_of_change": -0.3057092865873865, "market_dynamics": 0.494355, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.93, "close": 4.22, "volume": 10947}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.208, "activity_10": 4.153273, "activity_20": 4.135857, "activity_30": 4.209742}, "trend_signal": 0, "fair_value": 3.773013, "relative_strength": -13.545486, "rate_of_change": -0.1379944802207964, "market_dynamics": 0.689979, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.8, "close": 4.19, "volume": 39185}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.168364, "activity_20": 4.136429, "activity_30": 4.199935}, "trend_signal": 0, "fair_value": 3.784744, "relative_strength": -15.511272, "rate_of_change": -0.04606172270842423, "market_dynamics": 0.933265, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.4, "low": 3.92, "close": 4.39, "volume": 88321}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.216364, "activity_20": 4.159619, "activity_30": 4.203161}, "trend_signal": 0, "fair_value": 3.797308, "relative_strength": -11.783598, "rate_of_change": -0.7296543778801767, "market_dynamics": 0.91753, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.12, "high": 4.5, "low": 4.12, "close": 4.24, "volume": 37561}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.227636, "activity_20": 4.168095, "activity_30": 4.198753}, "trend_signal": 0, "fair_value": 3.808782, "relative_strength": -16.26429, "rate_of_change": -0.6189400865717789, "market_dynamics": 0.900584, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.11, "high": 4.15, "low": 4.02, "close": 4.02, "volume": 2415}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.196364, "activity_20": 4.15519, "activity_30": 4.181871}, "trend_signal": 0, "fair_value": 3.81891, "relative_strength": -18.151825, "rate_of_change": -0.7240170709212018, "market_dynamics": 0.773419, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.94, "close": 4.16, "volume": 34979}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.194364, "activity_20": 4.15681, "activity_30": 4.176022}, "trend_signal": 0, "fair_value": 3.830385, "relative_strength": -16.060992, "rate_of_change": -0.07057715883178131, "market_dynamics": 0.711351, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.95, "close": 4.18, "volume": 29320}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.194727, "activity_20": 4.162381, "activity_30": 4.171656}, "trend_signal": 0, "fair_value": 3.842756, "relative_strength": -17.010727, "rate_of_change": -0.5650160429242693, "market_dynamics": 0.599406, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.9, "low": 4.02, "close": 4.75, "volume": 117680}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.295091, "activity_20": 4.222, "activity_30": 4.205613}, "trend_signal": 0, "fair_value": 3.86, "relative_strength": -4.40715, "rate_of_change": 0.19729301576095767, "market_dynamics": 0.855634, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.14, "close": 4.16, "volume": 2414}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.272727, "activity_20": 4.220857, "activity_30": 4.200968}, "trend_signal": 0, "fair_value": 3.875, "relative_strength": -13.778444, "rate_of_change": -0.22842627599244597, "market_dynamics": 0.834936, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.91, "close": 4.16, "volume": 15605}, "trend_line": 4.214333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.256182, "activity_20": 4.218429, "activity_30": 4.196946}, "trend_signal": 0, "fair_value": 3.891122, "relative_strength": -13.2611, "rate_of_change": -0.1894687131498157, "market_dynamics": 0.748762, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.93, "close": 3.93, "volume": 9672}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.198545, "activity_20": 4.195952, "activity_30": 4.178602}, "trend_signal": 0, "fair_value": 3.905929, "relative_strength": -15.145147, "rate_of_change": -0.4508423990225767, "market_dynamics": 0.485433, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.8, "close": 3.95, "volume": 23673}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.068, "activity_10": 4.149818, "activity_20": 4.175714, "activity_30": 4.162774}, "trend_signal": 0, "fair_value": 3.921314, "relative_strength": -15.502952, "rate_of_change": -0.7865883351810089, "market_dynamics": 0.044537, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.8, "close": 4.16, "volume": 21785}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.143636, "activity_20": 4.175714, "activity_30": 4.162624}, "trend_signal": 0, "fair_value": 3.939391, "relative_strength": -10.704825, "rate_of_change": -0.11210059358538302, "market_dynamics": -0.089082, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.15, "low": 4.0, "close": 4.09, "volume": 18321}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.128909, "activity_20": 4.167667, "activity_30": 4.158258}, "trend_signal": 0, "fair_value": 3.958494, "relative_strength": -10.824087, "rate_of_change": -0.04810390057692883, "market_dynamics": -0.258286, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.56, "close": 4.0, "volume": 74734}, "trend_line": 4.146667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.100545, "activity_20": 4.151095, "activity_30": 4.148215}, "trend_signal": 0, "fair_value": 3.976827, "relative_strength": -12.582086, "rate_of_change": -0.21657173204687338, "market_dynamics": -0.238484, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 4.09, "low": 3.68, "close": 4.09, "volume": 16013}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.066, "activity_10": 4.088909, "activity_20": 4.14419, "activity_30": 4.144559}, "trend_signal": 0, "fair_value": 3.995737, "relative_strength": -9.625097, "rate_of_change": -0.4019372667252998, "market_dynamics": -0.257337, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.93, "close": 4.26, "volume": 22015}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.109455, "activity_20": 4.153476, "activity_30": 4.152946}, "trend_signal": 0, "fair_value": 4.015641, "relative_strength": -7.749756, "rate_of_change": 0.10491525423728622, "market_dynamics": -0.175882, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.87, "close": 3.91, "volume": 6059}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.064909, "activity_20": 4.128095, "activity_30": 4.138473}, "trend_signal": 0, "fair_value": 4.033141, "relative_strength": -16.351392, "rate_of_change": 0.09675079390074404, "market_dynamics": -0.284911, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.8, "close": 3.99, "volume": 22115}, "trend_line": 4.141667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.050182, "activity_20": 4.110286, "activity_30": 4.128903}, "trend_signal": 0, "fair_value": 4.051282, "relative_strength": -15.840181, "rate_of_change": 0.08056384056091488, "market_dynamics": -0.335644, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.83, "close": 3.98, "volume": 3267}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.036727, "activity_20": 4.093857, "activity_30": 4.118473}, "trend_signal": 0, "fair_value": 4.069103, "relative_strength": -14.530722, "rate_of_change": -0.45875247816881776, "market_dynamics": -0.396143, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.67, "close": 4.09, "volume": 38157}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.046545, "activity_20": 4.088952, "activity_30": 4.116366}, "trend_signal": 0, "fair_value": 4.087724, "relative_strength": -11.663354, "rate_of_change": 0.07276842878651402, "market_dynamics": -0.398503, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 1838}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.997091, "activity_20": 4.055143, "activity_30": 4.094065}, "trend_signal": 0, "fair_value": 4.099968, "relative_strength": -17.436675, "rate_of_change": -0.1777651953005459, "market_dynamics": -0.588389, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.85, "volume": 8020}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.963455, "activity_20": 4.029952, "activity_30": 4.076753}, "trend_signal": 0, "fair_value": 4.109455, "relative_strength": -15.50476, "rate_of_change": -0.016171591758117505, "market_dynamics": -0.76928, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.71, "close": 3.91, "volume": 2915}, "trend_line": 4.111333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.946364, "activity_20": 4.013048, "activity_30": 4.063355}, "trend_signal": 0, "fair_value": 4.118686, "relative_strength": -15.954683, "rate_of_change": -0.1538249693333589, "market_dynamics": -0.817913, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.61, "close": 3.69, "volume": 13901}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.892545, "activity_20": 3.976762, "activity_30": 4.036172}, "trend_signal": 0, "fair_value": 4.128237, "relative_strength": -20.672523, "rate_of_change": -0.43781420770343327, "market_dynamics": -1.153478, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.25, "close": 3.27, "volume": 11232}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.768, "activity_20": 3.902048, "activity_30": 3.983054}, "trend_signal": 0, "fair_value": 4.133301, "relative_strength": -25.661594, "rate_of_change": -0.6677443540508552, "market_dynamics": -1.323798, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.9, "close": 3.05, "volume": 18560}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.618364, "activity_20": 3.810619, "activity_30": 3.917505}, "trend_signal": 0, "fair_value": 4.136827, "relative_strength": -31.427291, "rate_of_change": -0.7624200688637407, "market_dynamics": -1.602234, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.95, "close": 3.14, "volume": 8826}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.507091, "activity_20": 3.733143, "activity_30": 3.859763}, "trend_signal": 0, "fair_value": 4.141506, "relative_strength": -26.022106, "rate_of_change": -0.6278314745972696, "market_dynamics": -1.896238, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 3.09, "volume": 11696}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.400727, "activity_20": 3.658571, "activity_30": 3.80043}, "trend_signal": 0, "fair_value": 4.146122, "relative_strength": -26.394316, "rate_of_change": -1.1555573068786091, "market_dynamics": -1.995998, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 34554}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.285273, "activity_20": 3.575762, "activity_30": 3.735054}, "trend_signal": 0, "fair_value": 4.151378, "relative_strength": -30.140688, "rate_of_change": -1.0512868840443184, "market_dynamics": -1.793029, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.9, "close": 3.06, "volume": 11165}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.208545, "activity_20": 3.50919, "activity_30": 3.679462}, "trend_signal": 0, "fair_value": 4.157147, "relative_strength": -29.24764, "rate_of_change": -0.9859837665972095, "market_dynamics": -1.657873, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.57, "close": 2.76, "volume": 29217}, "trend_line": 3.835333, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.096, "activity_20": 3.41819, "activity_30": 3.607011}, "trend_signal": 0, "fair_value": 4.161635, "relative_strength": -36.315637, "rate_of_change": -1.2275817666752544, "market_dynamics": -1.528313, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.56, "close": 2.62, "volume": 7259}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.976545, "activity_20": 3.319524, "activity_30": 3.528602}, "trend_signal": 0, "fair_value": 4.165705, "relative_strength": -38.642127, "rate_of_change": -1.5383279626566904, "market_dynamics": -1.584659, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.55, "close": 2.97, "volume": 20098}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.943091, "activity_20": 3.261524, "activity_30": 3.476581}, "trend_signal": 0, "fair_value": 4.170641, "relative_strength": -29.160632, "rate_of_change": -1.121008131433329, "market_dynamics": -1.445464, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.55, "close": 2.65, "volume": 19535}, "trend_line": 3.688333, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.868545, "activity_20": 3.178381, "activity_30": 3.406645}, "trend_signal": 0, "fair_value": 4.173718, "relative_strength": -36.370696, "rate_of_change": -1.223004820567753, "market_dynamics": -1.371621, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.45, "close": 2.71, "volume": 22067}, "trend_line": 3.64, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.823818, "activity_20": 3.107381, "activity_30": 3.343527}, "trend_signal": 0, "fair_value": 4.176026, "relative_strength": -33.924017, "rate_of_change": -1.3104293999484309, "market_dynamics": -1.235366, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.31, "close": 2.66, "volume": 21591}, "trend_line": 3.589333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.780182, "activity_20": 3.03819, "activity_30": 3.280301}, "trend_signal": 0, "fair_value": 4.177885, "relative_strength": -36.658092, "rate_of_change": -1.391950549450556, "market_dynamics": -0.992064, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.95, "low": 2.41, "close": 2.9, "volume": 17940}, "trend_line": 3.527667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.787273, "activity_20": 2.999476, "activity_30": 3.235828}, "trend_signal": 0, "fair_value": 4.181154, "relative_strength": -29.535603, "rate_of_change": -1.718035077826431, "market_dynamics": -0.860285, "expectation": {"probability": 39.2183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b232dd8-c6d3-468d-a2dd-8849d4157737/", "share_image": "https://sharemaestro.com/terminal/7b232dd8-c6d3-468d-a2dd-8849d4157737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}