{"ticker": {"uuid": "7b240389-bc30-4b10-b5bc-8118d17845b0", "symbol": "475350", "name": "KB Kbstar Berkshire Portfolio Top 10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475350 rose 6.20%, moving from 14,120.00 to 14,995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.91 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,995.00"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.91"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15310.0, "high": 15360.0, "low": 14910.0, "close": 14995.0, "volume": 195012}, "trend_line": 14323.229329, "activity_lines": {"activity_5": 14892.0, "activity_10": 14657.090909, "activity_20": 14442.880952, "activity_30": 14380.545861}, "trend_signal": 1, "fair_value": 12508.547413, "relative_strength": -44.913449, "rate_of_change": 0.3291897560175108, "market_dynamics": 0.890329, "expectation": {"probability": 58.3528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 9864.797423, "high": 9904.375676, "low": 9760.905374, "close": 9845.008789, "volume": 909050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9845.008789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10127.001192, "high": 10127.001192, "low": 9548.174879, "close": 9563.016602, "volume": 1669398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9704.012696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9563.016378, "high": 9770.800757, "low": 9518.491211, "close": 9765.853516, "volume": 1407857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.626302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9825.219651, "high": 10127.001401, "low": 9765.852765, "close": 10018.162109, "volume": 1491563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.010254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10018.162614, "high": 10314.996594, "low": 9869.745267, "close": 10220.999023, "volume": 1146927}, "trend_line": null, "activity_lines": {"activity_5": 9963.083073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9882.608008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10245.7351, "high": 10290.260087, "low": 10003.320142, "close": 10062.6875, "volume": 97430}, "trend_line": null, "activity_lines": {"activity_5": 10023.10957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9912.621257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10062.687798, "high": 10374.363584, "low": 10013.215019, "close": 10136.896484, "volume": 49871}, "trend_line": null, "activity_lines": {"activity_5": 10093.360482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.660575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10136.896385, "high": 10240.788442, "low": 9805.430739, "close": 9820.272461, "volume": 144107}, "trend_line": null, "activity_lines": {"activity_5": 10019.811393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.112061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9820.272805, "high": 10389.204977, "low": 9820.272805, "close": 10369.416016, "volume": 137589}, "trend_line": null, "activity_lines": {"activity_5": 10125.682227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9978.034722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10389.205732, "high": 10389.205732, "low": 10176.473758, "close": 10201.209961, "volume": 59661}, "trend_line": null, "activity_lines": {"activity_5": 10152.067448, "activity_10": 10085.084908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.352246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10285.313252, "high": 10616.778826, "low": 10196.26292, "close": 10522.78125, "volume": 64951}, "trend_line": null, "activity_lines": {"activity_5": 10286.96237, "activity_10": 10180.071999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.845792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10547.516602, "high": 10735.512606, "low": 10502.992287, "close": 10592.041992, "volume": 71013}, "trend_line": null, "activity_lines": {"activity_5": 10414.271289, "activity_10": 10275.328817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.195475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10621.725661, "high": 10780.037387, "low": 10537.622271, "close": 10577.200195, "volume": 114962}, "trend_line": null, "activity_lines": {"activity_5": 10506.289909, "activity_10": 10349.177574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.426608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10784.984577, "high": 10784.985004, "low": 10493.097256, "close": 10715.723633, "volume": 131373}, "trend_line": null, "activity_lines": {"activity_5": 10594.021159, "activity_10": 10433.460653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.233538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10972.979643, "high": 10972.979643, "low": 10666.251101, "close": 10690.987305, "volume": 73305}, "trend_line": null, "activity_lines": {"activity_5": 10650.419792, "activity_10": 10500.563281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.817122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10982.873997, "high": 11101.608469, "low": 10710.776442, "close": 10913.613281, "volume": 75655}, "trend_line": null, "activity_lines": {"activity_5": 10748.37526, "activity_10": 10599.598118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.991882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10918.560298, "high": 11126.344177, "low": 10854.246168, "close": 11052.135742, "volume": 68508}, "trend_line": null, "activity_lines": {"activity_5": 10866.449414, "activity_10": 10708.347479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10298.117992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11160.974709, "high": 11160.974709, "low": 10958.137846, "close": 11007.610352, "volume": 136431}, "trend_line": null, "activity_lines": {"activity_5": 10939.008854, "activity_10": 10792.3606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10337.534234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11220.341442, "high": 11279.708458, "low": 10933.401493, "close": 11141.185547, "volume": 75182}, "trend_line": null, "activity_lines": {"activity_5": 11027.399349, "activity_10": 10879.072159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.831671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11245.0779, "high": 11442.967523, "low": 10710.77589, "close": 11388.547852, "volume": 78967}, "trend_line": null, "activity_lines": {"activity_5": 11169.879818, "activity_10": 10996.726509, "activity_20": 10692.942378, "activity_30": null}, "trend_signal": 0, "fair_value": 10430.267481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11482.545923, "high": 12170.212309, "low": 11428.126274, "close": 11710.118164, "volume": 325126}, "trend_line": null, "activity_lines": {"activity_5": 11373.046354, "activity_10": 11151.260227, "activity_20": 10814.83292, "activity_30": null}, "trend_signal": 0, "fair_value": 10491.212751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11660.645983, "high": 11764.538751, "low": 11175.816628, "close": 11403.389648, "volume": 176042}, "trend_line": null, "activity_lines": {"activity_5": 11420.869727, "activity_10": 11228.43718, "activity_20": 10898.629748, "activity_30": null}, "trend_signal": 0, "fair_value": 10532.675337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11665.593884, "high": 11665.593884, "low": 11195.605569, "close": 11215.394531, "volume": 222239}, "trend_line": null, "activity_lines": {"activity_5": 11382.611133, "activity_10": 11256.681428, "activity_20": 10955.758598, "activity_30": null}, "trend_signal": 0, "fair_value": 10562.358781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11210.447086, "high": 11210.447086, "low": 10517.833409, "close": 11052.135742, "volume": 212916}, "trend_line": null, "activity_lines": {"activity_5": 11276.080664, "activity_10": 11243.638725, "activity_20": 10990.436416, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.766154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11358.864128, "high": 11358.864128, "low": 11057.082459, "close": 11294.550781, "volume": 117960}, "trend_line": null, "activity_lines": {"activity_5": 11256.291862, "activity_10": 11268.5549, "activity_20": 11043.277697, "activity_30": null}, "trend_signal": 0, "fair_value": 10611.237539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11294.550179, "high": 11363.811573, "low": 11081.819255, "close": 11259.919922, "volume": 88815}, "trend_line": null, "activity_lines": {"activity_5": 11231.225911, "activity_10": 11276.200675, "activity_20": 11087.70865, "activity_30": null}, "trend_signal": 0, "fair_value": 10636.186861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11457.809577, "high": 11645.804592, "low": 11195.605817, "close": 11532.017578, "volume": 138610}, "trend_line": null, "activity_lines": {"activity_5": 11326.872396, "activity_10": 11327.022266, "activity_20": 11152.352558, "activity_30": null}, "trend_signal": 0, "fair_value": 10669.365777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11724.960388, "high": 11764.538314, "low": 11279.708984, "close": 11279.708984, "volume": 221786}, "trend_line": null, "activity_lines": {"activity_5": 11329.84082, "activity_10": 11323.244442, "activity_20": 11186.323642, "activity_30": null}, "trend_signal": 0, "fair_value": 10691.163749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11101.607997, "high": 11358.864862, "low": 11081.819083, "close": 11151.080078, "volume": 98603}, "trend_line": null, "activity_lines": {"activity_5": 11285.645312, "activity_10": 11291.132297, "activity_20": 11201.094657, "activity_30": null}, "trend_signal": 0, "fair_value": 10707.022932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009299, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11151.080699, "high": 11715.065654, "low": 11151.080699, "close": 11373.706055, "volume": 77004}, "trend_line": 10729.245703, "activity_lines": {"activity_5": 11309.062174, "activity_10": 11299.317702, "activity_20": 11233.345936, "activity_30": 11037.464092}, "trend_signal": 1, "fair_value": 10729.245703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.123547, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11373.706527, "high": 11527.070283, "low": 11151.080477, "close": 11230.236328, "volume": 120151}, "trend_line": 10775.419954, "activity_lines": {"activity_5": 11279.378776, "activity_10": 11281.687553, "activity_20": 11246.350116, "activity_30": 11069.786068}, "trend_signal": 1, "fair_value": 10745.406691, "relative_strength": null, "rate_of_change": 0.4303587808329303, "market_dynamics": -0.414428, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11230.236103, "high": 11413.284004, "low": 11126.344051, "close": 11378.65332, "volume": 84196}, "trend_line": 10835.941178, "activity_lines": {"activity_5": 11301.146614, "activity_10": 11299.767436, "activity_20": 11270.120415, "activity_30": 11108.704349}, "trend_signal": 1, "fair_value": 10765.195648, "relative_strength": null, "rate_of_change": 0.561660002657547, "market_dynamics": -0.542436, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11383.600611, "high": 11626.0155, "low": 11383.600611, "close": 11586.4375, "volume": 105845}, "trend_line": 10896.627311, "activity_lines": {"activity_5": 11402.40013, "activity_10": 11356.076012, "activity_20": 11309.933915, "activity_30": 11157.123467}, "trend_signal": 1, "fair_value": 10790.081765, "relative_strength": null, "rate_of_change": 0.5600448729198617, "market_dynamics": -0.474538, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11586.437425, "high": 12165.264372, "low": 11586.437425, "close": 12110.844727, "volume": 298204}, "trend_line": 10966.383398, "activity_lines": {"activity_5": 11658.007487, "activity_10": 11500.985121, "activity_20": 11394.885068, "activity_30": 11235.460074}, "trend_signal": 1, "fair_value": 10828.927734, "relative_strength": null, "rate_of_change": 0.6401621805453686, "market_dynamics": -0.169715, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12110.845554, "high": 12135.580879, "low": 11888.219225, "close": 12026.742188, "volume": 177319}, "trend_line": 11026.574837, "activity_lines": {"activity_5": 11821.596354, "activity_10": 11611.353605, "activity_20": 11465.183022, "activity_30": 11303.870319}, "trend_signal": 1, "fair_value": 10863.151004, "relative_strength": null, "rate_of_change": 0.5488722837373862, "market_dynamics": 0.122957, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12026.741635, "high": 12026.741635, "low": 11586.437972, "close": 11680.435547, "volume": 147661}, "trend_line": 11080.499772, "activity_lines": {"activity_5": 11826.213933, "activity_10": 11645.444673, "activity_20": 11496.138653, "activity_30": 11346.054881}, "trend_signal": 1, "fair_value": 10885.853353, "relative_strength": null, "rate_of_change": 0.4890452003196166, "market_dynamics": 0.259764, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11626.0154, "high": 12209.789839, "low": 11541.91231, "close": 12016.847656, "volume": 140414}, "trend_line": 11143.164811, "activity_lines": {"activity_5": 11912.955599, "activity_10": 11733.055842, "activity_20": 11555.481999, "activity_30": 11406.464422}, "trend_signal": 1, "fair_value": 10916.420766, "relative_strength": null, "rate_of_change": 0.5655434347677486, "market_dynamics": 0.517577, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12016.847257, "high": 12481.888303, "low": 11942.638649, "close": 12214.737305, "volume": 360615}, "trend_line": 11222.980306, "activity_lines": {"activity_5": 12023.114193, "activity_10": 11847.831854, "activity_20": 11629.078111, "activity_30": 11475.598131}, "trend_signal": 1, "fair_value": 10950.586991, "relative_strength": null, "rate_of_change": 0.7162731266543673, "market_dynamics": 0.699467, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12096.003552, "high": 12442.310547, "low": 12096.003552, "close": 12442.310547, "volume": 168619}, "trend_line": 11292.07679, "activity_lines": {"activity_5": 12167.24388, "activity_10": 11986.984304, "activity_20": 11718.599642, "activity_30": 11554.264598}, "trend_signal": 1, "fair_value": 10988.836313, "relative_strength": null, "rate_of_change": 0.6156696538357064, "market_dynamics": 0.914943, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12442.310046, "high": 12843.037168, "low": 12442.310046, "close": 12659.989258, "volume": 325651}, "trend_line": 11374.0361, "activity_lines": {"activity_5": 12361.835417, "activity_10": 12142.237784, "activity_20": 11822.656645, "activity_30": 11642.517015}, "trend_signal": 1, "fair_value": 11030.615137, "relative_strength": null, "rate_of_change": 0.7258125455946371, "market_dynamics": 1.340961, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12650.093926, "high": 12788.617188, "low": 12600.622041, "close": 12749.039063, "volume": 228793}, "trend_line": 11448.244694, "activity_lines": {"activity_5": 12543.89375, "activity_10": 12290.295171, "activity_20": 11929.1401, "activity_30": 11731.226884}, "trend_signal": 1, "fair_value": 11072.527915, "relative_strength": null, "rate_of_change": 0.6524385305933884, "market_dynamics": 1.530318, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12749.038715, "high": 12897.456508, "low": 12565.991381, "close": 12793.564453, "volume": 255779}, "trend_line": 11521.628776, "activity_lines": {"activity_5": 12669.553646, "activity_10": 12418.833487, "activity_20": 12034.916825, "activity_30": 11818.021707}, "trend_signal": 1, "fair_value": 11113.504976, "relative_strength": null, "rate_of_change": 0.6410072806922016, "market_dynamics": 1.560781, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12793.564602, "high": 12857.878732, "low": 12105.898072, "close": 12605.569336, "volume": 175760}, "trend_line": 11589.241081, "activity_lines": {"activity_5": 12680.767383, "activity_10": 12487.465217, "activity_20": 12116.169373, "activity_30": 11887.953356}, "trend_signal": 1, "fair_value": 11148.204147, "relative_strength": null, "rate_of_change": 0.5868293998574197, "market_dynamics": 1.481203, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12664.936096, "high": 13169.555019, "low": 12541.255226, "close": 13040.926758, "volume": 252639}, "trend_line": 11666.747852, "activity_lines": {"activity_5": 12811.044792, "activity_10": 12616.723171, "activity_20": 12232.264653, "activity_30": 11981.610497}, "trend_signal": 1, "fair_value": 11191.22057, "relative_strength": null, "rate_of_change": 0.6687821097023248, "market_dynamics": 1.449141, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12907.351059, "high": 13035.979318, "low": 12843.036259, "close": 12867.772461, "volume": 143478}, "trend_line": 11739.307357, "activity_lines": {"activity_5": 12843.696354, "activity_10": 12697.587944, "activity_20": 12322.398614, "activity_30": 12059.095955}, "trend_signal": 1, "fair_value": 11228.477279, "relative_strength": null, "rate_of_change": 0.6219342864049348, "market_dynamics": 1.328265, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12867.773354, "high": 13105.240913, "low": 12204.84231, "close": 12882.614258, "volume": 181006}, "trend_line": 11804.940723, "activity_lines": {"activity_5": 12867.442969, "activity_10": 12765.859766, "activity_20": 12406.454548, "activity_30": 12132.857691}, "trend_signal": 1, "fair_value": 11264.436778, "relative_strength": null, "rate_of_change": 0.5590906175641077, "market_dynamics": 1.192328, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12862.825292, "high": 12941.981445, "low": 12575.886115, "close": 12862.826172, "volume": 742253}, "trend_line": 11865.29707, "activity_lines": {"activity_5": 12875.688542, "activity_10": 12808.675959, "activity_20": 12480.898786, "activity_30": 12201.108365}, "trend_signal": 1, "fair_value": 11298.445063, "relative_strength": null, "rate_of_change": 0.5112803902725774, "market_dynamics": 1.236297, "expectation": {"probability": 70.7018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12867.772637, "high": 12937.034004, "low": 12575.885966, "close": 12595.674805, "volume": 212067}, "trend_line": 11918.232552, "activity_lines": {"activity_5": 12790.266211, "activity_10": 12787.537749, "activity_20": 12523.562854, "activity_30": 12248.229509}, "trend_signal": 1, "fair_value": 11325.470683, "relative_strength": null, "rate_of_change": 0.44613701357583413, "market_dynamics": 0.798341, "expectation": {"probability": 67.6174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12976.612054, "high": 13139.870994, "low": 12976.612054, "close": 13120.082031, "volume": 63714}, "trend_line": 11984.195768, "activity_lines": {"activity_5": 12880.305925, "activity_10": 12854.820171, "activity_20": 12609.903962, "activity_30": 12325.768185}, "trend_signal": 1, "fair_value": 11362.095404, "relative_strength": null, "rate_of_change": 0.5534647500138836, "market_dynamics": 0.622481, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12961.770889, "high": 13095.346432, "low": 12773.775465, "close": 13045.874023, "volume": 756631}, "trend_line": 12039.439974, "activity_lines": {"activity_5": 12940.332617, "activity_10": 12896.287109, "activity_20": 12679.801442, "activity_30": 12394.263556}, "trend_signal": 1, "fair_value": 11395.770977, "relative_strength": null, "rate_of_change": 0.4609754969750525, "market_dynamics": 0.5741, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13045.873549, "high": 13199.237956, "low": 12788.617036, "close": 13134.923828, "volume": 270571}, "trend_line": 12086.933496, "activity_lines": {"activity_5": 13018.16914, "activity_10": 12946.928835, "activity_20": 12750.21715, "activity_30": 12464.939934}, "trend_signal": 1, "fair_value": 11429.872013, "relative_strength": null, "rate_of_change": 0.3944828173284171, "market_dynamics": 0.343814, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13134.923903, "high": 13263.552185, "low": 13006.296047, "close": 13035.979492, "volume": 409831}, "trend_line": 12141.353158, "activity_lines": {"activity_5": 13046.203581, "activity_10": 12972.564595, "activity_20": 12802.139648, "activity_30": 12526.168708}, "trend_signal": 1, "fair_value": 11460.758695, "relative_strength": 11.926493, "rate_of_change": 0.4502354713708788, "market_dynamics": 0.403129, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13021.137371, "high": 13288.288086, "low": 12892.509114, "close": 13288.288086, "volume": 441131}, "trend_line": 12210.449609, "activity_lines": {"activity_5": 13146.797331, "activity_10": 13039.667099, "activity_20": 12870.199507, "activity_30": 12600.16451}, "trend_signal": 1, "fair_value": 11495.240382, "relative_strength": 18.787712, "rate_of_change": 0.5691000838277357, "market_dynamics": 0.391536, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13367.444634, "high": 13426.811523, "low": 12773.775738, "close": 12843.037109, "volume": 447063}, "trend_line": 12270.146322, "activity_lines": {"activity_5": 13052.79987, "activity_10": 13013.401811, "activity_20": 12887.75046, "activity_30": 12640.976607}, "trend_signal": 1, "fair_value": 11520.19958, "relative_strength": 12.724729, "rate_of_change": 0.48889856566788753, "market_dynamics": 0.026086, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12823.247397, "high": 12922.192207, "low": 12402.731873, "close": 12486.834961, "volume": 471062}, "trend_line": 12309.889128, "activity_lines": {"activity_5": 12858.538021, "activity_10": 12925.97049, "activity_20": 12867.890769, "activity_30": 12654.956519}, "trend_signal": 1, "fair_value": 11537.774769, "relative_strength": 8.908115, "rate_of_change": 0.323898386841097, "market_dynamics": -0.285636, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12565.991236, "high": 13115.13527, "low": 12556.096755, "close": 13021.137695, "volume": 342268}, "trend_line": 12368.596387, "activity_lines": {"activity_5": 12879.646354, "activity_10": 12942.611257, "activity_20": 12896.726135, "activity_30": 12700.843523}, "trend_signal": 1, "fair_value": 11564.263393, "relative_strength": 9.664675, "rate_of_change": 0.47691135468039025, "market_dynamics": -0.447862, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13021.13722, "high": 13382.285656, "low": 13021.13722, "close": 13288.288086, "volume": 418923}, "trend_line": 12427.138737, "activity_lines": {"activity_5": 12997.39056, "activity_10": 13005.306214, "activity_20": 12944.620099, "activity_30": 12760.178472}, "trend_signal": 1, "fair_value": 11594.50944, "relative_strength": 14.915143, "rate_of_change": 0.47331441796848184, "market_dynamics": -0.54736, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12991.454176, "high": 13377.339099, "low": 12244.420173, "close": 12293.892578, "volume": 485571}, "trend_line": 12460.944857, "activity_lines": {"activity_5": 12766.849023, "activity_10": 12879.466317, "activity_20": 12891.75525, "activity_30": 12751.581945}, "trend_signal": 1, "fair_value": 11606.56777, "relative_strength": 9.710223, "rate_of_change": 0.27203462289632524, "market_dynamics": -0.666222, "expectation": {"probability": 68.2274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11324.233424, "high": 12422.520907, "low": 11254.972057, "close": 12096.00293, "volume": 618215}, "trend_line": 12492.442285, "activity_lines": {"activity_5": 12536.637305, "activity_10": 12723.133434, "activity_20": 12819.666839, "activity_30": 12728.037305}, "trend_signal": 1, "fair_value": 11614.863281, "relative_strength": 8.846104, "rate_of_change": 0.25276917891426925, "market_dynamics": -0.71032, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12096.002955, "high": 12125.687277, "low": 11809.063276, "close": 12002.005859, "volume": 238790}, "trend_line": 12513.385612, "activity_lines": {"activity_5": 12324.895508, "activity_10": 12568.329794, "activity_20": 12740.275409, "activity_30": 12696.396245}, "trend_signal": 0, "fair_value": 11621.315658, "relative_strength": 5.332482, "rate_of_change": 0.16764797885156582, "market_dynamics": -0.933228, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12288.945977, "high": 12496.730345, "low": 11477.597887, "close": 12471.994141, "volume": 364673}, "trend_line": 12554.777539, "activity_lines": {"activity_5": 12302.138412, "activity_10": 12517.95799, "activity_20": 12708.778023, "activity_30": 12693.725827}, "trend_signal": 0, "fair_value": 11635.261206, "relative_strength": 6.311095, "rate_of_change": 0.33078119929675015, "market_dynamics": -1.187749, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12422.521609, "high": 12620.410424, "low": 12288.945313, "close": 12288.945313, "volume": 339062}, "trend_line": 12585.120606, "activity_lines": {"activity_5": 12254.97461, "activity_10": 12446.357848, "activity_20": 12661.166676, "activity_30": 12676.575361}, "trend_signal": 0, "fair_value": 11645.804499, "relative_strength": 3.770151, "rate_of_change": 0.2416854213923144, "market_dynamics": -1.218072, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11858.53588, "high": 12140.528699, "low": 11823.905195, "close": 12021.794922, "volume": 271681}, "trend_line": 12599.63252, "activity_lines": {"activity_5": 12185.383529, "activity_10": 12339.767347, "activity_20": 12590.515383, "activity_30": 12640.231769}, "trend_signal": 0, "fair_value": 11651.7726, "relative_strength": 0.488809, "rate_of_change": 0.11531009081534101, "market_dynamics": -1.314947, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12115.792515, "high": 12580.833008, "low": 12100.950793, "close": 12283.999023, "volume": 623046}, "trend_line": 12605.404329, "activity_lines": {"activity_5": 12221.333659, "activity_10": 12303.877468, "activity_20": 12547.615788, "activity_30": 12619.868317}, "trend_signal": 0, "fair_value": 11661.651138, "relative_strength": 0.413621, "rate_of_change": 0.04580934396967371, "market_dynamics": -1.157493, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12313.681565, "high": 12368.102068, "low": 11784.327323, "close": 11818.958008, "volume": 431013}, "trend_line": 12598.47819, "activity_lines": {"activity_5": 12089.737044, "activity_10": 12193.599006, "activity_20": 12464.03099, "activity_30": 12569.129845}, "trend_signal": 0, "fair_value": 11664.071244, "relative_strength": -2.34313, "rate_of_change": -0.05494579006931795, "market_dynamics": -1.19345, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11799.16877, "high": 12120.740061, "low": 11705.171199, "close": 11962.427734, "volume": 1118543}, "trend_line": 12607.87793, "activity_lines": {"activity_5": 12018.166862, "activity_10": 12121.549165, "activity_20": 12399.104329, "activity_30": 12528.094332}, "trend_signal": 0, "fair_value": 11668.591797, "relative_strength": -5.170632, "rate_of_change": 0.07461012241511646, "market_dynamics": -1.10205, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11967.375178, "high": 11987.163837, "low": 11724.960086, "close": 11749.696289, "volume": 608253}, "trend_line": 12598.972884, "activity_lines": {"activity_5": 11909.657292, "activity_10": 12030.070153, "activity_20": 12318.299372, "activity_30": 12472.727774}, "trend_signal": 0, "fair_value": 11669.802312, "relative_strength": -10.737992, "rate_of_change": -0.07063080757476731, "market_dynamics": -1.017755, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11809.063601, "high": 11912.955003, "low": 11606.226811, "close": 11655.699219, "volume": 734662}, "trend_line": 12580.338281, "activity_lines": {"activity_5": 11805.765299, "activity_10": 11949.47516, "activity_20": 12233.842932, "activity_30": 12411.871409}, "trend_signal": 0, "fair_value": 11669.594913, "relative_strength": -14.002748, "rate_of_change": -0.14790573145581845, "market_dynamics": -1.035946, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11675.488306, "high": 11833.799987, "low": 11635.91033, "close": 11675.488281, "volume": 644084}, "trend_line": 12554.777539, "activity_lines": {"activity_5": 11732.876042, "activity_10": 11884.081694, "activity_20": 12155.747238, "activity_30": 12353.493989}, "trend_signal": 0, "fair_value": 11669.680324, "relative_strength": -17.447515, "rate_of_change": -0.20318008489965553, "market_dynamics": -0.933127, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11809.062953, "high": 11937.692085, "low": 11715.065829, "close": 11804.116211, "volume": 784697}, "trend_line": 12526.248438, "activity_lines": {"activity_5": 11743.430143, "activity_10": 11849.720845, "activity_20": 12096.780841, "activity_30": 12305.064226}, "trend_signal": 0, "fair_value": 11671.600837, "relative_strength": -17.445043, "rate_of_change": -0.22723700926900256, "market_dynamics": -0.968375, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11903.061175, "high": 12244.420321, "low": 11804.11636, "close": 12130.633789, "volume": 525523}, "trend_line": 12505.634928, "activity_lines": {"activity_5": 11863.812891, "activity_10": 11878.324822, "activity_20": 12074.824488, "activity_30": 12279.540701}, "trend_signal": 0, "fair_value": 11678.06609, "relative_strength": -15.142978, "rate_of_change": -0.16456251927326687, "market_dynamics": -0.879178, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12194.948217, "high": 12204.842699, "low": 12031.689453, "close": 12150.422852, "volume": 1170191}, "trend_line": 12484.196875, "activity_lines": {"activity_5": 11979.578255, "activity_10": 11916.733363, "activity_20": 12059.535142, "activity_30": 12256.623792}, "trend_signal": 0, "fair_value": 11684.6266, "relative_strength": -18.202227, "rate_of_change": -0.17142714563016911, "market_dynamics": -0.599745, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12110.844752, "high": 12269.157127, "low": 11997.058594, "close": 12249.368164, "volume": 333670}, "trend_line": 12472.323503, "activity_lines": {"activity_5": 12101.610287, "activity_10": 11975.65055, "activity_20": 12057.886096, "activity_30": 12241.473553}, "trend_signal": 0, "fair_value": 11692.362786, "relative_strength": -17.737007, "rate_of_change": -0.0951072152969393, "market_dynamics": -0.365475, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12239.473308, "high": 12239.473583, "low": 12086.108499, "close": 12229.579102, "volume": 311104}, "trend_line": 12445.278581, "activity_lines": {"activity_5": 12177.468034, "activity_10": 12026.832031, "activity_20": 12059.299614, "activity_30": 12225.812624}, "trend_signal": 0, "fair_value": 11699.622466, "relative_strength": -17.957519, "rate_of_change": -0.2168394845875666, "market_dynamics": -0.08055, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12343.365159, "high": 12358.207031, "low": 12031.688829, "close": 12100.950195, "volume": 420938}, "trend_line": 12419.717839, "activity_lines": {"activity_5": 12173.510091, "activity_10": 12055.615891, "activity_20": 12051.383989, "activity_30": 12203.597889}, "trend_signal": 0, "fair_value": 11704.973503, "relative_strength": -16.718959, "rate_of_change": -0.20538505292298417, "market_dynamics": 0.098899, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11903.061449, "high": 12081.162035, "low": 11794.222077, "close": 12066.320313, "volume": 272853}, "trend_line": 12392.50804, "activity_lines": {"activity_5": 12138.219922, "activity_10": 12072.976279, "activity_20": 12042.007827, "activity_30": 12180.798049}, "trend_signal": 0, "fair_value": 11709.728066, "relative_strength": -19.130545, "rate_of_change": -0.2190854844910958, "market_dynamics": 0.036414, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12254.31543, "high": 12452.204904, "low": 12199.895607, "close": 12417.574219, "volume": 221196}, "trend_line": 12377.666309, "activity_lines": {"activity_5": 12224.301953, "activity_10": 12152.312056, "activity_20": 12070.631166, "activity_30": 12182.415222}, "trend_signal": 0, "fair_value": 11718.920873, "relative_strength": -17.064266, "rate_of_change": -0.11976373912443664, "market_dynamics": 0.133753, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12457.15212, "high": 12655.041492, "low": 12412.626953, "close": 12556.09668, "volume": 237238}, "trend_line": 12376.347038, "activity_lines": {"activity_5": 12338.748047, "activity_10": 12244.690501, "activity_20": 12116.593378, "activity_30": 12193.926859}, "trend_signal": 0, "fair_value": 11729.653896, "relative_strength": -14.559781, "rate_of_change": -0.010658479288951552, "market_dynamics": 0.231181, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12655.041893, "high": 12872.719727, "low": 12575.886065, "close": 12872.719727, "volume": 416473}, "trend_line": 12368.101628, "activity_lines": {"activity_5": 12538.286589, "activity_10": 12378.265909, "activity_20": 12191.461575, "activity_30": 12225.950903}, "trend_signal": 0, "fair_value": 11744.123084, "relative_strength": -12.782069, "rate_of_change": -0.06662232381399014, "market_dynamics": 0.488795, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12937.034205, "high": 13035.979268, "low": 12867.772561, "close": 12991.454102, "volume": 244257}, "trend_line": 12366.28763, "activity_lines": {"activity_5": 12734.527214, "activity_10": 12511.661541, "activity_20": 12273.939156, "activity_30": 12266.167192}, "trend_signal": 0, "fair_value": 11759.714722, "relative_strength": -12.364168, "rate_of_change": -0.01466674558925793, "market_dynamics": 0.723135, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12892.508764, "high": 12917.244966, "low": 12650.094325, "close": 12818.300781, "volume": 252085}, "trend_line": 12355.733529, "activity_lines": {"activity_5": 12813.683138, "activity_10": 12591.98679, "activity_20": 12335.214286, "activity_30": 12295.329331}, "trend_signal": 0, "fair_value": 11772.783685, "relative_strength": -18.192559, "rate_of_change": -0.08534575060665589, "market_dynamics": 0.806639, "expectation": {"probability": 65.3015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12818.300532, "high": 12986.506811, "low": 12674.830103, "close": 12981.55957, "volume": 284474}, "trend_line": 12353.919531, "activity_lines": {"activity_5": 12897.126628, "activity_10": 12689.492418, "activity_20": 12410.388793, "activity_30": 12335.705204}, "trend_signal": 0, "fair_value": 11787.524855, "relative_strength": -18.135044, "rate_of_change": -0.014681427013151546, "market_dynamics": 0.907817, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13070.609827, "high": 13322.918945, "low": 12951.876051, "close": 13322.918945, "volume": 395014}, "trend_line": 12355.073893, "activity_lines": {"activity_5": 13056.757552, "activity_10": 12833.951811, "activity_20": 12514.775553, "activity_30": 12398.221295}, "trend_signal": 1, "fair_value": 11806.023579, "relative_strength": -14.405122, "rate_of_change": 0.009344095184564376, "market_dynamics": 1.009903, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13322.91887, "high": 13407.02196, "low": 13110.187625, "close": 13134.923828, "volume": 202273}, "trend_line": 12364.803451, "activity_lines": {"activity_5": 13102.601953, "activity_10": 12924.711168, "activity_20": 12595.062188, "activity_30": 12448.534194}, "trend_signal": 1, "fair_value": 11821.84382, "relative_strength": -19.246594, "rate_of_change": 0.07874949259114955, "market_dynamics": 1.058442, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13164.607297, "high": 13268.49935, "low": 13129.976613, "close": 13139.871094, "volume": 110262}, "trend_line": 12386.571322, "activity_lines": {"activity_5": 13132.615169, "activity_10": 12999.909215, "activity_20": 12671.767969, "activity_30": 12498.538559}, "trend_signal": 1, "fair_value": 11837.350023, "relative_strength": -20.31474, "rate_of_change": 0.17604704422729456, "market_dynamics": 1.090903, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13080.504509, "high": 13228.921651, "low": 12887.561624, "close": 12907.350586, "volume": 324345}, "trend_line": 12382.778418, "activity_lines": {"activity_5": 13075.227083, "activity_10": 13013.941335, "activity_20": 12720.038877, "activity_30": 12532.137221}, "trend_signal": 1, "fair_value": 11849.79189, "relative_strength": -24.221018, "rate_of_change": -0.03062109684270147, "market_dynamics": 1.028068, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13253.657277, "high": 13654.383739, "low": 13233.868315, "close": 13644.489258, "volume": 302571}, "trend_line": 12394.65179, "activity_lines": {"activity_5": 13257.615234, "activity_10": 13146.707209, "activity_20": 12834.013835, "activity_30": 12613.53792}, "trend_signal": 1, "fair_value": 11870.420595, "relative_strength": -23.422624, "rate_of_change": 0.09588617028582622, "market_dynamics": 1.032683, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13758.276317, "high": 13837.432268, "low": 13436.705128, "close": 13585.123047, "volume": 424964}, "trend_line": 12437.692806, "activity_lines": {"activity_5": 13376.019336, "activity_10": 13246.37168, "activity_20": 12933.312044, "activity_30": 12690.342517}, "trend_signal": 1, "fair_value": 11889.905851, "relative_strength": -26.432693, "rate_of_change": 0.34725474123221994, "market_dynamics": 1.142289, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13595.017628, "high": 13980.902294, "low": 13505.966947, "close": 13971.007813, "volume": 392481}, "trend_line": 12500.192969, "activity_lines": {"activity_5": 13605.57142, "activity_10": 13397.487447, "activity_20": 13060.173452, "activity_30": 12789.266066}, "trend_signal": 1, "fair_value": 11913.289019, "relative_strength": -21.009736, "rate_of_change": 0.5025060835225826, "market_dynamics": 1.294036, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14119.425029, "high": 14544.887472, "low": 14040.269276, "close": 14307.419922, "volume": 358843}, "trend_line": 12577.040104, "activity_lines": {"activity_5": 13891.52194, "activity_10": 13589.800178, "activity_20": 13208.143062, "activity_30": 12905.861353}, "trend_signal": 1, "fair_value": 11939.890473, "relative_strength": -19.760358, "rate_of_change": 0.6147675895130414, "market_dynamics": 1.487793, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14218.369391, "high": 14292.578, "low": 13862.168169, "close": 14089.741211, "volume": 299422}, "trend_line": 12630.965007, "activity_lines": {"activity_5": 14027.076302, "activity_10": 13718.60831, "activity_20": 13323.460873, "activity_30": 13003.454973}, "trend_signal": 1, "fair_value": 11963.515207, "relative_strength": -17.262936, "rate_of_change": 0.4287567070955807, "market_dynamics": 1.451555, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14346.997897, "high": 14539.94038, "low": 14218.36964, "close": 14530.045898, "volume": 228262}, "trend_line": 12705.668359, "activity_lines": {"activity_5": 14230.572852, "activity_10": 13904.354741, "activity_20": 13471.38338, "activity_30": 13125.976321}, "trend_signal": 1, "fair_value": 11991.412279, "relative_strength": -15.737531, "rate_of_change": 0.5914302823149182, "market_dynamics": 1.360677, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14589.412962, "high": 14604.254808, "low": 14436.048251, "close": 14549.834961, "volume": 247254}, "trend_line": 12789.936361, "activity_lines": {"activity_5": 14381.628646, "activity_10": 14065.544886, "activity_20": 13609.859022, "activity_30": 13244.954811}, "trend_signal": 1, "fair_value": 12018.922201, "relative_strength": -18.585777, "rate_of_change": 0.6632315563337513, "market_dynamics": 1.267187, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14534.99347, "high": 14534.99347, "low": 14233.211263, "close": 14495.415039, "volume": 240048}, "trend_line": 12863.650228, "activity_lines": {"activity_5": 14450.230338, "activity_10": 14194.532937, "activity_20": 13732.19721, "activity_30": 13354.985694}, "trend_signal": 1, "fair_value": 12045.267869, "relative_strength": -19.611211, "rate_of_change": 0.5763427191457657, "market_dynamics": 1.170081, "expectation": {"probability": 59.4812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14500.362776, "high": 14737.82983, "low": 14431.101134, "close": 14495.415039, "volume": 189663}, "trend_line": 12952.865462, "activity_lines": {"activity_5": 14483.871549, "activity_10": 14298.784783, "activity_20": 13843.745703, "activity_30": 13460.260843}, "trend_signal": 1, "fair_value": 12071.058892, "relative_strength": -16.068851, "rate_of_change": 0.6935452411929443, "market_dynamics": 1.129641, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14495.415238, "high": 14643.831956, "low": 14124.371746, "close": 14253.0, "volume": 200308}, "trend_line": 13029.217871, "activity_lines": {"activity_5": 14424.17474, "activity_10": 14334.314915, "activity_20": 13920.804836, "activity_30": 13544.140491}, "trend_signal": 1, "fair_value": 12093.787445, "relative_strength": -18.937838, "rate_of_change": 0.5894634606064357, "market_dynamics": 1.011494, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14230.0, "high": 14300.0, "low": 14060.0, "close": 14290.0, "volume": 148104}, "trend_line": 13113.894662, "activity_lines": {"activity_5": 14365.927344, "activity_10": 14352.105966, "activity_20": 13990.975019, "activity_30": 13625.481273}, "trend_signal": 1, "fair_value": 12116.428812, "relative_strength": -21.427613, "rate_of_change": 0.6498992636271027, "market_dynamics": 0.800706, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14245.0, "high": 14745.0, "low": 14080.0, "close": 14355.0, "volume": 285499}, "trend_line": 13203.871354, "activity_lines": {"activity_5": 14345.349674, "activity_10": 14369.97864, "activity_20": 14058.419364, "activity_30": 13705.552585}, "trend_signal": 1, "fair_value": 12139.271375, "relative_strength": -25.153005, "rate_of_change": 0.686117239150355, "market_dynamics": 0.675625, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14355.0, "high": 14395.0, "low": 14130.0, "close": 14255.0, "volume": 258063}, "trend_line": 13289.855078, "activity_lines": {"activity_5": 14304.427669, "activity_10": 14355.671733, "activity_20": 14107.773693, "activity_30": 13773.367337}, "trend_signal": 1, "fair_value": 12160.642371, "relative_strength": -28.876859, "rate_of_change": 0.6512008614348674, "market_dynamics": 0.390812, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14195.0, "high": 14205.0, "low": 13925.0, "close": 14040.0, "volume": 223572}, "trend_line": 13364.384538, "activity_lines": {"activity_5": 14207.866667, "activity_10": 14297.110423, "activity_20": 14130.069545, "activity_30": 13821.763783}, "trend_signal": 1, "fair_value": 12179.435947, "relative_strength": -31.359905, "rate_of_change": 0.5607996442592942, "market_dynamics": 0.085835, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13755.0, "high": 13945.0, "low": 13540.0, "close": 13830.0, "volume": 279399}, "trend_line": 13421.030078, "activity_lines": {"activity_5": 14071.666667, "activity_10": 14205.229474, "activity_20": 14127.372321, "activity_30": 13851.80349}, "trend_signal": 1, "fair_value": 12195.778166, "relative_strength": -34.632245, "rate_of_change": 0.4238544606295549, "market_dynamics": -0.218298, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13975.0, "high": 14630.0, "low": 13950.0, "close": 14600.0, "volume": 305184}, "trend_line": 13502.68265, "activity_lines": {"activity_5": 14220.333333, "activity_10": 14258.071094, "activity_20": 14193.190816, "activity_30": 13927.866066}, "trend_signal": 1, "fair_value": 12219.348968, "relative_strength": -28.375604, "rate_of_change": 0.6083927353225091, "market_dynamics": -0.376878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14725.0, "high": 14780.0, "low": 13985.0, "close": 14025.0, "volume": 230507}, "trend_line": 13561.870378, "activity_lines": {"activity_5": 14156.666667, "activity_10": 14205.095366, "activity_20": 14196.540546, "activity_30": 13961.56396}, "trend_signal": 1, "fair_value": 12236.87956, "relative_strength": -35.637694, "rate_of_change": 0.4383405100615244, "market_dynamics": -0.604348, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14225.0, "high": 14250.0, "low": 14135.0, "close": 14145.0, "volume": 143151}, "trend_line": 13625.717741, "activity_lines": {"activity_5": 14155.0, "activity_10": 14183.480273, "activity_20": 14207.975605, "activity_30": 13999.185226}, "trend_signal": 1, "fair_value": 12255.226872, "relative_strength": -37.707165, "rate_of_change": 0.470785822459811, "market_dynamics": -0.735935, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14145.0, "high": 14195.0, "low": 13860.0, "close": 14175.0, "volume": 245189}, "trend_line": 13694.852734, "activity_lines": {"activity_5": 14170.666667, "activity_10": 14173.690909, "activity_20": 14217.457919, "activity_30": 14034.622791}, "trend_signal": 1, "fair_value": 12273.510426, "relative_strength": -41.067038, "rate_of_change": 0.5073860644564168, "market_dynamics": -0.689786, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14000.0, "high": 14245.0, "low": 13930.0, "close": 14180.0, "volume": 184527}, "trend_line": 13765.308724, "activity_lines": {"activity_5": 14179.0, "activity_10": 14170.636364, "activity_20": 14222.48724, "activity_30": 14065.922614}, "trend_signal": 1, "fair_value": 12291.496177, "relative_strength": -33.26386, "rate_of_change": 0.5144705924809282, "market_dynamics": -0.945321, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14080.0, "high": 14140.0, "low": 13910.0, "close": 14120.0, "volume": 120300}, "trend_line": 13822.05625, "activity_lines": {"activity_5": 14144.0, "activity_10": 14158.0, "activity_20": 14215.742039, "activity_30": 14088.805922}, "trend_signal": 1, "fair_value": 12308.584997, "relative_strength": -31.570994, "rate_of_change": 0.41225029629055193, "market_dynamics": -0.981759, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14205.0, "high": 14205.0, "low": 13955.0, "close": 13995.0, "volume": 96923}, "trend_line": 13870.019694, "activity_lines": {"activity_5": 14099.333333, "activity_10": 14125.727273, "activity_20": 14194.827739, "activity_30": 14099.963584}, "trend_signal": 1, "fair_value": 12324.199951, "relative_strength": -34.78984, "rate_of_change": 0.347006575089006, "market_dynamics": -1.017147, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13995.0, "high": 14325.0, "low": 13945.0, "close": 14180.0, "volume": 130211}, "trend_line": 13913.595703, "activity_lines": {"activity_5": 14118.333333, "activity_10": 14133.636364, "activity_20": 14189.580692, "activity_30": 14119.962313}, "trend_signal": 1, "fair_value": 12341.22564, "relative_strength": -28.814914, "rate_of_change": 0.3141740960818591, "market_dynamics": -1.096194, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13985.0, "high": 14495.0, "low": 13895.0, "close": 14225.0, "volume": 234227}, "trend_line": 13954.7139, "activity_lines": {"activity_5": 14150.0, "activity_10": 14151.090909, "activity_20": 14187.624158, "activity_30": 14140.052913}, "trend_signal": 1, "fair_value": 12358.350861, "relative_strength": -26.872415, "rate_of_change": 0.2955253111971194, "market_dynamics": -0.926361, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14300.0, "high": 14430.0, "low": 14170.0, "close": 14290.0, "volume": 93841}, "trend_line": 14003.77054, "activity_lines": {"activity_5": 14200.0, "activity_10": 14177.0, "activity_20": 14192.250577, "activity_30": 14161.684274}, "trend_signal": 1, "fair_value": 12375.753106, "relative_strength": -31.656103, "rate_of_change": 0.35154171093395814, "market_dynamics": -0.816988, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14280.0, "high": 14365.0, "low": 14100.0, "close": 14240.0, "volume": 153292}, "trend_line": 14045.718555, "activity_lines": {"activity_5": 14226.0, "activity_10": 14185.454545, "activity_20": 14191.161477, "activity_30": 14176.924884}, "trend_signal": 1, "fair_value": 12392.398167, "relative_strength": -34.666652, "rate_of_change": 0.2995480030194778, "market_dynamics": -0.691973, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14235.0, "high": 14380.0, "low": 14175.0, "close": 14290.0, "volume": 230231}, "trend_line": 14077.95459, "activity_lines": {"activity_5": 14260.666667, "activity_10": 14209.545455, "activity_20": 14196.215453, "activity_30": 14192.684978}, "trend_signal": 1, "fair_value": 12409.191104, "relative_strength": -36.374168, "rate_of_change": 0.22950790928759215, "market_dynamics": -0.497196, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14230.0, "high": 14520.0, "low": 14085.0, "close": 14380.0, "volume": 179745}, "trend_line": 14119.457129, "activity_lines": {"activity_5": 14305.666667, "activity_10": 14245.181818, "activity_20": 14211.078167, "activity_30": 14212.171778}, "trend_signal": 1, "fair_value": 12426.478901, "relative_strength": -36.242419, "rate_of_change": 0.29480517737627526, "market_dynamics": -0.45312, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14405.0, "high": 14515.0, "low": 14170.0, "close": 14415.0, "volume": 230688}, "trend_line": 14161.961426, "activity_lines": {"activity_5": 14349.0, "activity_10": 14282.909091, "activity_20": 14229.82381, "activity_30": 14231.23906}, "trend_signal": 1, "fair_value": 12443.770389, "relative_strength": -42.869991, "rate_of_change": 0.3010335072493671, "market_dynamics": -0.209823, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14300.0, "high": 14865.0, "low": 14175.0, "close": 14725.0, "volume": 308831}, "trend_line": 14222.54974, "activity_lines": {"activity_5": 14483.0, "activity_10": 14372.636364, "activity_20": 14278.47619, "activity_30": 14267.56413}, "trend_signal": 1, "fair_value": 12463.436161, "relative_strength": -40.684855, "rate_of_change": 0.42782431174234253, "market_dynamics": 0.173273, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14805.0, "high": 15260.0, "low": 14780.0, "close": 15255.0, "volume": 251652}, "trend_line": 14276.233431, "activity_lines": {"activity_5": 14764.666667, "activity_10": 14548.818182, "activity_20": 14375.357143, "activity_30": 14334.173824}, "trend_signal": 1, "fair_value": 12487.295681, "relative_strength": -40.421389, "rate_of_change": 0.37745476009142215, "market_dynamics": 0.589002, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15310.0, "high": 15360.0, "low": 14910.0, "close": 14995.0, "volume": 195012}, "trend_line": 14323.229329, "activity_lines": {"activity_5": 14892.0, "activity_10": 14657.090909, "activity_20": 14442.880952, "activity_30": 14380.545861}, "trend_signal": 1, "fair_value": 12508.547413, "relative_strength": -44.913449, "rate_of_change": 0.3291897560175108, "market_dynamics": 0.890329, "expectation": {"probability": 58.3528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b240389-bc30-4b10-b5bc-8118d17845b0/", "share_image": "https://sharemaestro.com/terminal/7b240389-bc30-4b10-b5bc-8118d17845b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}