{"ticker": {"uuid": "7b242602-a414-48af-a02e-cdf8c2f645b3", "symbol": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANARISUG rose 0.24%, moving from 3,591.90 to 3,600.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.12 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,600.40"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3609.199951, "high": 3641.899902, "low": 3565.0, "close": 3600.399902, "volume": 2147}, "trend_line": 3611.263322, "activity_lines": {"activity_5": 3613.086637, "activity_10": 3624.05451, "activity_20": 3619.161391, "activity_30": 3614.832874}, "trend_signal": 1, "fair_value": 3246.816902, "relative_strength": 4.116108, "rate_of_change": 0.0, "market_dynamics": 0.48395, "expectation": {"probability": 51.1789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2797.42442, "high": 2866.618936, "low": 2668.920789, "close": 2813.537109, "volume": 9922}, "trend_line": 2786.154045, "activity_lines": {"activity_5": 2771.008887, "activity_10": 2775.446826, "activity_20": 2763.678182, "activity_30": 2762.688863}, "trend_signal": 0, "fair_value": 2134.418428, "relative_strength": -1.223064, "rate_of_change": -0.07244196762789014, "market_dynamics": 0.205866, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2851.544241, "high": 2896.322999, "low": 2728.230193, "close": 2753.486084, "volume": 5177}, "trend_line": 2777.026986, "activity_lines": {"activity_5": 2770.853971, "activity_10": 2769.54913, "activity_20": 2763.773967, "activity_30": 2760.581253}, "trend_signal": 0, "fair_value": 2146.051037, "relative_strength": -4.755504, "rate_of_change": -0.3275863018550495, "market_dynamics": 0.220313, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2840.917836, "high": 2840.917836, "low": 2718.839865, "close": 2743.996582, "volume": 5984}, "trend_line": 2768.035026, "activity_lines": {"activity_5": 2766.231087, "activity_10": 2762.596444, "activity_20": 2762.805714, "activity_30": 2758.450259}, "trend_signal": 0, "fair_value": 2157.078846, "relative_strength": -4.412542, "rate_of_change": -0.3237980777763978, "market_dynamics": 0.241591, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2745.232107, "high": 2745.232107, "low": 2668.920882, "close": 2727.241699, "volume": 9172}, "trend_line": 2757.324748, "activity_lines": {"activity_5": 2752.652506, "activity_10": 2755.303178, "activity_20": 2760.14032, "activity_30": 2755.818431}, "trend_signal": 0, "fair_value": 2167.978378, "relative_strength": -7.664886, "rate_of_change": -0.38692711253286055, "market_dynamics": 0.18902, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2760.850278, "high": 2764.062868, "low": 2673.863495, "close": 2738.757568, "volume": 3695}, "trend_line": 2752.967163, "activity_lines": {"activity_5": 2743.683577, "activity_10": 2750.725559, "activity_20": 2758.593563, "activity_30": 2754.620549}, "trend_signal": 0, "fair_value": 2178.867299, "relative_strength": -8.037537, "rate_of_change": -0.15803669854850916, "market_dynamics": -0.124121, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2732.184262, "high": 2763.81591, "low": 2670.74961, "close": 2697.389404, "volume": 2978}, "trend_line": 2748.810563, "activity_lines": {"activity_5": 2724.345442, "activity_10": 2740.630393, "activity_20": 2753.187236, "activity_30": 2751.034887}, "trend_signal": 0, "fair_value": 2189.840289, "relative_strength": -10.540001, "rate_of_change": -0.15098618159579547, "market_dynamics": -0.464222, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2697.339755, "high": 2808.297905, "low": 2668.920849, "close": 2684.242432, "volume": 12139}, "trend_line": 2746.764388, "activity_lines": {"activity_5": 2708.368164, "activity_10": 2729.935826, "activity_20": 2746.637315, "activity_30": 2746.869201}, "trend_signal": 0, "fair_value": 2199.247573, "relative_strength": -11.821494, "rate_of_change": -0.07443855999180939, "market_dynamics": -0.736637, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2718.345592, "high": 2817.14505, "low": 2698.279211, "close": 2748.889404, "volume": 6607}, "trend_line": 2746.359098, "activity_lines": {"activity_5": 2718.55612, "activity_10": 2731.898375, "activity_20": 2746.407821, "activity_30": 2747.006299}, "trend_signal": 0, "fair_value": 2208.917847, "relative_strength": -9.231173, "rate_of_change": -0.014755178921452875, "market_dynamics": -0.870253, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2767.275757, "high": 2831.033004, "low": 2668.920813, "close": 2683.945801, "volume": 6093}, "trend_line": 2744.151473, "activity_lines": {"activity_5": 2706.77002, "activity_10": 2721.044744, "activity_20": 2740.161972, "activity_30": 2742.979634}, "trend_signal": 0, "fair_value": 2218.014792, "relative_strength": -10.751742, "rate_of_change": -0.08038369787868169, "market_dynamics": -1.047407, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2684.736639, "high": 2745.973496, "low": 2672.182855, "close": 2682.858643, "volume": 3353}, "trend_line": 2740.933944, "activity_lines": {"activity_5": 2697.507927, "activity_10": 2710.990927, "activity_20": 2733.751157, "activity_30": 2739.025258}, "trend_signal": 0, "fair_value": 2227.085453, "relative_strength": -10.239713, "rate_of_change": -0.11725041535271014, "market_dynamics": -1.050355, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2727.24182, "high": 2727.24182, "low": 2644.702968, "close": 2670.897949, "volume": 6762}, "trend_line": 2739.377083, "activity_lines": {"activity_5": 2687.985531, "activity_10": 2700.711559, "activity_20": 2726.217937, "activity_30": 2734.506807}, "trend_signal": 0, "fair_value": 2236.02461, "relative_strength": -9.924948, "rate_of_change": -0.05680038380377788, "market_dynamics": -1.067424, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2678.953821, "high": 2801.279433, "low": 2668.970225, "close": 2718.938477, "volume": 5485}, "trend_line": 2739.34742, "activity_lines": {"activity_5": 2696.242741, "activity_10": 2701.760272, "activity_20": 2723.302841, "activity_30": 2733.188187}, "trend_signal": 0, "fair_value": 2245.236439, "relative_strength": -7.904776, "rate_of_change": -0.0010828374152606715, "market_dynamics": -1.06493, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2760.545229, "high": 2760.545229, "low": 2686.665801, "close": 2695.553223, "volume": 4697}, "trend_line": 2738.442708, "activity_lines": {"activity_5": 2694.391797, "activity_10": 2699.185258, "activity_20": 2718.500665, "activity_30": 2730.362755}, "trend_signal": 0, "fair_value": 2253.976604, "relative_strength": -9.271378, "rate_of_change": -0.03302655199536603, "market_dynamics": -0.965448, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2697.340785, "high": 2909.793237, "low": 2688.055966, "close": 2797.83252, "volume": 19982}, "trend_line": 2740.642529, "activity_lines": {"activity_5": 2730.189698, "activity_10": 2716.087269, "activity_20": 2724.378709, "activity_30": 2734.194356}, "trend_signal": 0, "fair_value": 2263.715823, "relative_strength": -7.488612, "rate_of_change": 0.08033109451491056, "market_dynamics": -0.388641, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2862.576068, "high": 2879.109661, "low": 2681.105056, "close": 2839.588379, "volume": 16090}, "trend_line": 2743.441764, "activity_lines": {"activity_5": 2772.31377, "activity_10": 2739.297785, "activity_20": 2734.06022, "activity_30": 2740.577959}, "trend_signal": 0, "fair_value": 2273.753473, "relative_strength": -7.534484, "rate_of_change": 0.10213791001124586, "market_dynamics": 0.21965, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2785.46977, "high": 2899.565593, "low": 2552.014686, "close": 2588.706055, "volume": 21643}, "trend_line": 2739.059497, "activity_lines": {"activity_5": 2720.361752, "activity_10": 2715.060046, "activity_20": 2719.892871, "activity_30": 2730.59501}, "trend_signal": 0, "fair_value": 2282.158731, "relative_strength": -13.108172, "rate_of_change": -0.15973610438920022, "market_dynamics": 0.228291, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2582.152633, "high": 2688.65204, "low": 2578.974786, "close": 2632.050781, "volume": 14063}, "trend_line": 2736.174772, "activity_lines": {"activity_5": 2688.337435, "activity_10": 2700.679226, "activity_20": 2710.840191, "activity_30": 2723.691222}, "trend_signal": 0, "fair_value": 2290.86915, "relative_strength": -11.151007, "rate_of_change": -0.1053180846622677, "market_dynamics": 0.322253, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2632.050818, "high": 2632.050818, "low": 2540.59525, "close": 2556.086182, "volume": 5521}, "trend_line": 2728.56674, "activity_lines": {"activity_5": 2636.784098, "activity_10": 2673.4356, "activity_20": 2695.037851, "activity_30": 2712.072603}, "trend_signal": 0, "fair_value": 2299.074097, "relative_strength": -13.386776, "rate_of_change": -0.278053583340313, "market_dynamics": -0.246659, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2556.086219, "high": 2656.279896, "low": 2522.224758, "close": 2577.385986, "volume": 4888}, "trend_line": 2725.444743, "activity_lines": {"activity_5": 2601.628499, "activity_10": 2653.570179, "activity_20": 2681.918108, "activity_30": 2702.319006}, "trend_signal": 0, "fair_value": 2307.39392, "relative_strength": -12.722325, "rate_of_change": -0.11441893482877358, "market_dynamics": -0.920426, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2591.536418, "high": 2671.17494, "low": 2552.511395, "close": 2614.623535, "volume": 5843}, "trend_line": 2723.053272, "activity_lines": {"activity_5": 2593.581852, "activity_10": 2642.412673, "activity_20": 2673.113471, "activity_30": 2695.169251}, "trend_signal": 0, "fair_value": 2315.94962, "relative_strength": -10.233122, "rate_of_change": -0.08774608276840454, "market_dynamics": -1.053828, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2591.784609, "high": 2722.71154, "low": 2520.834654, "close": 2575.052246, "volume": 44297}, "trend_line": 2719.558569, "activity_lines": {"activity_5": 2587.342432, "activity_10": 2625.301025, "activity_20": 2661.375552, "activity_30": 2685.620798}, "trend_signal": 0, "fair_value": 2324.29435, "relative_strength": -9.046415, "rate_of_change": -0.12833766551447398, "market_dynamics": -1.068227, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2604.643879, "high": 2604.643879, "low": 2472.624465, "close": 2528.480713, "volume": 6347}, "trend_line": 2710.82937, "activity_lines": {"activity_5": 2566.489421, "activity_10": 2601.464475, "activity_20": 2646.337892, "activity_30": 2673.293194}, "trend_signal": 0, "fair_value": 2332.315432, "relative_strength": -11.284739, "rate_of_change": -0.32097852568807395, "market_dynamics": -1.088167, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2538.11268, "high": 2613.630517, "low": 2506.336621, "close": 2562.09375, "volume": 4509}, "trend_line": 2699.805379, "activity_lines": {"activity_5": 2563.745426, "activity_10": 2587.202255, "activity_20": 2635.572927, "activity_30": 2663.697348}, "trend_signal": 0, "fair_value": 2340.564853, "relative_strength": -10.720058, "rate_of_change": -0.40666487983343724, "market_dynamics": -1.044025, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2578.428713, "high": 2608.615831, "low": 2535.729593, "close": 2567.058594, "volume": 3226}, "trend_line": 2693.325879, "activity_lines": {"activity_5": 2562.255876, "activity_10": 2576.269269, "activity_20": 2626.147009, "activity_30": 2655.133039}, "trend_signal": 0, "fair_value": 2348.777353, "relative_strength": -11.530265, "rate_of_change": -0.23999878103805777, "market_dynamics": -1.074604, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2573.414204, "high": 2611.594801, "low": 2522.224721, "close": 2547.794434, "volume": 5401}, "trend_line": 2683.286556, "activity_lines": {"activity_5": 2555.033431, "activity_10": 2566.029599, "activity_20": 2615.649185, "activity_30": 2645.743913}, "trend_signal": 0, "fair_value": 2356.658555, "relative_strength": -12.081317, "rate_of_change": -0.3727481727434873, "market_dynamics": -1.196889, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2548.241384, "high": 2581.804896, "low": 2396.312096, "close": 2485.483643, "volume": 6641}, "trend_line": 2672.939608, "activity_lines": {"activity_5": 2531.495996, "activity_10": 2549.766038, "activity_20": 2600.126349, "activity_30": 2632.982435}, "trend_signal": 0, "fair_value": 2363.759554, "relative_strength": -15.786779, "rate_of_change": -0.3856072687005213, "market_dynamics": -1.211203, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2492.335327, "high": 2534.14075, "low": 2462.644521, "close": 2482.008057, "volume": 17442}, "trend_line": 2664.542741, "activity_lines": {"activity_5": 2512.771273, "activity_10": 2534.747324, "activity_20": 2585.281579, "activity_30": 2620.664271}, "trend_signal": 0, "fair_value": 2370.409471, "relative_strength": -18.321177, "rate_of_change": -0.3141435360106321, "market_dynamics": -1.223499, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2482.504603, "high": 2576.839592, "low": 2424.711824, "close": 2526.295898, "volume": 16871}, "trend_line": 2658.971419, "activity_lines": {"activity_5": 2511.907341, "activity_10": 2530.508993, "activity_20": 2575.61772, "activity_30": 2611.745119}, "trend_signal": 0, "fair_value": 2377.493962, "relative_strength": -18.353627, "rate_of_change": -0.20909111024090105, "market_dynamics": -1.224014, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2581.80495, "high": 2681.005743, "low": 2470.588813, "close": 2501.669678, "volume": 21441}, "trend_line": 2651.066838, "activity_lines": {"activity_5": 2505.221192, "activity_10": 2522.33481, "activity_20": 2564.668476, "activity_30": 2601.59662}, "trend_signal": 0, "fair_value": 2384.725714, "relative_strength": -18.340299, "rate_of_change": -0.29727965270768414, "market_dynamics": -1.287503, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2529.175547, "high": 2580.811749, "low": 2483.497781, "close": 2538.857422, "volume": 4129}, "trend_line": 2642.693408, "activity_lines": {"activity_5": 2515.290218, "activity_10": 2522.298695, "activity_20": 2558.128903, "activity_30": 2594.357303}, "trend_signal": 0, "fair_value": 2391.991493, "relative_strength": -18.192108, "rate_of_change": -0.31585133501640134, "market_dynamics": -1.007724, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2538.857334, "high": 2577.832924, "low": 2492.434604, "close": 2506.088379, "volume": 6710}, "trend_line": 2632.445117, "activity_lines": {"activity_5": 2515.032031, "activity_10": 2517.682138, "activity_20": 2549.154189, "activity_30": 2585.544075}, "trend_signal": 0, "fair_value": 2398.789807, "relative_strength": -18.749495, "rate_of_change": -0.3877971984557915, "market_dynamics": -0.883281, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2505.34348, "high": 2540.992285, "low": 2491.540853, "close": 2529.374268, "volume": 6133}, "trend_line": 2624.974723, "activity_lines": {"activity_5": 2521.162158, "activity_10": 2518.553267, "activity_20": 2543.181986, "activity_30": 2578.894343}, "trend_signal": 0, "fair_value": 2405.561285, "relative_strength": -18.248329, "rate_of_change": -0.2837815668694299, "market_dynamics": -0.584171, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2558.965803, "high": 2601.615185, "low": 2422.924419, "close": 2430.421631, "volume": 11804}, "trend_line": 2614.522225, "activity_lines": {"activity_5": 2491.150326, "activity_10": 2501.416762, "activity_20": 2528.688409, "activity_30": 2566.34253}, "trend_signal": 0, "fair_value": 2411.959939, "relative_strength": -20.040624, "rate_of_change": -0.39819423434500056, "market_dynamics": -0.448889, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2395.120439, "high": 2472.574583, "low": 2395.120439, "close": 2404.702881, "volume": 4957}, "trend_line": 2603.770931, "activity_lines": {"activity_5": 2458.957194, "activity_10": 2481.998158, "activity_20": 2513.007959, "activity_30": 2552.805799}, "trend_signal": 0, "fair_value": 2418.210681, "relative_strength": -19.425505, "rate_of_change": -0.41121448107025144, "market_dynamics": -0.662972, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2437.670639, "high": 2462.644538, "low": 2373.274381, "close": 2391.545654, "volume": 6503}, "trend_line": 2592.197201, "activity_lines": {"activity_5": 2428.842773, "activity_10": 2463.139253, "activity_20": 2497.946486, "activity_30": 2539.113845}, "trend_signal": 0, "fair_value": 2423.899935, "relative_strength": -21.237499, "rate_of_change": -0.44449877914395036, "market_dynamics": -0.780402, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2407.036506, "high": 2458.672624, "low": 2328.58938, "close": 2400.582031, "volume": 15823}, "trend_line": 2582.303622, "activity_lines": {"activity_5": 2411.561263, "activity_10": 2448.764213, "activity_20": 2485.879156, "activity_30": 2526.751576}, "trend_signal": 0, "fair_value": 2429.406346, "relative_strength": -20.208637, "rate_of_change": -0.381667683160192, "market_dynamics": -0.959615, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2433.003344, "high": 2537.119793, "low": 2381.416948, "close": 2519.891113, "volume": 14304}, "trend_line": 2576.825244, "activity_lines": {"activity_5": 2441.083203, "activity_10": 2457.625399, "activity_20": 2486.070425, "activity_30": 2522.724963}, "trend_signal": 0, "fair_value": 2435.531275, "relative_strength": -16.769494, "rate_of_change": -0.21215080803537648, "market_dynamics": -0.612296, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2547.049669, "high": 2780.405237, "low": 2488.611426, "close": 2757.466797, "volume": 29118}, "trend_line": 2577.111157, "activity_lines": {"activity_5": 2550.429248, "activity_10": 2508.993382, "activity_20": 2509.422044, "activity_30": 2534.379257}, "trend_signal": 0, "fair_value": 2442.242099, "relative_strength": -9.226127, "rate_of_change": 0.011095552586091842, "market_dynamics": 0.110787, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2828.913601, "high": 2828.913601, "low": 2554.447417, "close": 2564.030029, "volume": 9746}, "trend_line": 2573.113965, "activity_lines": {"activity_5": 2573.493359, "activity_10": 2520.987935, "activity_20": 2513.392157, "activity_30": 2533.535313}, "trend_signal": 0, "fair_value": 2447.339703, "relative_strength": -15.598603, "rate_of_change": -0.15510359299569063, "market_dynamics": 0.606965, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2560.306334, "high": 2678.125976, "low": 2532.651218, "close": 2571.825195, "volume": 5405}, "trend_line": 2569.41285, "activity_lines": {"activity_5": 2588.534049, "activity_10": 2533.265967, "activity_20": 2518.168268, "activity_30": 2533.452166}, "trend_signal": 0, "fair_value": 2452.677507, "relative_strength": -15.37939, "rate_of_change": -0.14383797415672747, "market_dynamics": 0.936285, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2571.825064, "high": 2581.804781, "low": 2234.254176, "close": 2290.309082, "volume": 7702}, "trend_line": 2556.726554, "activity_lines": {"activity_5": 2497.717399, "activity_10": 2493.759837, "activity_20": 2496.337121, "activity_30": 2515.445472}, "trend_signal": 0, "fair_value": 2456.464046, "relative_strength": -22.457021, "rate_of_change": -0.49374299657605863, "market_dynamics": 0.689175, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2333.554361, "high": 2390.155322, "low": 2288.422591, "close": 2334.547363, "volume": 6501}, "trend_line": 2543.913517, "activity_lines": {"activity_5": 2428.998372, "activity_10": 2466.22029, "activity_20": 2480.075064, "activity_30": 2501.11133}, "trend_signal": 0, "fair_value": 2461.842861, "relative_strength": -20.619858, "rate_of_change": -0.5011500733214466, "market_dynamics": 0.163273, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2336.533175, "high": 2373.274334, "low": 2267.81759, "close": 2286.585205, "volume": 5530}, "trend_line": 2530.28125, "activity_lines": {"activity_5": 2356.648209, "activity_10": 2433.502659, "activity_20": 2460.168674, "activity_30": 2484.509504}, "trend_signal": 0, "fair_value": 2466.204159, "relative_strength": -22.470074, "rate_of_change": -0.5358777689925674, "market_dynamics": -0.223948, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2286.883227, "high": 2682.147645, "low": 2286.883227, "close": 2642.924072, "volume": 12562}, "trend_line": 2525.117635, "activity_lines": {"activity_5": 2434.469775, "activity_10": 2468.18912, "activity_20": 2475.511265, "activity_30": 2491.776782}, "trend_signal": 0, "fair_value": 2472.401729, "relative_strength": -10.595711, "rate_of_change": -0.20407276859044568, "market_dynamics": -0.19193, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2645.356936, "high": 2692.474825, "low": 2532.154583, "close": 2561.398438, "volume": 3590}, "trend_line": 2515.844637, "activity_lines": {"activity_5": 2479.856527, "activity_10": 2483.721444, "activity_20": 2482.728246, "activity_30": 2494.117479}, "trend_signal": 0, "fair_value": 2478.754433, "relative_strength": -12.755495, "rate_of_change": -0.36723033697398083, "market_dynamics": 0.003436, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2343.484392, "high": 2641.831925, "low": 2343.484392, "close": 2571.030762, "volume": 3477}, "trend_line": 2515.255461, "activity_lines": {"activity_5": 2529.14917, "activity_10": 2497.916868, "activity_20": 2490.79781, "activity_30": 2497.677875}, "trend_signal": 0, "fair_value": 2485.261174, "relative_strength": -10.418435, "rate_of_change": -0.023418616210836875, "market_dynamics": 0.245803, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2571.775454, "high": 2644.71152, "low": 2483.199711, "close": 2587.911621, "volume": 4144}, "trend_line": 2513.784155, "activity_lines": {"activity_5": 2565.353988, "activity_10": 2512.082471, "activity_20": 2500.067707, "activity_30": 2502.365369}, "trend_signal": 0, "fair_value": 2490.852774, "relative_strength": -10.365667, "rate_of_change": -0.058495290948117645, "market_dynamics": 0.608994, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2545.510441, "high": 2713.675569, "low": 2531.707975, "close": 2588.309082, "volume": 7136}, "trend_line": 2514.858252, "activity_lines": {"activity_5": 2584.800342, "activity_10": 2525.083603, "activity_20": 2508.871155, "activity_30": 2507.173429}, "trend_signal": 0, "fair_value": 2495.002927, "relative_strength": -10.043241, "rate_of_change": 0.04272829064753833, "market_dynamics": 0.605696, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2626.489817, "high": 2629.81647, "low": 2472.674054, "close": 2487.270996, "volume": 4177}, "trend_line": 2511.854419, "activity_lines": {"activity_5": 2550.452409, "activity_10": 2522.789768, "activity_20": 2507.756628, "activity_30": 2505.393606}, "trend_signal": 0, "fair_value": 2499.115018, "relative_strength": -11.420417, "rate_of_change": -0.1194434317564954, "market_dynamics": 0.577945, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2519.245797, "high": 2550.128102, "low": 2435.33714, "close": 2512.592529, "volume": 1929}, "trend_line": 2508.453385, "activity_lines": {"activity_5": 2534.921859, "activity_10": 2526.495468, "activity_20": 2509.12224, "activity_30": 2505.441226}, "trend_signal": 0, "fair_value": 2503.679479, "relative_strength": -11.673278, "rate_of_change": -0.13539932785411884, "market_dynamics": 0.516415, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2529.175674, "high": 2529.175674, "low": 2378.338823, "close": 2414.533691, "volume": 6148}, "trend_line": 2503.102767, "activity_lines": {"activity_5": 2489.958756, "activity_10": 2513.449245, "activity_20": 2501.273986, "activity_30": 2499.38189}, "trend_signal": 0, "fair_value": 2508.373142, "relative_strength": -16.391369, "rate_of_change": -0.2133034654738039, "market_dynamics": 0.297519, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2426.697966, "high": 2426.697966, "low": 2282.960882, "close": 2359.719971, "volume": 4668}, "trend_line": 2497.477409, "activity_lines": {"activity_5": 2437.157552, "activity_10": 2488.178263, "activity_20": 2488.641353, "activity_30": 2490.131388}, "trend_signal": 0, "fair_value": 2512.373899, "relative_strength": -16.155937, "rate_of_change": -0.22473539936763526, "market_dynamics": -0.111958, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2429.875717, "high": 2429.875717, "low": 2173.879795, "close": 2312.006348, "volume": 10544}, "trend_line": 2489.141162, "activity_lines": {"activity_5": 2383.664583, "activity_10": 2453.774392, "activity_20": 2472.272442, "activity_30": 2478.165513}, "trend_signal": 0, "fair_value": 2515.586631, "relative_strength": -19.885011, "rate_of_change": -0.33378668291290176, "market_dynamics": -0.29701, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2333.554298, "high": 3027.46407, "low": 2287.876214, "close": 2938.739258, "volume": 49609}, "trend_line": 2501.530518, "activity_lines": {"activity_5": 2557.502767, "activity_10": 2532.859757, "activity_20": 2516.156263, "activity_30": 2507.171841}, "trend_signal": 1, "fair_value": 2523.483315, "relative_strength": 1.401837, "rate_of_change": 0.4977361745946707, "market_dynamics": 0.055183, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3028.556232, "high": 3275.764214, "low": 2884.72006, "close": 3003.731201, "volume": 48743}, "trend_line": 2516.72841, "activity_lines": {"activity_5": 2722.907048, "activity_10": 2618.383381, "activity_20": 2563.686762, "activity_30": 2539.571885}, "trend_signal": 1, "fair_value": 2531.313504, "relative_strength": 3.798097, "rate_of_change": 0.6075437373496851, "market_dynamics": 0.528525, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3088.235949, "high": 3375.213344, "low": 3019.37117, "close": 3120.955078, "volume": 39716}, "trend_line": 2537.910791, "activity_lines": {"activity_5": 2894.643376, "activity_10": 2717.178023, "activity_20": 2619.46627, "activity_30": 2578.554251}, "trend_signal": 1, "fair_value": 2539.771761, "relative_strength": 5.76096, "rate_of_change": 0.8416633640655578, "market_dynamics": 1.161492, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3157.746027, "high": 3218.319143, "low": 3038.585592, "close": 3163.505371, "volume": 13238}, "trend_line": 2560.627368, "activity_lines": {"activity_5": 3033.468376, "activity_10": 2813.710458, "activity_20": 2675.86784, "activity_30": 2618.915192}, "trend_signal": 1, "fair_value": 2548.875704, "relative_strength": 6.014933, "rate_of_change": 0.8950896572313816, "market_dynamics": 1.623476, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3176.513657, "high": 3465.477215, "low": 3078.30586, "close": 3369.404053, "volume": 36158}, "trend_line": 2588.730973, "activity_lines": {"activity_5": 3187.340576, "activity_10": 2937.213676, "activity_20": 2748.813978, "activity_30": 2671.094333}, "trend_signal": 1, "fair_value": 2559.173945, "relative_strength": 12.099577, "rate_of_change": 1.0975281039017717, "market_dynamics": 1.624084, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3369.4042, "high": 3386.136378, "low": 3053.480797, "close": 3063.261963, "volume": 14208}, "trend_line": 2607.450716, "activity_lines": {"activity_5": 3168.672233, "activity_10": 2990.85297, "activity_20": 2789.689739, "activity_30": 2701.709235}, "trend_signal": 1, "fair_value": 2567.482114, "relative_strength": 1.971823, "rate_of_change": 0.7231243105306506, "market_dynamics": 1.438061, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3068.375745, "high": 3177.606058, "low": 2989.034977, "close": 3085.653809, "volume": 16416}, "trend_line": 2625.677262, "activity_lines": {"activity_5": 3149.166325, "activity_10": 3038.090945, "activity_20": 2830.320762, "activity_30": 2732.561048}, "trend_signal": 1, "fair_value": 2575.940412, "relative_strength": 1.710428, "rate_of_change": 0.6990178525008152, "market_dynamics": 1.245659, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3110.478726, "high": 3276.906003, "low": 3078.305769, "close": 3137.836182, "volume": 18075}, "trend_line": 2646.735522, "activity_lines": {"activity_5": 3141.593034, "activity_10": 3084.397328, "activity_20": 2873.474733, "activity_30": 2765.603559}, "trend_signal": 1, "fair_value": 2583.593399, "relative_strength": 4.09393, "rate_of_change": 0.8020125056786126, "market_dynamics": 1.12671, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3059.438815, "high": 3263.99692, "low": 2990.822287, "close": 3132.672607, "volume": 20039}, "trend_line": 2666.845467, "activity_lines": {"activity_5": 3131.173145, "activity_10": 3116.613925, "activity_20": 2912.101091, "activity_30": 2796.954338}, "trend_signal": 1, "fair_value": 2592.226592, "relative_strength": 5.574833, "rate_of_change": 0.7598018325912714, "market_dynamics": 0.920956, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3174.925022, "high": 3174.925022, "low": 3023.839369, "close": 3055.86377, "volume": 9894}, "trend_line": 2687.693538, "activity_lines": {"activity_5": 3097.205827, "activity_10": 3120.811595, "activity_20": 2939.611725, "activity_30": 2822.052293}, "trend_signal": 1, "fair_value": 2600.573034, "relative_strength": 2.48084, "rate_of_change": 0.7817502460482795, "market_dynamics": 0.803713, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3084.214116, "high": 3260.57132, "low": 3013.860078, "close": 3162.710938, "volume": 11862}, "trend_line": 2712.960474, "activity_lines": {"activity_5": 3119.756918, "activity_10": 3130.911342, "activity_20": 2973.635048, "activity_30": 2852.698577}, "trend_signal": 1, "fair_value": 2609.459053, "relative_strength": 5.087279, "rate_of_change": 0.9400973601626447, "market_dynamics": 0.708124, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3162.710698, "high": 3407.932671, "low": 3045.039964, "close": 3298.851563, "volume": 64699}, "trend_line": 2743.204004, "activity_lines": {"activity_5": 3181.058285, "activity_10": 3161.691717, "activity_20": 3018.14897, "activity_30": 2890.498002}, "trend_signal": 1, "fair_value": 2619.292144, "relative_strength": 7.954586, "rate_of_change": 1.1147796029408792, "market_dynamics": 0.798121, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3359.772053, "high": 3488.713437, "low": 3222.290906, "close": 3454.107422, "volume": 30387}, "trend_line": 2778.321517, "activity_lines": {"activity_5": 3279.898422, "activity_10": 3215.334606, "activity_20": 3073.937483, "activity_30": 2936.362739}, "trend_signal": 1, "fair_value": 2630.197489, "relative_strength": 14.820416, "rate_of_change": 1.280164105505574, "market_dynamics": 0.904992, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3477.343715, "high": 3568.89844, "low": 3289.964006, "close": 3342.55957, "volume": 20321}, "trend_line": 2805.743799, "activity_lines": {"activity_5": 3320.471192, "activity_10": 3242.638752, "activity_20": 3114.897263, "activity_30": 2972.765194}, "trend_signal": 1, "fair_value": 2637.771175, "relative_strength": 9.054852, "rate_of_change": 0.9870089488278616, "market_dynamics": 1.002182, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3373.755572, "high": 3438.2406, "low": 3180.499784, "close": 3283.755615, "volume": 12871}, "trend_line": 2823.286759, "activity_lines": {"activity_5": 3327.450179, "activity_10": 3255.995739, "activity_20": 3146.663106, "activity_30": 3003.604666}, "trend_signal": 1, "fair_value": 2645.173413, "relative_strength": 5.402967, "rate_of_change": 0.6252516714552746, "market_dynamics": 0.879846, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3304.984815, "high": 3727.576391, "low": 3257.194145, "close": 3607.875244, "volume": 59240}, "trend_line": 2858.0816, "activity_lines": {"activity_5": 3427.276253, "activity_10": 3329.840811, "activity_20": 3205.985834, "activity_30": 3054.223278}, "trend_signal": 1, "fair_value": 2654.112594, "relative_strength": 14.021488, "rate_of_change": 1.232423199275873, "market_dynamics": 0.864771, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3656.812325, "high": 3787.377148, "low": 3588.041529, "close": 3741.579834, "volume": 19844}, "trend_line": 2897.073421, "activity_lines": {"activity_5": 3541.992904, "activity_10": 3418.09375, "activity_20": 3272.706122, "activity_30": 3111.223164}, "trend_signal": 1, "fair_value": 2663.66421, "relative_strength": 23.367928, "rate_of_change": 1.3642654919299742, "market_dynamics": 0.779202, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3777.360312, "high": 3935.882126, "low": 3642.858799, "close": 3805.068115, "volume": 19618}, "trend_line": 2947.565389, "activity_lines": {"activity_5": 3648.357096, "activity_10": 3505.964085, "activity_20": 3339.620593, "activity_30": 3169.803467}, "trend_signal": 1, "fair_value": 2673.017973, "relative_strength": 25.278605, "rate_of_change": 1.7428611796304148, "market_dynamics": 0.814456, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3837.21095, "high": 3979.735928, "low": 3687.709214, "close": 3748.357178, "volume": 11648}, "trend_line": 2994.692383, "activity_lines": {"activity_5": 3712.420264, "activity_10": 3571.39185, "activity_20": 3394.512429, "activity_30": 3221.467453}, "trend_signal": 1, "fair_value": 2683.126, "relative_strength": 23.625972, "rate_of_change": 1.598844733890319, "market_dynamics": 0.973987, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3764.304164, "high": 3775.765963, "low": 3306.280632, "close": 3500.433594, "volume": 13683}, "trend_line": 3035.153996, "activity_lines": {"activity_5": 3666.789063, "activity_10": 3580.548335, "activity_20": 3419.179938, "activity_30": 3254.095918}, "trend_signal": 1, "fair_value": 2691.648879, "relative_strength": 18.484775, "rate_of_change": 1.3511108262634515, "market_dynamics": 0.78218, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3523.257253, "high": 3701.812038, "low": 3460.018073, "close": 3506.662842, "volume": 7003}, "trend_line": 3063.945288, "activity_lines": {"activity_5": 3608.789079, "activity_10": 3582.754324, "activity_20": 3438.78153, "activity_30": 3284.515844}, "trend_signal": 1, "fair_value": 2700.133717, "relative_strength": 17.854819, "rate_of_change": 0.9485941088308419, "market_dynamics": 0.58221, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3516.928438, "high": 3540.200896, "low": 3483.39024, "close": 3489.818848, "volume": 11659}, "trend_line": 3094.892635, "activity_lines": {"activity_5": 3551.921924, "activity_10": 3575.644096, "activity_20": 3454.074535, "activity_30": 3311.991558}, "trend_signal": 1, "fair_value": 2707.424667, "relative_strength": 17.813541, "rate_of_change": 1.0100489431454973, "market_dynamics": 0.280293, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3492.808812, "high": 3588.041426, "low": 3212.543003, "close": 3424.984863, "volume": 10132}, "trend_line": 3123.357772, "activity_lines": {"activity_5": 3490.227507, "activity_10": 3553.273739, "activity_20": 3460.878172, "activity_30": 3333.28783}, "trend_signal": 1, "fair_value": 2715.045632, "relative_strength": 18.362394, "rate_of_change": 0.9197455407043444, "market_dynamics": -0.052505, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3394.685798, "high": 3457.924979, "low": 3384.719016, "close": 3395.034912, "volume": 4955}, "trend_line": 3150.261882, "activity_lines": {"activity_5": 3443.888656, "activity_10": 3525.987438, "activity_20": 3463.381671, "activity_30": 3350.815388}, "trend_signal": 1, "fair_value": 2723.209182, "relative_strength": 15.249537, "rate_of_change": 0.8613841885546228, "market_dynamics": -0.369614, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3408.390292, "high": 3576.081343, "low": 3389.702576, "close": 3494.104492, "volume": 3844}, "trend_line": 3180.455062, "activity_lines": {"activity_5": 3454.127816, "activity_10": 3515.75969, "activity_20": 3474.217847, "activity_30": 3372.998782}, "trend_signal": 1, "fair_value": 2731.921299, "relative_strength": 17.107191, "rate_of_change": 0.9584339693318301, "market_dynamics": -0.582309, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3468.43994, "high": 3839.154495, "low": 3468.43994, "close": 3821.413574, "volume": 11668}, "trend_line": 3224.926481, "activity_lines": {"activity_5": 3573.891943, "activity_10": 3561.21816, "activity_20": 3515.632504, "activity_30": 3414.350944}, "trend_signal": 1, "fair_value": 2741.076163, "relative_strength": 24.533051, "rate_of_change": 1.3982722010866748, "market_dynamics": -0.5157, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3857.144642, "high": 3857.144642, "low": 3594.769051, "close": 3626.562988, "volume": 3598}, "trend_line": 3262.05883, "activity_lines": {"activity_5": 3607.722493, "activity_10": 3567.366735, "activity_20": 3534.879718, "activity_30": 3440.262977}, "trend_signal": 1, "fair_value": 2748.244573, "relative_strength": 17.231412, "rate_of_change": 1.1514169150450155, "market_dynamics": -0.555543, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3623.921859, "high": 3732.559672, "low": 3475.815479, "close": 3678.091309, "volume": 5311}, "trend_line": 3304.177417, "activity_lines": {"activity_5": 3649.612874, "activity_10": 3584.975311, "activity_20": 3556.458632, "activity_30": 3467.103782}, "trend_signal": 1, "fair_value": 2756.238583, "relative_strength": 24.108541, "rate_of_change": 1.2911657696866226, "market_dynamics": -0.474049, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3645.848692, "high": 3787.377137, "low": 3522.011432, "close": 3639.719238, "volume": 3051}, "trend_line": 3346.844059, "activity_lines": {"activity_5": 3661.838802, "activity_10": 3597.915816, "activity_20": 3571.81042, "activity_30": 3488.751641}, "trend_signal": 1, "fair_value": 2762.685417, "relative_strength": 20.981832, "rate_of_change": 1.2912939172236992, "market_dynamics": -0.431752, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3647.842122, "high": 3776.015036, "low": 3637.875304, "close": 3648.191162, "volume": 2575}, "trend_line": 3391.383553, "activity_lines": {"activity_5": 3660.576416, "activity_10": 3614.371906, "activity_20": 3585.55455, "activity_30": 3508.19339}, "trend_signal": 1, "fair_value": 2768.38254, "relative_strength": 19.631268, "rate_of_change": 1.3307908350324518, "market_dynamics": -0.690336, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3647.592976, "high": 3687.709127, "low": 3635.88189, "close": 3641.064697, "volume": 2785}, "trend_line": 3414.794401, "activity_lines": {"activity_5": 3646.666097, "activity_10": 3626.845774, "activity_20": 3595.799363, "activity_30": 3524.301851}, "trend_signal": 1, "fair_value": 2773.386536, "relative_strength": 21.584878, "rate_of_change": 0.6903037546222359, "market_dynamics": -0.734404, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3563.124555, "high": 3817.277428, "low": 3563.124555, "close": 3640.416992, "volume": 5300}, "trend_line": 3436.017261, "activity_lines": {"activity_5": 3644.563135, "activity_10": 3636.758207, "activity_20": 3603.704614, "activity_30": 3538.858147}, "trend_signal": 1, "fair_value": 2778.745299, "relative_strength": 21.943002, "rate_of_change": 0.6214974463406898, "market_dynamics": -0.813282, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3637.925245, "high": 3824.254238, "low": 3637.875362, "close": 3787.825439, "volume": 7001}, "trend_line": 3458.246273, "activity_lines": {"activity_5": 3690.672721, "activity_10": 3670.734029, "activity_20": 3624.022263, "activity_30": 3561.555449}, "trend_signal": 1, "fair_value": 2785.224187, "relative_strength": 26.518409, "rate_of_change": 0.6469412203572815, "market_dynamics": -0.692021, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3787.376957, "high": 3916.895233, "low": 3338.971532, "close": 3601.895264, "volume": 11208}, "trend_line": 3472.859269, "activity_lines": {"activity_5": 3667.489974, "activity_10": 3664.307262, "activity_20": 3625.043143, "activity_30": 3570.823126}, "trend_signal": 1, "fair_value": 2790.082214, "relative_strength": 17.415577, "rate_of_change": 0.4225551000832333, "market_dynamics": -0.546303, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3643.805473, "high": 3767.443508, "low": 3411.679281, "close": 3587.742432, "volume": 3962}, "trend_line": 3480.137215, "activity_lines": {"activity_5": 3642.111214, "activity_10": 3651.546156, "activity_20": 3623.481202, "activity_30": 3578.234943}, "trend_signal": 1, "fair_value": 2795.856514, "relative_strength": 15.979185, "rate_of_change": 0.20956639576402472, "market_dynamics": -0.540847, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3632.891834, "high": 3636.778781, "low": 3395.483217, "close": 3487.72583, "volume": 8172}, "trend_line": 3494.286011, "activity_lines": {"activity_5": 3587.423503, "activity_10": 3618.897705, "activity_20": 3610.946315, "activity_30": 3578.724531}, "trend_signal": 1, "fair_value": 2802.300673, "relative_strength": 15.209738, "rate_of_change": 0.4065585672603989, "market_dynamics": -0.639826, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3488.523106, "high": 3669.719076, "low": 3460.16766, "close": 3488.772217, "volume": 4808}, "trend_line": 3507.723291, "activity_lines": {"activity_5": 3543.307178, "activity_10": 3592.506556, "activity_20": 3599.083223, "activity_30": 3578.368802}, "trend_signal": 1, "fair_value": 2809.802094, "relative_strength": 15.432458, "rate_of_change": 0.38455008999547075, "market_dynamics": -0.903968, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3422.592806, "high": 3541.945016, "low": 3239.204173, "close": 3241.496582, "volume": 2395}, "trend_line": 3511.178638, "activity_lines": {"activity_5": 3426.875293, "activity_10": 3523.661488, "activity_20": 3564.873916, "activity_30": 3561.192885}, "trend_signal": 0, "fair_value": 2816.187822, "relative_strength": 9.998315, "rate_of_change": 0.09850682945446948, "market_dynamics": -1.206015, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2990.333582, "high": 3329.403469, "low": 2990.333582, "close": 3299.95166, "volume": 3053}, "trend_line": 3516.754606, "activity_lines": {"activity_5": 3366.350358, "activity_10": 3473.382702, "activity_20": 3538.915434, "activity_30": 3547.565338}, "trend_signal": 0, "fair_value": 2822.116466, "relative_strength": 9.352727, "rate_of_change": 0.15880616097551295, "market_dynamics": -1.36389, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3200.333555, "high": 3348.788873, "low": 3190.416804, "close": 3241.19751, "volume": 1987}, "trend_line": 3522.932397, "activity_lines": {"activity_5": 3306.37028, "activity_10": 3418.598935, "activity_20": 3509.496583, "activity_30": 3529.787461}, "trend_signal": 0, "fair_value": 2827.927964, "relative_strength": 7.521259, "rate_of_change": 0.17566738917353025, "market_dynamics": -1.463104, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3190.36689, "high": 3712.626244, "low": 3190.36689, "close": 3682.526611, "volume": 3875}, "trend_line": 3540.259587, "activity_lines": {"activity_5": 3416.602897, "activity_10": 3451.456707, "activity_20": 3523.343533, "activity_30": 3540.083862}, "trend_signal": 0, "fair_value": 2837.185636, "relative_strength": 16.309673, "rate_of_change": 0.49183998009031266, "market_dynamics": -1.285153, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3682.576534, "high": 3899.005066, "low": 3588.041304, "close": 3622.775635, "volume": 5570}, "trend_line": 3551.057056, "activity_lines": {"activity_5": 3493.931803, "activity_10": 3472.696813, "activity_20": 3530.662466, "activity_30": 3545.407478}, "trend_signal": 0, "fair_value": 2843.760925, "relative_strength": 12.774902, "rate_of_change": 0.30499088370945754, "market_dynamics": -1.005263, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3622.775667, "high": 3852.111202, "low": 3569.652673, "close": 3675.400146, "volume": 3542}, "trend_line": 3558.43348, "activity_lines": {"activity_5": 3579.868652, "activity_10": 3503.825763, "activity_20": 3542.360131, "activity_30": 3553.429613}, "trend_signal": 0, "fair_value": 2850.714905, "relative_strength": 16.776418, "rate_of_change": 0.20772473896291127, "market_dynamics": -0.674772, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3409.635939, "high": 3807.31052, "low": 3321.928262, "close": 3697.576172, "volume": 5113}, "trend_line": 3570.267367, "activity_lines": {"activity_5": 3644.270605, "activity_10": 3541.030815, "activity_20": 3554.977344, "activity_30": 3562.406561}, "trend_signal": 0, "fair_value": 2857.239355, "relative_strength": 17.081336, "rate_of_change": 0.3325588933026725, "market_dynamics": -0.258967, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3687.80902, "high": 3887.044817, "low": 3687.709255, "close": 3730.068115, "volume": 1947}, "trend_line": 3585.14445, "activity_lines": {"activity_5": 3692.994905, "activity_10": 3582.40384, "activity_20": 3569.248355, "activity_30": 3572.716286}, "trend_signal": 0, "fair_value": 2863.664305, "relative_strength": 12.414215, "rate_of_change": 0.4166938066742232, "market_dynamics": -0.149899, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3689.005081, "high": 4197.011919, "low": 3687.709351, "close": 4096.147949, "volume": 17316}, "trend_line": 3601.420207, "activity_lines": {"activity_5": 3831.154443, "activity_10": 3687.749094, "activity_20": 3617.260476, "activity_30": 3605.684254}, "trend_signal": 1, "fair_value": 2873.074846, "relative_strength": 21.559389, "rate_of_change": 0.4539777190846617, "market_dynamics": 0.312464, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4096.14783, "high": 4385.384151, "low": 3936.978596, "close": 4154.453613, "volume": 23935}, "trend_line": 3615.182666, "activity_lines": {"activity_5": 3961.174446, "activity_10": 3792.633159, "activity_20": 3669.517258, "activity_30": 3641.363829}, "trend_signal": 1, "fair_value": 2883.392627, "relative_strength": 20.813773, "rate_of_change": 0.3821397728943224, "market_dynamics": 0.732136, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4102.028406, "high": 4153.257564, "low": 3867.211047, "close": 3895.018311, "volume": 17714}, "trend_line": 3618.181006, "activity_lines": {"activity_5": 3969.270817, "activity_10": 3838.24387, "activity_20": 3694.552152, "activity_30": 3659.417741}, "trend_signal": 1, "fair_value": 2893.177468, "relative_strength": 14.098797, "rate_of_change": 0.08293744125845628, "market_dynamics": 0.98064, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3893.124809, "high": 4429.238016, "low": 3887.044974, "close": 4288.806152, "volume": 11060}, "trend_line": 3636.195972, "activity_lines": {"activity_5": 4093.98859, "activity_10": 3943.570157, "activity_20": 3756.057664, "activity_30": 3702.68388}, "trend_signal": 1, "fair_value": 2904.518738, "relative_strength": 19.589975, "rate_of_change": 0.4979011821168182, "market_dynamics": 1.302033, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4353.091792, "high": 4389.271016, "low": 4196.912124, "close": 4293.490234, "volume": 5054}, "trend_line": 3662.631193, "activity_lines": {"activity_5": 4180.852392, "activity_10": 4031.768923, "activity_20": 3814.918388, "activity_30": 3745.089961}, "trend_signal": 1, "fair_value": 2916.158671, "relative_strength": 19.440437, "rate_of_change": 0.7270020978946342, "market_dynamics": 1.21598, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4293.489921, "high": 4335.549996, "low": 4126.247575, "close": 4175.18457, "volume": 3262}, "trend_line": 3684.915251, "activity_lines": {"activity_5": 4190.719498, "activity_10": 4079.324973, "activity_20": 3859.439054, "activity_30": 3778.157921}, "trend_signal": 1, "fair_value": 2927.05381, "relative_strength": 15.646668, "rate_of_change": 0.6084166498278313, "market_dynamics": 1.040092, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4158.141249, "high": 4187.244446, "low": 3887.04485, "close": 3931.297363, "volume": 11484}, "trend_line": 3699.631201, "activity_lines": {"activity_5": 4114.021761, "activity_10": 4073.580477, "activity_20": 3878.188939, "activity_30": 3794.053541}, "trend_signal": 1, "fair_value": 2936.770057, "relative_strength": 6.974843, "rate_of_change": 0.3993565386885542, "market_dynamics": 0.947764, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3976.546598, "high": 4160.034948, "low": 3876.978291, "close": 3889.436768, "volume": 28572}, "trend_line": 3715.112931, "activity_lines": {"activity_5": 4038.247575, "activity_10": 4054.615478, "activity_20": 3891.566956, "activity_30": 3806.299062}, "trend_signal": 1, "fair_value": 2947.98605, "relative_strength": 6.605775, "rate_of_change": 0.4184668459876569, "market_dynamics": 0.81096, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3850.566414, "high": 3956.712669, "low": 3850.566414, "close": 3890.633057, "volume": 3707}, "trend_line": 3731.632869, "activity_lines": {"activity_5": 3963.244255, "activity_10": 4031.976412, "activity_20": 3904.575042, "activity_30": 3817.622941}, "trend_signal": 1, "fair_value": 2959.350185, "relative_strength": 4.596766, "rate_of_change": 0.444668528435641, "market_dynamics": 0.586471, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3890.632968, "high": 3941.762395, "low": 3887.044782, "close": 3916.546631, "volume": 4399}, "trend_line": 3745.714274, "activity_lines": {"activity_5": 3923.423666, "activity_10": 4010.538778, "activity_20": 3918.676145, "activity_30": 3829.552861}, "trend_signal": 1, "fair_value": 2970.775316, "relative_strength": 2.831473, "rate_of_change": 0.37735236810081557, "market_dynamics": 0.328037, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3916.546705, "high": 4009.237776, "low": 3862.128011, "close": 3887.643066, "volume": 18957}, "trend_line": 3747.921924, "activity_lines": {"activity_5": 3899.098128, "activity_10": 3980.455433, "activity_20": 3928.458794, "activity_30": 3838.709557}, "trend_signal": 1, "fair_value": 2981.669822, "relative_strength": 2.481138, "rate_of_change": 0.05893802459317764, "market_dynamics": 0.149209, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3886.64628, "high": 3929.303911, "low": 3728.672928, "close": 3760.267578, "volume": 7122}, "trend_line": 3752.378743, "activity_lines": {"activity_5": 3851.483529, "activity_10": 3931.003906, "activity_20": 3924.206076, "activity_30": 3839.506051}, "trend_signal": 1, "fair_value": 2991.9227, "relative_strength": 0.194582, "rate_of_change": 0.11891440351146428, "market_dynamics": -0.239192, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3797.842105, "high": 3806.31398, "low": 3670.665974, "close": 3771.230957, "volume": 6076}, "trend_line": 3755.483398, "activity_lines": {"activity_5": 3818.925374, "activity_10": 3890.71274, "activity_20": 3919.704654, "activity_30": 3840.722323}, "trend_signal": 1, "fair_value": 3001.835481, "relative_strength": 0.876791, "rate_of_change": 0.08273831648234659, "market_dynamics": -0.491692, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3739.735868, "high": 3787.277369, "low": 3737.543104, "close": 3758.27417, "volume": 3959}, "trend_line": 3759.435229, "activity_lines": {"activity_5": 3789.928678, "activity_10": 3850.316473, "activity_20": 3911.446708, "activity_30": 3840.902373}, "trend_signal": 1, "fair_value": 3010.422401, "relative_strength": 0.711899, "rate_of_change": 0.10522829103983995, "market_dynamics": -0.654405, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3757.476679, "high": 3858.539757, "low": 3737.543108, "close": 3788.572998, "volume": 2505}, "trend_line": 3764.114624, "activity_lines": {"activity_5": 3779.855518, "activity_10": 3825.07512, "activity_20": 3903.891876, "activity_30": 3842.782229}, "trend_signal": 1, "fair_value": 3018.99236, "relative_strength": 2.289381, "rate_of_change": 0.12447069080757552, "market_dynamics": -0.9264, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3838.207714, "high": 3838.207714, "low": 3696.679427, "close": 3756.380371, "volume": 3391}, "trend_line": 3767.95848, "activity_lines": {"activity_5": 3767.583057, "activity_10": 3803.160875, "activity_20": 3890.66453, "activity_30": 3842.283245}, "trend_signal": 0, "fair_value": 3025.978677, "relative_strength": 1.928181, "rate_of_change": 0.10211846301097019, "market_dynamics": -0.99356, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3652.825539, "high": 3787.377143, "low": 3652.825539, "close": 3737.742432, "volume": 1854}, "trend_line": 3771.202661, "activity_lines": {"activity_5": 3757.848796, "activity_10": 3785.472536, "activity_20": 3875.310457, "activity_30": 3840.333822}, "trend_signal": 0, "fair_value": 3032.492914, "relative_strength": -0.027136, "rate_of_change": 0.0860991706044496, "market_dynamics": -1.007979, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3764.453584, "high": 3799.199951, "low": 3737.543248, "close": 3755.199951, "volume": 2006}, "trend_line": 3770.115145, "activity_lines": {"activity_5": 3755.435384, "activity_10": 3774.477472, "activity_20": 3861.071545, "activity_30": 3839.301389}, "trend_signal": 0, "fair_value": 3038.835898, "relative_strength": -0.820938, "rate_of_change": -0.028837378888336436, "market_dynamics": -1.038998, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3760.100098, "high": 3770.0, "low": 3730.0, "close": 3744.300049, "volume": 1293}, "trend_line": 3774.861971, "activity_lines": {"activity_5": 3750.457406, "activity_10": 3763.941278, "activity_20": 3845.414547, "activity_30": 3837.635899}, "trend_signal": 0, "fair_value": 3045.054204, "relative_strength": 0.399484, "rate_of_change": 0.1259066584821669, "market_dynamics": -1.038794, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3744.300049, "high": 3824.0, "low": 3603.5, "close": 3651.899902, "volume": 10537}, "trend_line": 3777.000553, "activity_lines": {"activity_5": 3715.610986, "activity_10": 3739.265656, "activity_20": 3820.735041, "activity_30": 3829.702862}, "trend_signal": 0, "fair_value": 3050.678615, "relative_strength": -3.426341, "rate_of_change": 0.056653250275890486, "market_dynamics": -1.048108, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3651.0, "high": 3820.0, "low": 3600.100098, "close": 3735.100098, "volume": 3548}, "trend_line": 3785.246362, "activity_lines": {"activity_5": 3717.609505, "activity_10": 3734.529102, "activity_20": 3804.351593, "activity_30": 3826.999607}, "trend_signal": 0, "fair_value": 3055.876387, "relative_strength": -2.899659, "rate_of_change": 0.2183163302279773, "market_dynamics": -1.02993, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3676.0, "high": 3825.800049, "low": 3650.0, "close": 3650.199951, "volume": 5200}, "trend_line": 3790.627287, "activity_lines": {"activity_5": 3692.72666, "activity_10": 3717.129665, "activity_20": 3781.601692, "activity_30": 3818.286936}, "trend_signal": 0, "fair_value": 3060.85974, "relative_strength": -6.103088, "rate_of_change": 0.14215521224771296, "market_dynamics": -1.025356, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3696.899902, "high": 3750.0, "low": 3615.5, "close": 3650.199951, "volume": 2376}, "trend_line": 3804.250732, "activity_lines": {"activity_5": 3673.67998, "activity_10": 3701.731459, "activity_20": 3761.252998, "activity_30": 3809.227107}, "trend_signal": 0, "fair_value": 3066.264785, "relative_strength": -3.666009, "rate_of_change": 0.3593981673355736, "market_dynamics": -1.069426, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3650.5, "high": 3700.0, "low": 3501.0, "close": 3538.199951, "volume": 7328}, "trend_line": 3812.192342, "activity_lines": {"activity_5": 3624.299967, "activity_10": 3668.170179, "activity_20": 3731.40344, "activity_30": 3792.062541}, "trend_signal": 0, "fair_value": 3070.537161, "relative_strength": -7.43415, "rate_of_change": 0.2087562192785524, "market_dynamics": -1.108767, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3431.800049, "high": 3500.0, "low": 3105.199951, "close": 3474.199951, "volume": 42015}, "trend_line": 3819.95909, "activity_lines": {"activity_5": 3567.326627, "activity_10": 3626.973886, "activity_20": 3699.032959, "activity_30": 3770.25658}, "trend_signal": 0, "fair_value": 3074.74525, "relative_strength": -10.345699, "rate_of_change": 0.20373442112118925, "market_dynamics": -1.158921, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3497.0, "high": 3523.0, "low": 3399.0, "close": 3400.0, "volume": 4919}, "trend_line": 3810.541536, "activity_lines": {"activity_5": 3497.466634, "activity_10": 3578.002566, "activity_20": 3663.497198, "activity_30": 3743.162445}, "trend_signal": 0, "fair_value": 3078.69409, "relative_strength": -13.507625, "rate_of_change": -0.24653546747799476, "market_dynamics": -1.215707, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3400.100098, "high": 3518.0, "low": 3350.0, "close": 3500.899902, "volume": 2641}, "trend_line": 3806.479012, "activity_lines": {"activity_5": 3483.579948, "activity_10": 3553.856325, "activity_20": 3641.262307, "activity_30": 3723.185566}, "trend_signal": 0, "fair_value": 3083.332496, "relative_strength": -11.134286, "rate_of_change": -0.10661277305652742, "market_dynamics": -1.180236, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3516.100098, "high": 3621.100098, "low": 3516.100098, "close": 3600.399902, "volume": 3912}, "trend_line": 3803.979004, "activity_lines": {"activity_5": 3512.813265, "activity_10": 3552.107222, "activity_20": 3630.553118, "activity_30": 3709.890139}, "trend_signal": 0, "fair_value": 3088.530466, "relative_strength": -8.299312, "rate_of_change": -0.06567770351862326, "market_dynamics": -1.065239, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3602.100098, "high": 3615.800049, "low": 3570.100098, "close": 3601.100098, "volume": 1427}, "trend_line": 3800.763135, "activity_lines": {"activity_5": 3545.599984, "activity_10": 3553.299973, "activity_20": 3621.28698, "activity_30": 3696.801178}, "trend_signal": 0, "fair_value": 3093.190522, "relative_strength": -7.416726, "rate_of_change": -0.0845396096197711, "market_dynamics": -0.992207, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3695.0, "high": 3699.0, "low": 3590.0, "close": 3603.100098, "volume": 1778}, "trend_line": 3796.530867, "activity_lines": {"activity_5": 3574.860026, "activity_10": 3557.459996, "activity_20": 3613.590047, "activity_30": 3684.048724}, "trend_signal": 0, "fair_value": 3096.881562, "relative_strength": -8.784369, "rate_of_change": -0.11135311119566, "market_dynamics": -0.80081, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3644.300049, "high": 3701.0, "low": 3564.0, "close": 3639.300049, "volume": 2721}, "trend_line": 3781.302604, "activity_lines": {"activity_5": 3607.593376, "activity_10": 3569.089098, "activity_20": 3610.833331, "activity_30": 3673.9048}, "trend_signal": 0, "fair_value": 3100.891464, "relative_strength": -8.398956, "rate_of_change": -0.4011099483574927, "market_dynamics": -0.531406, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3636.0, "high": 3699.899902, "low": 3586.100098, "close": 3601.5, "volume": 2775}, "trend_line": 3762.870817, "activity_lines": {"activity_5": 3611.773373, "activity_10": 3575.587283, "activity_20": 3605.659196, "activity_30": 3662.304632}, "trend_signal": 0, "fair_value": 3104.436015, "relative_strength": -9.733001, "rate_of_change": -0.4874454369375825, "market_dynamics": -0.346672, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3637.300049, "high": 3637.300049, "low": 3590.5, "close": 3600.0, "volume": 2932}, "trend_line": 3753.036873, "activity_lines": {"activity_5": 3608.746696, "activity_10": 3582.698193, "activity_20": 3601.09824, "activity_30": 3651.796837}, "trend_signal": 0, "fair_value": 3109.118803, "relative_strength": -9.515164, "rate_of_change": -0.26134152561315455, "market_dynamics": -0.145509, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3600.399902, "high": 3642.0, "low": 3568.300049, "close": 3638.100098, "volume": 2798}, "trend_line": 3731.346672, "activity_lines": {"activity_5": 3618.446712, "activity_10": 3597.649121, "activity_20": 3600.98125, "activity_30": 3644.381561}, "trend_signal": 0, "fair_value": 3114.349653, "relative_strength": -7.989239, "rate_of_change": -0.5779373273959274, "market_dynamics": 0.086788, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3649.5, "high": 3650.0, "low": 3580.0, "close": 3606.0, "volume": 1604}, "trend_line": 3708.43033, "activity_lines": {"activity_5": 3614.980029, "activity_10": 3604.947301, "activity_20": 3598.379365, "activity_30": 3636.294679}, "trend_signal": 0, "fair_value": 3119.86486, "relative_strength": -8.320012, "rate_of_change": -0.6141574078861141, "market_dynamics": 0.142065, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3627.600098, "high": 3639.0, "low": 3600.0, "close": 3607.0, "volume": 709}, "trend_line": 3689.490845, "activity_lines": {"activity_5": 3611.653353, "activity_10": 3610.030935, "activity_20": 3596.742114, "activity_30": 3629.750787}, "trend_signal": 0, "fair_value": 3125.287629, "relative_strength": -8.395115, "rate_of_change": -0.5107143269427508, "market_dynamics": 0.233568, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3601.0, "high": 3650.0, "low": 3600.0, "close": 3602.399902, "volume": 5347}, "trend_line": 3678.527596, "activity_lines": {"activity_5": 3608.946647, "activity_10": 3610.514551, "activity_20": 3595.378094, "activity_30": 3624.132017}, "trend_signal": 0, "fair_value": 3130.750612, "relative_strength": -9.331876, "rate_of_change": -0.29714802016265485, "market_dynamics": 0.320596, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3602.399902, "high": 3716.899902, "low": 3540.0, "close": 3601.399902, "volume": 4815}, "trend_line": 3668.926367, "activity_lines": {"activity_5": 3605.846614, "activity_10": 3608.970894, "activity_20": 3594.563323, "activity_30": 3619.156036}, "trend_signal": 0, "fair_value": 3136.019941, "relative_strength": -6.899831, "rate_of_change": -0.26100739356801816, "market_dynamics": 0.360288, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3601.0, "high": 3623.699951, "low": 3560.0, "close": 3590.800049, "volume": 968}, "trend_line": 3658.931934, "activity_lines": {"activity_5": 3599.119971, "activity_10": 3605.481809, "activity_20": 3593.471424, "activity_30": 3614.115629}, "trend_signal": 0, "fair_value": 3141.617353, "relative_strength": -7.010234, "rate_of_change": -0.2724075655999625, "market_dynamics": 0.407677, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3590.0, "high": 3641.899902, "low": 3510.0, "close": 3588.600098, "volume": 5580}, "trend_line": 3648.000382, "activity_lines": {"activity_5": 3594.813346, "activity_10": 3601.780007, "activity_20": 3592.900958, "activity_30": 3609.578091}, "trend_signal": 0, "fair_value": 3147.186403, "relative_strength": -4.417625, "rate_of_change": -0.2987634697005547, "market_dynamics": 0.554827, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3600.0, "high": 3636.0, "low": 3510.0, "close": 3596.800049, "volume": 3718}, "trend_line": 3638.305615, "activity_lines": {"activity_5": 3594.400033, "activity_10": 3599.832742, "activity_20": 3593.412867, "activity_30": 3606.274844}, "trend_signal": 0, "fair_value": 3152.789643, "relative_strength": -5.092349, "rate_of_change": -0.2657556465135248, "market_dynamics": 0.603005, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3565.600098, "high": 3849.0, "low": 3541.100098, "close": 3592.300049, "volume": 8396}, "trend_line": 3632.706698, "activity_lines": {"activity_5": 3593.166716, "activity_10": 3597.840021, "activity_20": 3594.154777, "activity_30": 3603.306743}, "trend_signal": 0, "fair_value": 3158.305426, "relative_strength": -6.437442, "rate_of_change": -0.15388803449927488, "market_dynamics": 0.540452, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3593.100098, "high": 3631.800049, "low": 3555.0, "close": 3581.399902, "volume": 2067}, "trend_line": 3626.378996, "activity_lines": {"activity_5": 3588.97334, "activity_10": 3594.032728, "activity_20": 3594.134291, "activity_30": 3599.996627}, "trend_signal": 0, "fair_value": 3163.598943, "relative_strength": -5.766666, "rate_of_change": -0.17418697753616563, "market_dynamics": 0.367637, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3598.0, "high": 3633.0, "low": 3550.0, "close": 3601.0, "volume": 1917}, "trend_line": 3621.136523, "activity_lines": {"activity_5": 3592.646663, "activity_10": 3594.127273, "activity_20": 3596.308101, "activity_30": 3598.359272}, "trend_signal": 0, "fair_value": 3169.245263, "relative_strength": -5.473143, "rate_of_change": -0.14456495048593623, "market_dynamics": 0.153285, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3598.399902, "high": 3640.0, "low": 3580.100098, "close": 3605.399902, "volume": 1938}, "trend_line": 3615.030754, "activity_lines": {"activity_5": 3597.106624, "activity_10": 3595.696347, "activity_20": 3598.601901, "activity_30": 3597.344006}, "trend_signal": 0, "fair_value": 3174.929925, "relative_strength": -3.840748, "rate_of_change": -0.16861471422628924, "market_dynamics": 0.007087, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3457.0, "high": 3826.0, "low": 3457.0, "close": 3601.300049, "volume": 4531}, "trend_line": 3609.86141, "activity_lines": {"activity_5": 3599.07998, "activity_10": 3596.530904, "activity_20": 3599.880477, "activity_30": 3596.458154}, "trend_signal": 0, "fair_value": 3180.166931, "relative_strength": -1.101812, "rate_of_change": -0.1429958512601885, "market_dynamics": 0.056834, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3648.899902, "low": 3492.100098, "close": 3591.899902, "volume": 3118}, "trend_line": 3604.999992, "activity_lines": {"activity_5": 3597.619954, "activity_10": 3595.759979, "activity_20": 3599.305229, "activity_30": 3595.299347}, "trend_signal": 0, "fair_value": 3186.069841, "relative_strength": 4.035998, "rate_of_change": -0.13467048863795458, "market_dynamics": 0.229327, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3600.100098, "high": 3634.0, "low": 3552.800049, "close": 3602.899902, "volume": 1780}, "trend_line": 3599.923324, "activity_lines": {"activity_5": 3599.853271, "activity_10": 3597.179963, "activity_20": 3599.344267, "activity_30": 3595.163858}, "trend_signal": 0, "fair_value": 3191.945048, "relative_strength": 4.544581, "rate_of_change": -0.14082296841237146, "market_dynamics": 0.278361, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3609.5, "high": 3650.100098, "low": 3536.800049, "close": 3598.199951, "volume": 2776}, "trend_line": 3595.05332, "activity_lines": {"activity_5": 3599.086605, "activity_10": 3597.718137, "activity_20": 3598.923786, "activity_30": 3595.052672}, "trend_signal": 0, "fair_value": 3197.831629, "relative_strength": 5.707767, "rate_of_change": -0.13528077021897927, "market_dynamics": 0.387599, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3600.0, "high": 3711.0, "low": 3578.100098, "close": 3691.699951, "volume": 2126}, "trend_line": 3596.379989, "activity_lines": {"activity_5": 3629.673275, "activity_10": 3615.121768, "activity_20": 3607.421877, "activity_30": 3601.287939}, "trend_signal": 1, "fair_value": 3203.60947, "relative_strength": 8.934077, "rate_of_change": 0.036902623741893154, "market_dynamics": 0.578371, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3690.0, "high": 3694.699951, "low": 3605.0, "close": 3610.0, "volume": 1034}, "trend_line": 3592.209985, "activity_lines": {"activity_5": 3627.273291, "activity_10": 3615.79632, "activity_20": 3607.717116, "activity_30": 3602.166649}, "trend_signal": 1, "fair_value": 3208.20682, "relative_strength": 0.753484, "rate_of_change": -0.11595003900462596, "market_dynamics": 0.607786, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3610.0, "high": 3672.399902, "low": 3600.100098, "close": 3613.399902, "volume": 778}, "trend_line": 3590.983317, "activity_lines": {"activity_5": 3625.426611, "activity_10": 3616.849037, "activity_20": 3608.47568, "activity_30": 3603.533741}, "trend_signal": 1, "fair_value": 3213.668078, "relative_strength": -0.303022, "rate_of_change": -0.034148003739257755, "market_dynamics": 0.680784, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3631.899902, "high": 3694.699951, "low": 3600.0, "close": 3623.699951, "volume": 1227}, "trend_line": 3590.099984, "activity_lines": {"activity_5": 3625.579948, "activity_10": 3619.390856, "activity_20": 3610.158534, "activity_30": 3605.644491}, "trend_signal": 1, "fair_value": 3218.63427, "relative_strength": 2.134858, "rate_of_change": -0.024598638367893607, "market_dynamics": 0.756343, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3623.699951, "high": 3799.199951, "low": 3600.0, "close": 3725.399902, "volume": 2504}, "trend_line": 3596.339982, "activity_lines": {"activity_5": 3658.246598, "activity_10": 3639.654483, "activity_20": 3621.414241, "activity_30": 3614.373518}, "trend_signal": 1, "fair_value": 3224.592653, "relative_strength": 4.774445, "rate_of_change": 0.173811259513936, "market_dynamics": 0.789423, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3616.0, "high": 3715.0, "low": 3593.600098, "close": 3609.0, "volume": 4212}, "trend_line": 3600.833317, "activity_lines": {"activity_5": 3643.633284, "activity_10": 3636.492676, "activity_20": 3621.16853, "activity_30": 3615.190294}, "trend_signal": 1, "fair_value": 3230.202178, "relative_strength": 0.920689, "rate_of_change": 0.12494188598657678, "market_dynamics": 0.882921, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3601.0, "high": 3672.899902, "low": 3600.0, "close": 3604.300049, "volume": 1746}, "trend_line": 3607.643319, "activity_lines": {"activity_5": 3632.96665, "activity_10": 3632.410875, "activity_20": 3620.460919, "activity_30": 3615.413954}, "trend_signal": 1, "fair_value": 3236.041053, "relative_strength": 3.314726, "rate_of_change": 0.18912294462086907, "market_dynamics": 0.858588, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3610.100098, "high": 3689.0, "low": 3600.0, "close": 3609.5, "volume": 2102}, "trend_line": 3611.263322, "activity_lines": {"activity_5": 3624.41333, "activity_10": 3629.219975, "activity_20": 3620.261398, "activity_30": 3615.53374}, "trend_signal": 1, "fair_value": 3241.622418, "relative_strength": 3.410488, "rate_of_change": 0.10034259708921067, "market_dynamics": 0.797565, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3609.199951, "high": 3641.899902, "low": 3565.0, "close": 3600.399902, "volume": 2147}, "trend_line": 3611.263322, "activity_lines": {"activity_5": 3613.086637, "activity_10": 3624.05451, "activity_20": 3619.161391, "activity_30": 3614.832874}, "trend_signal": 1, "fair_value": 3246.816902, "relative_strength": 4.116108, "rate_of_change": 0.0, "market_dynamics": 0.48395, "expectation": {"probability": 51.1789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b242602-a414-48af-a02e-cdf8c2f645b3/", "share_image": "https://sharemaestro.com/terminal/7b242602-a414-48af-a02e-cdf8c2f645b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}