{"ticker": {"uuid": "7b27ce00-354b-4743-94da-9f9f8e7d370c", "symbol": "603277", "name": "Yindu Kitchen Equipment Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603277 fell 21.37%, moving from 15.21 to 11.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.96"}, {"label": "12-Week Change", "value": "-21.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 12.79, "low": 11.77, "close": 11.96, "volume": 7625439}, "trend_line": 15.621667, "activity_lines": {"activity_5": 12.62, "activity_10": 13.059273, "activity_20": 13.953714, "activity_30": 14.692387}, "trend_signal": 0, "fair_value": 16.462562, "relative_strength": -29.811895, "rate_of_change": -1.3181403069663735, "market_dynamics": -0.977569, "expectation": {"probability": 45.3515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.485866, "high": 12.88785, "low": 12.242239, "close": 12.790399, "volume": 5235225}, "trend_line": 11.309934, "activity_lines": {"activity_5": 12.403439, "activity_10": 12.367042, "activity_20": 12.126516, "activity_30": 11.747347}, "trend_signal": 1, "fair_value": 9.985676, "relative_strength": 7.920439, "rate_of_change": 0.6176411244046975, "market_dynamics": 0.319878, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.790398, "high": 13.192382, "low": 12.583316, "close": 12.942665, "volume": 5750000}, "trend_line": 11.37228, "activity_lines": {"activity_5": 12.625951, "activity_10": 12.468147, "activity_20": 12.247923, "activity_30": 11.852684}, "trend_signal": 1, "fair_value": 10.036865, "relative_strength": 11.576619, "rate_of_change": 0.5512499011930555, "market_dynamics": 0.273955, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.027935, "high": 14.727228, "low": 13.003572, "close": 13.241108, "volume": 30556430}, "trend_line": 11.466694, "activity_lines": {"activity_5": 12.88988, "activity_10": 12.622961, "activity_20": 12.383774, "activity_30": 11.973254}, "trend_signal": 1, "fair_value": 10.090702, "relative_strength": 13.350848, "rate_of_change": 0.8302117077666084, "market_dynamics": 0.411276, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.222836, "high": 13.758815, "low": 12.832334, "close": 13.008464, "volume": 10920530}, "trend_line": 11.555374, "activity_lines": {"activity_5": 12.985307, "activity_10": 12.717093, "activity_20": 12.483518, "activity_30": 12.072723}, "trend_signal": 1, "fair_value": 10.143328, "relative_strength": 11.119554, "rate_of_change": 0.7733702495244059, "market_dynamics": 0.33728, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.083947, "high": 13.115399, "low": 12.60588, "close": 12.819753, "volume": 5592215}, "trend_line": 11.651773, "activity_lines": {"activity_5": 12.968778, "activity_10": 12.759217, "activity_20": 12.551199, "activity_30": 12.154296}, "trend_signal": 1, "fair_value": 10.194394, "relative_strength": 8.072806, "rate_of_change": 0.8342352225033989, "market_dynamics": 0.173471, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.75685, "high": 13.945728, "low": 12.75685, "close": 13.801049, "volume": 8308210}, "trend_line": 11.763828, "activity_lines": {"activity_5": 13.248969, "activity_10": 12.979115, "activity_20": 12.700393, "activity_30": 12.292959}, "trend_signal": 1, "fair_value": 10.232747, "relative_strength": 18.753089, "rate_of_change": 0.9616991336854896, "market_dynamics": 0.242457, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.769597, "high": 13.964599, "low": 13.146852, "close": 13.738146, "volume": 8832269}, "trend_line": 11.852875, "activity_lines": {"activity_5": 13.440815, "activity_10": 13.164438, "activity_20": 12.828575, "activity_30": 12.420334}, "trend_signal": 1, "fair_value": 10.274511, "relative_strength": 17.685308, "rate_of_change": 0.7569559840555216, "market_dynamics": 0.234341, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.706694, "high": 16.197675, "low": 13.706694, "close": 16.071869, "volume": 21031311}, "trend_line": 12.016871, "activity_lines": {"activity_5": 14.357536, "activity_10": 13.743775, "activity_20": 13.164091, "activity_30": 12.692527}, "trend_signal": 1, "fair_value": 10.33603, "relative_strength": 37.072582, "rate_of_change": 1.3835968066819309, "market_dynamics": 0.706498, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.977513, "high": 17.298491, "low": 15.002507, "close": 16.141064, "volume": 29527077}, "trend_line": 12.196978, "activity_lines": {"activity_5": 15.108606, "activity_10": 14.25942, "activity_20": 13.480826, "activity_30": 12.958604}, "trend_signal": 1, "fair_value": 10.401842, "relative_strength": 35.059801, "rate_of_change": 1.4987845005575875, "market_dynamics": 1.248016, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.027837, "high": 16.417841, "low": 15.002507, "close": 15.56235, "volume": 17001842}, "trend_line": 12.358607, "activity_lines": {"activity_5": 15.45793, "activity_10": 14.599509, "activity_20": 13.717411, "activity_30": 13.175725}, "trend_signal": 1, "fair_value": 10.463455, "relative_strength": 32.306052, "rate_of_change": 1.3251561165396837, "market_dynamics": 1.498467, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.71961, "high": 17.10978, "low": 15.42396, "close": 15.763643, "volume": 23782285}, "trend_line": 12.548263, "activity_lines": {"activity_5": 15.691513, "activity_10": 14.918047, "activity_20": 13.95991, "activity_30": 13.395405}, "trend_signal": 1, "fair_value": 10.524257, "relative_strength": 28.880741, "rate_of_change": 1.5346066105994078, "market_dynamics": 1.733021, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.776221, "high": 16.279451, "low": 15.417672, "close": 15.857998, "volume": 7215384}, "trend_line": 12.743297, "activity_lines": {"activity_5": 15.825707, "activity_10": 15.199681, "activity_20": 14.198976, "activity_30": 13.608936}, "trend_signal": 1, "fair_value": 10.5878, "relative_strength": 28.47019, "rate_of_change": 1.5542708978923991, "market_dynamics": 1.612085, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.782512, "high": 15.952354, "low": 15.461704, "close": 15.512026, "volume": 4769485}, "trend_line": 12.916648, "activity_lines": {"activity_5": 15.703254, "activity_10": 15.365405, "activity_20": 14.391065, "activity_30": 13.787564}, "trend_signal": 1, "fair_value": 10.650945, "relative_strength": 28.793474, "rate_of_change": 1.3603308468758144, "market_dynamics": 1.395083, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.37993, "high": 15.883159, "low": 15.021381, "close": 15.241542, "volume": 4952588}, "trend_line": 13.089713, "activity_lines": {"activity_5": 15.527963, "activity_10": 15.44066, "activity_20": 14.541766, "activity_30": 13.937557}, "trend_signal": 1, "fair_value": 10.709906, "relative_strength": 28.021399, "rate_of_change": 1.3398600008299315, "market_dynamics": 1.154387, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.241542, "high": 15.537187, "low": 14.845249, "close": 15.147186, "volume": 8814840}, "trend_line": 13.250903, "activity_lines": {"activity_5": 15.381188, "activity_10": 15.458159, "activity_20": 14.668212, "activity_30": 14.070297}, "trend_signal": 1, "fair_value": 10.767877, "relative_strength": 29.376842, "rate_of_change": 1.231425012908988, "market_dynamics": 0.809822, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.820256, "high": 16.92107, "low": 15.2038, "close": 16.487032, "volume": 9937575}, "trend_line": 13.445588, "activity_lines": {"activity_5": 15.708705, "activity_10": 15.676949, "activity_20": 14.91101, "activity_30": 14.279079}, "trend_signal": 1, "fair_value": 10.834587, "relative_strength": 36.989817, "rate_of_change": 1.4692206259452776, "market_dynamics": 0.689683, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.487034, "high": 17.059455, "low": 16.292033, "close": 16.770098, "volume": 8047928}, "trend_line": 13.651129, "activity_lines": {"activity_5": 16.082352, "activity_10": 15.898369, "activity_20": 15.161917, "activity_30": 14.493564}, "trend_signal": 1, "fair_value": 10.903219, "relative_strength": 39.099722, "rate_of_change": 1.5286873285125084, "market_dynamics": 0.675275, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.656873, "high": 16.77639, "low": 16.040417, "close": 16.480743, "volume": 8760117}, "trend_line": 13.842356, "activity_lines": {"activity_5": 16.298741, "activity_10": 16.012053, "activity_20": 15.362892, "activity_30": 14.67612}, "trend_signal": 1, "fair_value": 10.970067, "relative_strength": 35.524292, "rate_of_change": 1.4008145406874508, "market_dynamics": 0.694358, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.25429, "high": 18.003009, "low": 16.248001, "close": 17.914944, "volume": 10586015}, "trend_line": 14.07672, "activity_lines": {"activity_5": 16.928616, "activity_10": 16.379067, "activity_20": 15.678535, "activity_30": 14.938867}, "trend_signal": 1, "fair_value": 11.04354, "relative_strength": 44.979615, "rate_of_change": 1.6930932855649667, "market_dynamics": 0.915211, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.053333, "high": 18.858497, "low": 17.82059, "close": 18.757853, "volume": 8768792}, "trend_line": 14.276041, "activity_lines": {"activity_5": 17.661233, "activity_10": 16.867085, "activity_20": 16.047587, "activity_30": 15.240876}, "trend_signal": 1, "fair_value": 11.125271, "relative_strength": 51.044056, "rate_of_change": 1.4159619570468078, "market_dynamics": 1.036139, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.770433, "high": 18.959143, "low": 16.858164, "close": 17.864622, "volume": 17914102}, "trend_line": 14.433001, "activity_lines": {"activity_5": 17.855396, "activity_10": 17.134597, "activity_20": 16.301123, "activity_30": 15.472397}, "trend_signal": 1, "fair_value": 11.193637, "relative_strength": 43.251685, "rate_of_change": 1.099464480383613, "market_dynamics": 1.104647, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.864624, "high": 18.619465, "low": 17.436877, "close": 17.594137, "volume": 9134420}, "trend_line": 14.589065, "activity_lines": {"activity_5": 17.867558, "activity_10": 17.31473, "activity_20": 16.504735, "activity_30": 15.676341}, "trend_signal": 1, "fair_value": 11.261841, "relative_strength": 44.30145, "rate_of_change": 1.081299724152994, "market_dynamics": 1.04247, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.430587, "high": 18.34269, "low": 17.153812, "close": 17.952688, "volume": 6014890}, "trend_line": 14.779819, "activity_lines": {"activity_5": 17.9443, "activity_10": 17.528488, "activity_20": 16.720346, "activity_30": 15.893349}, "trend_signal": 1, "fair_value": 11.337411, "relative_strength": 43.880317, "rate_of_change": 1.307513538393311, "market_dynamics": 0.830138, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.00301, "high": 18.00301, "low": 17.304779, "close": 17.814301, "volume": 6944267}, "trend_line": 14.972458, "activity_lines": {"activity_5": 17.876784, "activity_10": 17.672709, "activity_20": 16.90034, "activity_30": 16.089122}, "trend_signal": 1, "fair_value": 11.410881, "relative_strength": 40.69608, "rate_of_change": 1.3033921457360187, "market_dynamics": 0.601519, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.518651, "high": 18.229461, "low": 17.480913, "close": 17.613007, "volume": 6166111}, "trend_line": 15.133414, "activity_lines": {"activity_5": 17.74888, "activity_10": 17.733554, "activity_20": 17.038278, "activity_30": 16.25948}, "trend_signal": 1, "fair_value": 11.484023, "relative_strength": 37.324982, "rate_of_change": 1.0750138687982997, "market_dynamics": 0.320106, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.575266, "high": 17.757687, "low": 17.015424, "close": 17.229296, "volume": 6479906}, "trend_line": 15.290108, "activity_lines": {"activity_5": 17.569395, "activity_10": 17.6798, "activity_20": 17.116848, "activity_30": 16.394699}, "trend_signal": 1, "fair_value": 11.556777, "relative_strength": 32.287024, "rate_of_change": 1.0354173883037885, "market_dynamics": 0.094096, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.279617, "high": 17.726235, "low": 16.09074, "close": 16.512196, "volume": 8626992}, "trend_line": 15.438124, "activity_lines": {"activity_5": 17.193232, "activity_10": 17.482169, "activity_20": 17.110797, "activity_30": 16.473543}, "trend_signal": 1, "fair_value": 11.623113, "relative_strength": 26.080665, "rate_of_change": 0.9680507161885328, "market_dynamics": -0.232525, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.493323, "high": 17.449459, "low": 16.342354, "close": 16.826714, "volume": 6583000}, "trend_line": 15.603121, "activity_lines": {"activity_5": 16.994037, "activity_10": 17.346411, "activity_20": 17.121491, "activity_30": 16.563129}, "trend_signal": 1, "fair_value": 11.682971, "relative_strength": 27.635507, "rate_of_change": 1.0687632771961129, "market_dynamics": -0.579287, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.770099, "high": 16.983972, "low": 16.354936, "close": 16.505905, "volume": 5416910}, "trend_line": 15.744228, "activity_lines": {"activity_5": 16.762971, "activity_10": 17.146035, "activity_20": 17.098037, "activity_30": 16.621374}, "trend_signal": 1, "fair_value": 11.735133, "relative_strength": 26.704094, "rate_of_change": 0.9043511230862074, "market_dynamics": -0.878096, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.505905, "high": 16.877037, "low": 16.210257, "close": 16.524776, "volume": 4187020}, "trend_line": 15.882919, "activity_lines": {"activity_5": 16.625422, "activity_10": 16.974708, "activity_20": 17.074643, "activity_30": 16.671731}, "trend_signal": 1, "fair_value": 11.785381, "relative_strength": 26.854992, "rate_of_change": 0.880900606876372, "market_dynamics": -1.072468, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.386388, "high": 16.851873, "low": 16.097031, "close": 16.537357, "volume": 5659138}, "trend_line": 16.007818, "activity_lines": {"activity_5": 16.564615, "activity_10": 16.846271, "activity_20": 17.047864, "activity_30": 16.713953}, "trend_signal": 1, "fair_value": 11.838708, "relative_strength": 26.879949, "rate_of_change": 0.7863730841918982, "market_dynamics": -1.163051, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.480743, "high": 16.958811, "low": 15.851707, "close": 16.870747, "volume": 6871920}, "trend_line": 16.138754, "activity_lines": {"activity_5": 16.661068, "activity_10": 16.802582, "activity_20": 17.049152, "activity_30": 16.769626}, "trend_signal": 1, "fair_value": 11.895493, "relative_strength": 25.584015, "rate_of_change": 0.8179503290204723, "market_dynamics": -1.160635, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.726067, "high": 17.543815, "low": 16.040419, "close": 16.172516, "volume": 6621053}, "trend_line": 16.236467, "activity_lines": {"activity_5": 16.500873, "activity_10": 16.645094, "activity_20": 16.97912, "activity_30": 16.771804}, "trend_signal": 1, "fair_value": 11.954191, "relative_strength": 21.125026, "rate_of_change": 0.6054556628101673, "market_dynamics": -1.160686, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.336063, "high": 16.354936, "low": 15.191219, "close": 15.574933, "volume": 9776706}, "trend_line": 16.322016, "activity_lines": {"activity_5": 16.185097, "activity_10": 16.411321, "activity_20": 16.849029, "activity_30": 16.729125}, "trend_signal": 0, "fair_value": 12.007666, "relative_strength": 17.486848, "rate_of_change": 0.5268941820902313, "market_dynamics": -1.104634, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.574931, "high": 15.946062, "low": 14.85783, "close": 15.027671, "volume": 5932370}, "trend_line": 16.395614, "activity_lines": {"activity_5": 15.748966, "activity_10": 16.118762, "activity_20": 16.665231, "activity_30": 16.645619}, "trend_signal": 0, "fair_value": 12.059168, "relative_strength": 14.372197, "rate_of_change": 0.4509124363068688, "market_dynamics": -1.127465, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.247833, "high": 15.335898, "low": 13.933147, "close": 14.952186, "volume": 8883877}, "trend_line": 16.433985, "activity_lines": {"activity_5": 15.387479, "activity_10": 15.859485, "activity_20": 16.474813, "activity_30": 16.552494}, "trend_signal": 0, "fair_value": 12.111078, "relative_strength": 9.842529, "rate_of_change": 0.2340321015120354, "market_dynamics": -1.146021, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.914444, "high": 15.417672, "low": 12.832333, "close": 13.411047, "volume": 11786126}, "trend_line": 16.423082, "activity_lines": {"activity_5": 14.617958, "activity_10": 15.361403, "activity_20": 16.144928, "activity_30": 16.357466}, "trend_signal": 0, "fair_value": 12.156393, "relative_strength": 4.267178, "rate_of_change": -0.06634422509208203, "market_dynamics": -1.094765, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.335563, "high": 15.839125, "low": 12.266201, "close": 15.795094, "volume": 14978743}, "trend_line": 16.413856, "activity_lines": {"activity_5": 14.873766, "activity_10": 15.353168, "activity_20": 16.058091, "activity_30": 16.316951}, "trend_signal": 0, "fair_value": 12.213421, "relative_strength": 15.921426, "rate_of_change": -0.056177031814136545, "market_dynamics": -0.910963, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.70703, "high": 16.373806, "low": 14.687992, "close": 16.273161, "volume": 12602071}, "trend_line": 16.418259, "activity_lines": {"activity_5": 15.314091, "activity_10": 15.450611, "activity_20": 16.02005, "activity_30": 16.307874}, "trend_signal": 0, "fair_value": 12.275156, "relative_strength": 12.918112, "rate_of_change": 0.026824897208796855, "market_dynamics": -0.586083, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.254288, "high": 17.191554, "low": 15.832834, "close": 16.744938, "volume": 10806783}, "trend_line": 16.457679, "activity_lines": {"activity_5": 15.865126, "activity_10": 15.638064, "activity_20": 16.034757, "activity_30": 16.32895}, "trend_signal": 0, "fair_value": 12.342663, "relative_strength": 14.333644, "rate_of_change": 0.2400985390716506, "market_dynamics": -0.31228, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.788971, "high": 18.393014, "low": 16.732358, "close": 18.304949, "volume": 8746830}, "trend_line": 16.542389, "activity_lines": {"activity_5": 16.821681, "activity_10": 16.105152, "activity_20": 16.207622, "activity_30": 16.448128}, "trend_signal": 0, "fair_value": 12.416065, "relative_strength": 22.897543, "rate_of_change": 0.5147141343563766, "market_dynamics": 0.07734, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.330109, "high": 18.405593, "low": 17.298491, "close": 17.669622, "volume": 8683760}, "trend_line": 16.602776, "activity_lines": {"activity_5": 17.342942, "activity_10": 16.424588, "activity_20": 16.317883, "activity_30": 16.520853}, "trend_signal": 0, "fair_value": 12.483361, "relative_strength": 17.399174, "rate_of_change": 0.3650440090605936, "market_dynamics": 0.275868, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.707364, "high": 18.556562, "low": 17.675912, "close": 17.908653, "volume": 6743297}, "trend_line": 16.682664, "activity_lines": {"activity_5": 17.659976, "activity_10": 16.772959, "activity_20": 16.45055, "activity_30": 16.605103}, "trend_signal": 0, "fair_value": 12.549654, "relative_strength": 18.411985, "rate_of_change": 0.48117254608506677, "market_dynamics": 0.400159, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.682201, "high": 18.588014, "low": 17.367686, "close": 17.896072, "volume": 8015280}, "trend_line": 16.771148, "activity_lines": {"activity_5": 17.831912, "activity_10": 17.087477, "activity_20": 16.582228, "activity_30": 16.683388}, "trend_signal": 0, "fair_value": 12.608015, "relative_strength": 17.723484, "rate_of_change": 0.5303949057536682, "market_dynamics": 0.513752, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.958977, "high": 18.235753, "low": 17.556394, "close": 18.047043, "volume": 3673175}, "trend_line": 16.86781, "activity_lines": {"activity_5": 17.945977, "activity_10": 17.387241, "activity_20": 16.727894, "activity_30": 16.765703}, "trend_signal": 0, "fair_value": 12.671805, "relative_strength": 16.670396, "rate_of_change": 0.5763588753733404, "market_dynamics": 0.451708, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.858332, "high": 18.393013, "low": 17.631879, "close": 18.116236, "volume": 5169356}, "trend_line": 16.922117, "activity_lines": {"activity_5": 17.9963, "activity_10": 17.644688, "activity_20": 16.878084, "activity_30": 16.846247}, "trend_signal": 0, "fair_value": 12.734717, "relative_strength": 18.004368, "rate_of_change": 0.321956436549863, "market_dynamics": 0.416698, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.870912, "high": 18.751562, "low": 17.147521, "close": 17.745104, "volume": 12571458}, "trend_line": 16.954617, "activity_lines": {"activity_5": 17.935493, "activity_10": 17.777128, "activity_20": 16.988704, "activity_30": 16.899343}, "trend_signal": 0, "fair_value": 12.791325, "relative_strength": 13.027883, "rate_of_change": 0.1920563485053251, "market_dynamics": 0.49668, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.663332, "high": 19.185596, "low": 17.663332, "close": 18.732693, "volume": 7958423}, "trend_line": 17.029682, "activity_lines": {"activity_5": 18.19885, "activity_10": 18.01033, "activity_20": 17.18751, "activity_30": 17.014057}, "trend_signal": 0, "fair_value": 12.854513, "relative_strength": 17.396294, "rate_of_change": 0.4427407590510724, "market_dynamics": 0.534112, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.732694, "high": 20.632381, "low": 18.732694, "close": 20.462542, "volume": 8049442}, "trend_line": 17.114602, "activity_lines": {"activity_5": 18.983887, "activity_10": 18.504638, "activity_20": 17.541987, "activity_30": 17.235532}, "trend_signal": 1, "fair_value": 12.929789, "relative_strength": 26.190364, "rate_of_change": 0.49865875358095546, "market_dynamics": 0.713395, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.575766, "high": 21.223674, "low": 20.078829, "close": 20.997221, "volume": 11179400}, "trend_line": 17.189248, "activity_lines": {"activity_5": 19.776053, "activity_10": 19.01999, "activity_20": 17.928544, "activity_30": 17.486024}, "trend_signal": 1, "fair_value": 13.005602, "relative_strength": 26.01644, "rate_of_change": 0.43615387608778616, "market_dynamics": 0.970785, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.060125, "high": 21.928195, "low": 20.550605, "close": 20.802219, "volume": 8739866}, "trend_line": 17.287167, "activity_lines": {"activity_5": 20.30654, "activity_10": 19.422572, "activity_20": 18.275233, "activity_30": 17.719119}, "trend_signal": 1, "fair_value": 13.079701, "relative_strength": 23.555491, "rate_of_change": 0.569652610748306, "market_dynamics": 1.111202, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.802222, "high": 21.324321, "low": 20.179476, "close": 20.462542, "volume": 8138781}, "trend_line": 17.382781, "activity_lines": {"activity_5": 20.544735, "activity_10": 19.717991, "activity_20": 18.569262, "activity_30": 17.923982}, "trend_signal": 1, "fair_value": 13.145911, "relative_strength": 22.842002, "rate_of_change": 0.5530923603618869, "market_dynamics": 1.277996, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.544315, "high": 20.758187, "low": 19.971892, "close": 20.192057, "volume": 8266870}, "trend_line": 17.457427, "activity_lines": {"activity_5": 20.511606, "activity_10": 19.91345, "activity_20": 18.820428, "activity_30": 18.105225}, "trend_signal": 1, "fair_value": 13.20482, "relative_strength": 20.165153, "rate_of_change": 0.42942495795119184, "market_dynamics": 1.339332, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.393348, "high": 20.877706, "low": 19.688827, "close": 20.003345, "volume": 7953682}, "trend_line": 17.530395, "activity_lines": {"activity_5": 20.318283, "activity_10": 20.033081, "activity_20": 19.03448, "activity_30": 18.269478}, "trend_signal": 1, "fair_value": 13.259949, "relative_strength": 19.362909, "rate_of_change": 0.41797683014799075, "market_dynamics": 1.240008, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.839797, "high": 20.242378, "low": 19.638506, "close": 19.959311, "volume": 4014363}, "trend_line": 17.608605, "activity_lines": {"activity_5": 20.140894, "activity_10": 20.106392, "activity_20": 19.22325, "activity_30": 18.426182}, "trend_signal": 1, "fair_value": 13.308086, "relative_strength": 18.799919, "rate_of_change": 0.4461394053014899, "market_dynamics": 0.972098, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.940443, "high": 20.466216, "low": 19.625925, "close": 20.336273, "volume": 5964798}, "trend_line": 17.712171, "activity_lines": {"activity_5": 20.158353, "activity_10": 20.213473, "activity_20": 19.424438, "activity_30": 18.602161}, "trend_signal": 1, "fair_value": 13.358211, "relative_strength": 21.275526, "rate_of_change": 0.5881556205048651, "market_dynamics": 0.800028, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.258305, "high": 20.258305, "low": 18.880898, "close": 19.517624, "volume": 7848765}, "trend_line": 17.812352, "activity_lines": {"activity_5": 19.933993, "activity_10": 20.131345, "activity_20": 19.52202, "activity_30": 18.718642}, "trend_signal": 1, "fair_value": 13.407085, "relative_strength": 16.532873, "rate_of_change": 0.565605424654037, "market_dynamics": 0.489669, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.498131, "high": 20.453222, "low": 18.841913, "close": 18.841913, "volume": 7153716}, "trend_line": 17.879525, "activity_lines": {"activity_5": 19.54739, "activity_10": 19.894132, "activity_20": 19.526171, "activity_30": 18.785065}, "trend_signal": 1, "fair_value": 13.444204, "relative_strength": 12.371531, "rate_of_change": 0.37711471230750643, "market_dynamics": 0.115323, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.861404, "high": 19.192763, "low": 18.387108, "close": 18.78344, "volume": 4742514}, "trend_line": 17.955443, "activity_lines": {"activity_5": 19.231305, "activity_10": 19.644302, "activity_20": 19.510244, "activity_30": 18.843382}, "trend_signal": 1, "fair_value": 13.478879, "relative_strength": 10.45833, "rate_of_change": 0.42460859558628056, "market_dynamics": -0.170748, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.653493, "high": 18.783438, "low": 17.009699, "close": 17.133146, "volume": 8417309}, "trend_line": 17.975722, "activity_lines": {"activity_5": 18.44645, "activity_10": 19.124948, "activity_20": 19.325192, "activity_30": 18.790331}, "trend_signal": 1, "fair_value": 13.5064, "relative_strength": 0.140162, "rate_of_change": 0.11294068322347801, "market_dynamics": -0.584975, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.087667, "high": 17.419024, "low": 15.619297, "close": 16.132578, "volume": 10973556}, "trend_line": 17.962229, "activity_lines": {"activity_5": 17.516483, "activity_10": 18.493928, "activity_20": 19.042999, "activity_30": 18.671418}, "trend_signal": 0, "fair_value": 13.52733, "relative_strength": -2.92007, "rate_of_change": -0.07506235354552335, "market_dynamics": -0.799026, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.308002, "high": 16.600375, "low": 15.508844, "close": 15.671273, "volume": 8525946}, "trend_line": 17.922247, "activity_lines": {"activity_5": 16.712994, "activity_10": 17.863937, "activity_20": 18.727217, "activity_30": 18.523615}, "trend_signal": 0, "fair_value": 13.545013, "relative_strength": -6.31559, "rate_of_change": -0.22258930113852773, "market_dynamics": -0.9548, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.521838, "high": 15.872686, "low": 15.17099, "close": 15.547828, "volume": 6297336}, "trend_line": 17.901424, "activity_lines": {"activity_5": 16.12478, "activity_10": 17.298616, "activity_20": 18.409195, "activity_30": 18.370426}, "trend_signal": 0, "fair_value": 13.571086, "relative_strength": -5.847542, "rate_of_change": -0.11618520824983629, "market_dynamics": -1.082208, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.625794, "high": 16.002633, "low": 15.281442, "close": 15.89218, "volume": 6800250}, "trend_line": 17.911999, "activity_lines": {"activity_5": 15.870956, "activity_10": 16.880344, "activity_20": 18.13521, "activity_30": 18.240798}, "trend_signal": 0, "fair_value": 13.598091, "relative_strength": -4.559845, "rate_of_change": 0.059073512811064016, "market_dynamics": -1.142536, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.898678, "high": 16.262521, "low": 15.281442, "close": 15.677772, "volume": 6537081}, "trend_line": 17.933669, "activity_lines": {"activity_5": 15.738413, "activity_10": 16.497838, "activity_20": 17.850347, "activity_30": 18.096654}, "trend_signal": 0, "fair_value": 13.622556, "relative_strength": -5.218949, "rate_of_change": 0.12098035512394091, "market_dynamics": -1.257642, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.580314, "high": 16.82128, "low": 15.443871, "close": 16.243029, "volume": 7015240}, "trend_line": 17.976697, "activity_lines": {"activity_5": 15.891313, "activity_10": 16.295952, "activity_20": 17.630601, "activity_30": 17.987581}, "trend_signal": 0, "fair_value": 13.656583, "relative_strength": -1.658625, "rate_of_change": 0.23992859464509564, "market_dynamics": -1.222515, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.035118, "high": 16.632864, "low": 15.196979, "close": 15.788223, "volume": 11977658}, "trend_line": 18.055936, "activity_lines": {"activity_5": 15.885249, "activity_10": 16.085796, "activity_20": 17.37646, "activity_30": 17.846389}, "trend_signal": 0, "fair_value": 13.686565, "relative_strength": -2.019515, "rate_of_change": 0.4407873148220588, "market_dynamics": -1.032916, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.781728, "high": 16.444441, "low": 15.54133, "close": 15.612799, "volume": 5553934}, "trend_line": 18.04986, "activity_lines": {"activity_5": 15.812913, "activity_10": 15.911553, "activity_20": 17.11493, "activity_30": 17.688767}, "trend_signal": 0, "fair_value": 13.71739, "relative_strength": -1.063917, "rate_of_change": -0.03365098325559081, "market_dynamics": -1.017378, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6128, "high": 16.184554, "low": 15.547829, "close": 15.996134, "volume": 2706570}, "trend_line": 18.040625, "activity_lines": {"activity_5": 15.864024, "activity_10": 15.865718, "activity_20": 16.904765, "activity_30": 17.556269}, "trend_signal": 0, "fair_value": 13.752166, "relative_strength": 0.000268, "rate_of_change": -0.05116383174163305, "market_dynamics": -0.971236, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.820709, "high": 16.671844, "low": 15.385396, "close": 16.671844, "volume": 10683916}, "trend_line": 18.038189, "activity_lines": {"activity_5": 16.133442, "activity_10": 15.993417, "activity_20": 16.780222, "activity_30": 17.46796}, "trend_signal": 0, "fair_value": 13.778158, "relative_strength": -7.648986, "rate_of_change": -0.013502858132683534, "market_dynamics": -0.750076, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.191623, "high": 18.159707, "low": 16.925237, "close": 18.010271, "volume": 4306765}, "trend_line": 18.028366, "activity_lines": {"activity_5": 16.78273, "activity_10": 16.372855, "activity_20": 16.803746, "activity_30": 17.466159}, "trend_signal": 0, "fair_value": 13.816809, "relative_strength": -7.581767, "rate_of_change": -0.054456686311473976, "market_dynamics": -0.602275, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.738528, "high": 19.777512, "low": 15.950654, "close": 16.346985, "volume": 19716943}, "trend_line": 17.984278, "activity_lines": {"activity_5": 16.759774, "activity_10": 16.415737, "activity_20": 16.682156, "activity_30": 17.357683}, "trend_signal": 0, "fair_value": 13.842613, "relative_strength": -12.747863, "rate_of_change": -0.24454795293150014, "market_dynamics": -0.213134, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.411956, "high": 17.061677, "low": 16.113086, "close": 16.457438, "volume": 14401045}, "trend_line": 17.935905, "activity_lines": {"activity_5": 16.736384, "activity_10": 16.466415, "activity_20": 16.590683, "activity_30": 17.259177}, "trend_signal": 0, "fair_value": 13.87408, "relative_strength": -13.126558, "rate_of_change": -0.2689738225799112, "market_dynamics": 0.164928, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.463935, "high": 17.581453, "low": 16.145571, "close": 16.816185, "volume": 18731080}, "trend_line": 17.899908, "activity_lines": {"activity_5": 16.776268, "activity_10": 16.565782, "activity_20": 16.551161, "activity_30": 17.186937}, "trend_signal": 0, "fair_value": 13.910214, "relative_strength": -12.025266, "rate_of_change": -0.20069798540972328, "market_dynamics": 0.371387, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.882391, "high": 16.882391, "low": 15.770138, "close": 15.823102, "volume": 9816946}, "trend_line": 17.825777, "activity_lines": {"activity_5": 16.430454, "activity_10": 16.467788, "activity_20": 16.432236, "activity_30": 17.052949}, "trend_signal": 0, "fair_value": 13.941513, "relative_strength": -16.210586, "rate_of_change": -0.41414179335447576, "market_dynamics": 0.425905, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.796621, "high": 16.855909, "low": 15.796621, "close": 16.452057, "volume": 12189021}, "trend_line": 17.770304, "activity_lines": {"activity_5": 16.350874, "activity_10": 16.481507, "activity_20": 16.392908, "activity_30": 16.964322}, "trend_signal": 0, "fair_value": 13.974948, "relative_strength": -17.122399, "rate_of_change": -0.31119541100508114, "market_dynamics": 0.447542, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.445435, "high": 16.816185, "low": 16.021721, "close": 16.14089, "volume": 12062452}, "trend_line": 17.71683, "activity_lines": {"activity_5": 16.271453, "activity_10": 16.43485, "activity_20": 16.342441, "activity_30": 16.859199}, "trend_signal": 0, "fair_value": 14.005005, "relative_strength": -15.453578, "rate_of_change": -0.3009177558245363, "market_dynamics": 0.423629, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.220336, "high": 16.399091, "low": 15.723795, "close": 15.803243, "volume": 9257819}, "trend_line": 17.619182, "activity_lines": {"activity_5": 16.093222, "activity_10": 16.320391, "activity_20": 16.275897, "activity_30": 16.735742}, "trend_signal": 0, "fair_value": 14.03257, "relative_strength": -15.384249, "rate_of_change": -0.5511595471650574, "market_dynamics": 0.254887, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.803242, "high": 15.988617, "low": 14.902847, "close": 15.79, "volume": 7833901}, "trend_line": 17.463431, "activity_lines": {"activity_5": 15.954191, "activity_10": 16.200061, "activity_20": 16.222562, "activity_30": 16.61773}, "trend_signal": 0, "fair_value": 14.066279, "relative_strength": -16.770137, "rate_of_change": -0.8839854199814648, "market_dynamics": 0.191441, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.717175, "high": 16.273301, "low": 15.379528, "close": 16.054823, "volume": 7262135}, "trend_line": 17.298684, "activity_lines": {"activity_5": 15.971845, "activity_10": 16.131628, "activity_20": 16.208702, "activity_30": 16.526852}, "trend_signal": 0, "fair_value": 14.103399, "relative_strength": -17.070665, "rate_of_change": -0.9433827751259098, "market_dynamics": 0.062166, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.068065, "high": 16.491779, "low": 15.763518, "close": 15.876069, "volume": 8263262}, "trend_line": 17.134479, "activity_lines": {"activity_5": 15.914468, "activity_10": 16.041914, "activity_20": 16.182953, "activity_30": 16.43507}, "trend_signal": 0, "fair_value": 14.140829, "relative_strength": -17.454084, "rate_of_change": -0.9492340573421804, "market_dynamics": -0.035908, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.7569, "high": 16.087925, "low": 15.505318, "close": 15.823102, "volume": 8040114}, "trend_line": 16.979831, "activity_lines": {"activity_5": 15.877833, "activity_10": 15.981372, "activity_20": 16.153381, "activity_30": 16.350465}, "trend_signal": 0, "fair_value": 14.171217, "relative_strength": -16.889208, "rate_of_change": -0.9025544342492009, "market_dynamics": -0.076097, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.823102, "high": 16.220336, "low": 15.617865, "close": 15.710553, "volume": 9007866}, "trend_line": 16.830448, "activity_lines": {"activity_5": 15.824868, "activity_10": 15.909893, "activity_20": 16.112367, "activity_30": 16.268576}, "trend_signal": 0, "fair_value": 14.200045, "relative_strength": -17.964864, "rate_of_change": -0.8797672956815663, "market_dynamics": -0.132256, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.690693, "high": 15.876068, "low": 14.843262, "close": 14.856503, "volume": 6604625}, "trend_line": 16.658886, "activity_lines": {"activity_5": 15.4934, "activity_10": 15.696711, "activity_20": 15.989241, "activity_30": 16.141225}, "trend_signal": 0, "fair_value": 14.227334, "relative_strength": -17.571822, "rate_of_change": -1.0193549215089315, "market_dynamics": -0.383036, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.856504, "high": 16.25344, "low": 14.638026, "close": 16.068064, "volume": 12305152}, "trend_line": 16.529178, "activity_lines": {"activity_5": 15.628018, "activity_10": 15.739444, "activity_20": 15.986432, "activity_30": 16.103108}, "trend_signal": 0, "fair_value": 14.261257, "relative_strength": -9.50297, "rate_of_change": -0.7786114869865685, "market_dynamics": -0.4233, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.081304, "high": 18.30581, "low": 15.624486, "close": 18.180019, "volume": 25972439}, "trend_line": 16.457303, "activity_lines": {"activity_5": 16.465738, "activity_10": 16.161714, "activity_20": 16.182904, "activity_30": 16.209613}, "trend_signal": 0, "fair_value": 14.306885, "relative_strength": 0.006804, "rate_of_change": -0.43483711047217305, "market_dynamics": 0.054273, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.054226, "high": 18.418357, "low": 16.736739, "close": 16.981699, "volume": 17529924}, "trend_line": 16.372772, "activity_lines": {"activity_5": 16.750421, "activity_10": 16.334691, "activity_20": 16.256026, "activity_30": 16.243445}, "trend_signal": 0, "fair_value": 14.348761, "relative_strength": -6.868245, "rate_of_change": -0.5136382310029678, "market_dynamics": 0.450381, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.054524, "high": 17.2399, "low": 16.88239, "close": 16.981699, "volume": 1252612}, "trend_line": 16.310765, "activity_lines": {"activity_5": 16.957865, "activity_10": 16.49238, "activity_20": 16.323465, "activity_30": 16.282731}, "trend_signal": 0, "fair_value": 14.388391, "relative_strength": -6.837828, "rate_of_change": -0.3787202313695033, "market_dynamics": 0.8777, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.981701, "high": 17.081008, "low": 16.29316, "close": 16.981699, "volume": 9336823}, "trend_line": 16.250707, "activity_lines": {"activity_5": 17.080566, "activity_10": 16.628643, "activity_20": 16.384386, "activity_30": 16.326017}, "trend_signal": 1, "fair_value": 14.425477, "relative_strength": -8.405904, "rate_of_change": -0.3682108104678199, "market_dynamics": 1.178737, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.9817, "high": 17.935057, "low": 16.551364, "close": 17.478239, "volume": 17929115}, "trend_line": 16.26221, "activity_lines": {"activity_5": 17.2271, "activity_10": 16.833519, "activity_20": 16.487903, "activity_30": 16.405213}, "trend_signal": 1, "fair_value": 14.466569, "relative_strength": -6.848359, "rate_of_change": 0.07078461263255287, "market_dynamics": 1.098371, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.478239, "high": 18.709662, "low": 17.299485, "close": 18.590492, "volume": 13983067}, "trend_line": 16.34414, "activity_lines": {"activity_5": 17.650374, "activity_10": 17.214742, "activity_20": 16.693508, "activity_30": 16.555424}, "trend_signal": 1, "fair_value": 14.51509, "relative_strength": -1.899143, "rate_of_change": 0.5038060632595437, "market_dynamics": 1.195507, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.537528, "high": 19.259167, "low": 18.292567, "close": 18.981104, "volume": 11877298}, "trend_line": 16.454468, "activity_lines": {"activity_5": 18.176487, "activity_10": 17.617633, "activity_20": 16.933552, "activity_30": 16.725551}, "trend_signal": 1, "fair_value": 14.569557, "relative_strength": 1.853749, "rate_of_change": 0.67503092851627, "market_dynamics": 1.430126, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.80235, "high": 19.960944, "low": 18.58387, "close": 18.742764, "volume": 12606125}, "trend_line": 16.560966, "activity_lines": {"activity_5": 18.489859, "activity_10": 17.91977, "activity_20": 17.138354, "activity_30": 16.873183}, "trend_signal": 1, "fair_value": 14.622048, "relative_strength": -0.811808, "rate_of_change": 0.6472284609870218, "market_dynamics": 1.558593, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.742764, "high": 18.769246, "low": 17.749681, "close": 17.954918, "volume": 10141269}, "trend_line": 16.629724, "activity_lines": {"activity_5": 18.423212, "activity_10": 18.023532, "activity_20": 17.25724, "activity_30": 16.963116}, "trend_signal": 1, "fair_value": 14.668104, "relative_strength": -6.115546, "rate_of_change": 0.41518109511244083, "market_dynamics": 1.412366, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.941678, "high": 18.994344, "low": 17.617271, "close": 17.776163, "volume": 13024729}, "trend_line": 16.69967, "activity_lines": {"activity_5": 18.232099, "activity_10": 18.038458, "activity_20": 17.353679, "activity_30": 17.037079}, "trend_signal": 1, "fair_value": 14.708786, "relative_strength": -5.345495, "rate_of_change": 0.4206083035413072, "market_dynamics": 1.199906, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.776163, "high": 17.97478, "low": 17.359069, "close": 17.511343, "volume": 6132509}, "trend_line": 16.741947, "activity_lines": {"activity_5": 17.93285, "activity_10": 17.974179, "activity_20": 17.415597, "activity_30": 17.089445}, "trend_signal": 1, "fair_value": 14.746797, "relative_strength": -6.166136, "rate_of_change": 0.25316069119927853, "market_dynamics": 0.877264, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.412035, "high": 17.623891, "low": 15.266977, "close": 15.266977, "volume": 14629042}, "trend_line": 16.724573, "activity_lines": {"activity_5": 16.957423, "activity_10": 17.51399, "activity_20": 17.258721, "activity_30": 16.994286}, "trend_signal": 1, "fair_value": 14.774762, "relative_strength": -17.591576, "rate_of_change": -0.10377526580391291, "market_dynamics": 0.395811, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.770734, "high": 14.068659, "low": 11.566092, "close": 13.651564, "volume": 33789521}, "trend_line": 16.659198, "activity_lines": {"activity_5": 15.691133, "activity_10": 16.791268, "activity_20": 16.952158, "activity_30": 16.796027}, "trend_signal": 0, "fair_value": 14.793307, "relative_strength": -23.476044, "rate_of_change": -0.3908918930247099, "market_dynamics": 0.026961, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.651565, "high": 13.790597, "low": 12.579036, "close": 12.731308, "volume": 25338689}, "trend_line": 16.550371, "activity_lines": {"activity_5": 14.457505, "activity_10": 15.961773, "activity_20": 16.568198, "activity_30": 16.542615}, "trend_signal": 0, "fair_value": 14.805954, "relative_strength": -29.001302, "rate_of_change": -0.6532547365125354, "market_dynamics": -0.415752, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.731308, "high": 13.631703, "low": 12.592277, "close": 13.525774, "volume": 22473319}, "trend_line": 16.445502, "activity_lines": {"activity_5": 13.836939, "activity_10": 15.354007, "activity_20": 16.274467, "activity_30": 16.34748}, "trend_signal": 0, "fair_value": 14.824179, "relative_strength": -24.470138, "rate_of_change": -0.6336353426759872, "market_dynamics": -0.728319, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.519154, "high": 14.684369, "low": 13.426466, "close": 14.545339, "volume": 13911445}, "trend_line": 16.330004, "activity_lines": {"activity_5": 13.839588, "activity_10": 15.00348, "activity_20": 16.08988, "activity_30": 16.224889}, "trend_signal": 0, "fair_value": 14.849127, "relative_strength": -17.752611, "rate_of_change": -0.7023075367355908, "market_dynamics": -0.848556, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.677749, "high": 15.425872, "low": 14.393066, "close": 15.280219, "volume": 14778315}, "trend_line": 16.294445, "activity_lines": {"activity_5": 14.28493, "activity_10": 14.860115, "activity_20": 15.981618, "activity_30": 16.157161}, "trend_signal": 0, "fair_value": 14.880657, "relative_strength": -14.590481, "rate_of_change": -0.21775254923390852, "market_dynamics": -0.862877, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.452353, "high": 16.207094, "low": 15.425871, "close": 15.591385, "volume": 14117393}, "trend_line": 16.265577, "activity_lines": {"activity_5": 14.833112, "activity_10": 14.840615, "activity_20": 15.905576, "activity_30": 16.111802}, "trend_signal": 0, "fair_value": 14.91624, "relative_strength": -12.895166, "rate_of_change": -0.17716467176390008, "market_dynamics": -0.763379, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.67083, "high": 16.001857, "low": 15.41925, "close": 15.478835, "volume": 8753800}, "trend_line": 16.220998, "activity_lines": {"activity_5": 15.214455, "activity_10": 14.857948, "activity_20": 15.819383, "activity_30": 16.061044}, "trend_signal": 0, "fair_value": 14.944552, "relative_strength": -12.396477, "rate_of_change": -0.274069588800931, "market_dynamics": -0.703217, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.425872, "high": 16.081305, "low": 15.300081, "close": 15.723796, "volume": 8218020}, "trend_line": 16.217688, "activity_lines": {"activity_5": 15.494283, "activity_10": 14.96484, "activity_20": 15.753556, "activity_30": 16.028967}, "trend_signal": 0, "fair_value": 14.968747, "relative_strength": -10.384286, "rate_of_change": -0.020405649516771953, "market_dynamics": -0.647673, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.710554, "high": 16.013001, "low": 15.379527, "close": 15.679601, "volume": 8115218}, "trend_line": 16.191939, "activity_lines": {"activity_5": 15.612846, "activity_10": 15.101012, "activity_20": 15.685159, "activity_30": 15.994252}, "trend_signal": 0, "fair_value": 14.99105, "relative_strength": -11.007606, "rate_of_change": -0.1587710899358625, "market_dynamics": -0.642733, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.659989, "high": 16.366013, "low": 14.463672, "close": 14.679401, "volume": 16384826}, "trend_line": 16.143223, "activity_lines": {"activity_5": 15.32239, "activity_10": 15.088634, "activity_20": 15.533412, "activity_30": 15.896668}, "trend_signal": 0, "fair_value": 15.008401, "relative_strength": -15.782736, "rate_of_change": -0.3008657579552543, "market_dynamics": -0.637996, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.522507, "high": 15.865913, "low": 14.444059, "close": 15.22853, "volume": 13970285}, "trend_line": 16.124066, "activity_lines": {"activity_5": 15.255032, "activity_10": 15.186781, "activity_20": 15.444927, "activity_30": 15.837656}, "trend_signal": 0, "fair_value": 15.031816, "relative_strength": -11.445111, "rate_of_change": -0.11866899193550054, "market_dynamics": -0.526498, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.140277, "high": 16.003195, "low": 14.757848, "close": 15.856107, "volume": 10326681}, "trend_line": 16.12627, "activity_lines": {"activity_5": 15.421057, "activity_10": 15.370361, "activity_20": 15.424558, "activity_30": 15.820368}, "trend_signal": 0, "fair_value": 15.05439, "relative_strength": -8.861334, "rate_of_change": 0.013669008797176453, "market_dynamics": -0.354479, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.905135, "high": 16.150282, "low": 15.483483, "close": 15.659989, "volume": 11024505}, "trend_line": 16.113109, "activity_lines": {"activity_5": 15.496558, "activity_10": 15.461468, "activity_20": 15.390872, "activity_30": 15.790286}, "trend_signal": 0, "fair_value": 15.075145, "relative_strength": -10.60003, "rate_of_change": -0.08161217690141737, "market_dynamics": -0.159285, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.571736, "high": 15.8463, "low": 15.356006, "close": 15.777659, "volume": 9484868}, "trend_line": 16.109828, "activity_lines": {"activity_5": 15.615536, "activity_10": 15.535166, "activity_20": 15.377051, "activity_30": 15.768644}, "trend_signal": 0, "fair_value": 15.097796, "relative_strength": -10.274875, "rate_of_change": -0.020362302520272154, "market_dynamics": 0.083925, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.111059, "high": 16.267953, "low": 15.699212, "close": 16.150282, "volume": 10338920}, "trend_line": 16.120734, "activity_lines": {"activity_5": 15.852184, "activity_10": 15.654208, "activity_20": 15.412112, "activity_30": 15.771254}, "trend_signal": 0, "fair_value": 15.118275, "relative_strength": -8.373926, "rate_of_change": 0.06769780533968785, "market_dynamics": 0.308212, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.091447, "high": 17.3466, "low": 15.954165, "close": 16.993587, "volume": 15042936}, "trend_line": 16.163502, "activity_lines": {"activity_5": 16.271875, "activity_10": 15.910759, "activity_20": 15.540969, "activity_30": 15.827567}, "trend_signal": 0, "fair_value": 15.145194, "relative_strength": -4.864579, "rate_of_change": 0.2652980937468627, "market_dynamics": 0.588952, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.954365, "high": 16.973975, "low": 15.983583, "close": 16.140476, "volume": 14884655}, "trend_line": 16.206301, "activity_lines": {"activity_5": 16.289525, "activity_10": 15.986704, "activity_20": 15.596905, "activity_30": 15.826081}, "trend_signal": 0, "fair_value": 15.167527, "relative_strength": -8.480571, "rate_of_change": 0.26478791539109964, "market_dynamics": 0.779563, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.081641, "high": 16.934754, "low": 16.032613, "close": 16.738636, "volume": 13212610}, "trend_line": 16.228653, "activity_lines": {"activity_5": 16.487605, "activity_10": 16.159375, "activity_20": 15.71845, "activity_30": 15.860425}, "trend_signal": 0, "fair_value": 15.197296, "relative_strength": -6.752185, "rate_of_change": 0.13792166392566374, "market_dynamics": 0.897814, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.836694, "high": 17.523107, "low": 16.669994, "close": 17.199512, "volume": 16051830}, "trend_line": 16.19597, "activity_lines": {"activity_5": 16.767399, "activity_10": 16.397391, "activity_20": 15.888828, "activity_30": 15.923061}, "trend_signal": 0, "fair_value": 15.228716, "relative_strength": -5.463377, "rate_of_change": -0.2013907130801443, "market_dynamics": 1.045199, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.248541, "high": 17.336794, "low": 16.817083, "close": 17.160288, "volume": 17178574}, "trend_line": 16.201923, "activity_lines": {"activity_5": 16.939329, "activity_10": 16.60064, "activity_20": 16.056956, "activity_30": 15.985275}, "trend_signal": 0, "fair_value": 15.261572, "relative_strength": -8.498987, "rate_of_change": 0.03675605721671287, "market_dynamics": 1.063639, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.209317, "high": 17.483883, "low": 16.542518, "close": 17.062229, "volume": 19294581}, "trend_line": 16.204607, "activity_lines": {"activity_5": 17.011239, "activity_10": 16.740953, "activity_20": 16.206729, "activity_30": 16.040779}, "trend_signal": 0, "fair_value": 15.296979, "relative_strength": -9.320734, "rate_of_change": 0.016565934796743426, "market_dynamics": 1.147456, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.973975, "high": 17.719223, "low": 16.611159, "close": 17.326988, "volume": 19075555}, "trend_line": 16.216117, "activity_lines": {"activity_5": 17.166825, "activity_10": 16.896064, "activity_20": 16.365475, "activity_30": 16.113191}, "trend_signal": 0, "fair_value": 15.325729, "relative_strength": -6.38725, "rate_of_change": 0.07102918324400735, "market_dynamics": 1.24597, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.434854, "high": 19.121464, "low": 17.39563, "close": 17.778057, "volume": 33643118}, "trend_line": 16.226111, "activity_lines": {"activity_5": 17.393667, "activity_10": 17.106445, "activity_20": 16.545297, "activity_30": 16.213961}, "trend_signal": 0, "fair_value": 15.351661, "relative_strength": -4.947078, "rate_of_change": 0.06163004373981113, "market_dynamics": 1.32402, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.748642, "high": 18.601752, "low": 17.36621, "close": 18.052624, "volume": 21303672}, "trend_line": 16.208182, "activity_lines": {"activity_5": 17.642737, "activity_10": 17.328236, "activity_20": 16.731019, "activity_30": 16.331801}, "trend_signal": 1, "fair_value": 15.384986, "relative_strength": -1.765368, "rate_of_change": -0.11049474516721075, "market_dynamics": 1.451124, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.895729, "high": 19.719623, "low": 17.895729, "close": 18.729229, "volume": 33402042}, "trend_line": 16.199786, "activity_lines": {"activity_5": 18.060468, "activity_10": 17.631683, "activity_20": 16.964478, "activity_30": 16.494449}, "trend_signal": 1, "fair_value": 15.431348, "relative_strength": 1.909611, "rate_of_change": -0.05180099779235685, "market_dynamics": 1.603556, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.719423, "high": 18.748841, "low": 17.895728, "close": 17.954563, "volume": 7817352}, "trend_line": 16.173513, "activity_lines": {"activity_5": 18.11538, "activity_10": 17.747393, "activity_20": 17.107735, "activity_30": 16.60766}, "trend_signal": 1, "fair_value": 15.475043, "relative_strength": -3.381608, "rate_of_change": -0.16218115473870934, "market_dynamics": 1.533507, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.954563, "high": 18.513499, "low": 17.69961, "close": 18.46447, "volume": 9128787}, "trend_line": 16.190498, "activity_lines": {"activity_5": 18.280773, "activity_10": 17.93834, "activity_20": 17.288302, "activity_30": 16.755464}, "trend_signal": 1, "fair_value": 15.522314, "relative_strength": -0.864712, "rate_of_change": 0.10501738243263417, "market_dynamics": 1.434343, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.866112, "high": 18.670394, "low": 16.856306, "close": 17.68, "volume": 16057616}, "trend_line": 16.187292, "activity_lines": {"activity_5": 18.108843, "activity_10": 17.944402, "activity_20": 17.37994, "activity_30": 16.851561}, "trend_signal": 1, "fair_value": 15.568235, "relative_strength": -3.489235, "rate_of_change": -0.01980173803179039, "market_dynamics": 1.206398, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.26, "low": 17.530001, "close": 18.219999, "volume": 7858758}, "trend_line": 16.210914, "activity_lines": {"activity_5": 18.123451, "activity_10": 18.03153, "activity_20": 17.513691, "activity_30": 16.982703}, "trend_signal": 1, "fair_value": 15.620032, "relative_strength": -3.136085, "rate_of_change": 0.14592928823424936, "market_dynamics": 0.950456, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 18.889999, "low": 17.700001, "close": 18.200001, "volume": 17426072}, "trend_line": 16.308682, "activity_lines": {"activity_5": 18.120234, "activity_10": 18.096467, "activity_20": 17.63344, "activity_30": 17.111031}, "trend_signal": 1, "fair_value": 15.66806, "relative_strength": -3.260584, "rate_of_change": 0.6030998622286324, "market_dynamics": 0.90161, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.17, "high": 18.209999, "low": 17.700001, "close": 17.75, "volume": 6396398}, "trend_line": 16.445296, "activity_lines": {"activity_5": 18.002298, "activity_10": 18.060682, "activity_20": 17.693568, "activity_30": 17.20402}, "trend_signal": 1, "fair_value": 15.710866, "relative_strength": -6.538914, "rate_of_change": 0.837676521008859, "market_dynamics": 0.6248, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.82, "low": 17.299999, "close": 17.700001, "volume": 7992998}, "trend_line": 16.610919, "activity_lines": {"activity_5": 17.881334, "activity_10": 18.003302, "activity_20": 17.736927, "activity_30": 17.284968}, "trend_signal": 1, "fair_value": 15.757605, "relative_strength": -6.481802, "rate_of_change": 1.0071147396799673, "market_dynamics": 0.336506, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.690001, "high": 17.74, "low": 16.209999, "close": 16.27, "volume": 8466838}, "trend_line": 16.702393, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.679139, "activity_20": 17.635314, "activity_30": 17.262974}, "trend_signal": 1, "fair_value": 15.795566, "relative_strength": -10.333216, "rate_of_change": 0.5506859674651451, "market_dynamics": -0.163824, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.280001, "high": 16.950001, "low": 16.23, "close": 16.719999, "volume": 4897991}, "trend_line": 16.774882, "activity_lines": {"activity_5": 17.032, "activity_10": 17.464214, "activity_20": 17.573654, "activity_30": 17.264109}, "trend_signal": 1, "fair_value": 15.839106, "relative_strength": -8.960406, "rate_of_change": 0.43400367839507137, "market_dynamics": -0.651851, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.719999, "high": 17.379999, "low": 16.719999, "close": 17.32, "volume": 6229576}, "trend_line": 16.842875, "activity_lines": {"activity_5": 17.029333, "activity_10": 17.382609, "activity_20": 17.56465, "activity_30": 17.299278}, "trend_signal": 1, "fair_value": 15.883213, "relative_strength": -5.930166, "rate_of_change": 0.40532624909074016, "market_dynamics": -0.852533, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.389999, "high": 17.57, "low": 17.129999, "close": 17.309999, "volume": 5871910}, "trend_line": 16.900162, "activity_lines": {"activity_5": 17.082, "activity_10": 17.324808, "activity_20": 17.549123, "activity_30": 17.329415}, "trend_signal": 1, "fair_value": 15.923233, "relative_strength": -5.570537, "rate_of_change": 0.340126017678112, "market_dynamics": -0.960782, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 17.690001, "low": 16.84, "close": 17.6, "volume": 8289720}, "trend_line": 16.970867, "activity_lines": {"activity_5": 17.260666, "activity_10": 17.331454, "activity_20": 17.559708, "activity_30": 17.374566}, "trend_signal": 1, "fair_value": 15.964567, "relative_strength": -3.9475, "rate_of_change": 0.4183687706662023, "market_dynamics": -0.818513, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.65, "high": 17.68, "low": 17.219999, "close": 17.49, "volume": 5601860}, "trend_line": 17.029741, "activity_lines": {"activity_5": 17.409333, "activity_10": 17.333818, "activity_20": 17.552867, "activity_30": 17.408059}, "trend_signal": 1, "fair_value": 16.00785, "relative_strength": -6.231722, "rate_of_change": 0.3469121524551632, "market_dynamics": -0.72793, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.809999, "close": 16.83, "volume": 6587480}, "trend_line": 17.068088, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.219636, "activity_20": 17.479591, "activity_30": 17.395172}, "trend_signal": 1, "fair_value": 16.047058, "relative_strength": -9.745261, "rate_of_change": 0.22517664831190407, "market_dynamics": -0.801254, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.83, "high": 16.9, "low": 16.5, "close": 16.76, "volume": 8957005}, "trend_line": 17.137441, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.118, "activity_20": 17.401408, "activity_30": 17.375296}, "trend_signal": 0, "fair_value": 16.089917, "relative_strength": -13.070117, "rate_of_change": 0.40633139458854184, "market_dynamics": -0.83486, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.84, "high": 16.959999, "low": 16.309999, "close": 16.889999, "volume": 9577593}, "trend_line": 17.192823, "activity_lines": {"activity_5": 16.970666, "activity_10": 17.066182, "activity_20": 17.337512, "activity_30": 17.359332}, "trend_signal": 0, "fair_value": 16.134039, "relative_strength": -11.458123, "rate_of_change": 0.32316376756600707, "market_dynamics": -0.906626, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.01, "high": 17.01, "low": 16.51, "close": 16.620001, "volume": 9779811}, "trend_line": 17.218286, "activity_lines": {"activity_5": 16.806, "activity_10": 16.980909, "activity_20": 17.248722, "activity_30": 17.322375}, "trend_signal": 0, "fair_value": 16.174479, "relative_strength": -13.163125, "rate_of_change": 0.14810249602405873, "market_dynamics": -0.956151, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.66, "high": 16.68, "low": 16.049999, "close": 16.139999, "volume": 7653460}, "trend_line": 17.234287, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.828, "activity_20": 17.117584, "activity_30": 17.252808}, "trend_signal": 0, "fair_value": 16.21352, "relative_strength": -14.836235, "rate_of_change": 0.09293027192137049, "market_dynamics": -1.00563, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.16, "high": 16.58, "low": 15.88, "close": 16.440001, "volume": 7108472}, "trend_line": 17.256365, "activity_lines": {"activity_5": 16.477333, "activity_10": 16.732, "activity_20": 17.022818, "activity_30": 17.201564}, "trend_signal": 0, "fair_value": 16.252805, "relative_strength": -11.731495, "rate_of_change": 0.12810509654388655, "market_dynamics": -1.079341, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.540001, "high": 16.799999, "low": 16.370001, "close": 16.549999, "volume": 5510215}, "trend_line": 17.269689, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.661091, "activity_20": 16.946207, "activity_30": 17.155992}, "trend_signal": 0, "fair_value": 16.290648, "relative_strength": -11.063731, "rate_of_change": 0.07721208956811461, "market_dynamics": -1.126568, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.620001, "high": 16.629999, "low": 16.18, "close": 16.23, "volume": 3395924}, "trend_line": 17.244236, "activity_lines": {"activity_5": 16.371333, "activity_10": 16.546, "activity_20": 16.849497, "activity_30": 17.088916}, "trend_signal": 0, "fair_value": 16.326713, "relative_strength": -13.894133, "rate_of_change": -0.14738539877584847, "market_dynamics": -1.216203, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.35, "close": 15.57, "volume": 7124109}, "trend_line": 17.22522, "activity_lines": {"activity_5": 16.096, "activity_10": 16.330545, "activity_20": 16.698143, "activity_30": 16.9809}, "trend_signal": 0, "fair_value": 16.357649, "relative_strength": -15.927942, "rate_of_change": -0.11027452883386997, "market_dynamics": -1.114754, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 15.68, "low": 15.2, "close": 15.21, "volume": 5408894}, "trend_line": 17.174265, "activity_lines": {"activity_5": 15.770667, "activity_10": 16.086545, "activity_20": 16.526286, "activity_30": 16.850886}, "trend_signal": 0, "fair_value": 16.38538, "relative_strength": -16.637189, "rate_of_change": -0.2958162508229321, "market_dynamics": -1.134444, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 15.4, "low": 14.7, "close": 14.72, "volume": 5721561}, "trend_line": 17.091615, "activity_lines": {"activity_5": 15.344, "activity_10": 15.794909, "activity_20": 16.319524, "activity_30": 16.692546}, "trend_signal": 0, "fair_value": 16.397827, "relative_strength": -15.945765, "rate_of_change": -0.4812433021150976, "market_dynamics": -1.199231, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.08, "close": 14.44, "volume": 6833025}, "trend_line": 17.000939, "activity_lines": {"activity_5": 14.938667, "activity_10": 15.490727, "activity_20": 16.102762, "activity_30": 16.521475}, "trend_signal": 0, "fair_value": 16.406059, "relative_strength": -16.050527, "rate_of_change": -0.5305291512826726, "market_dynamics": -1.186202, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.37, "high": 15.0, "low": 13.99, "close": 14.0, "volume": 7934447}, "trend_line": 16.898864, "activity_lines": {"activity_5": 14.527333, "activity_10": 15.148727, "activity_20": 15.862, "activity_30": 16.327866}, "trend_signal": 0, "fair_value": 16.413032, "relative_strength": -17.31813, "rate_of_change": -0.6004080127574086, "market_dynamics": -1.254831, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.03, "high": 14.38, "low": 13.59, "close": 14.25, "volume": 6656601}, "trend_line": 16.796298, "activity_lines": {"activity_5": 14.348, "activity_10": 14.904727, "activity_20": 15.662905, "activity_30": 16.156971}, "trend_signal": 0, "fair_value": 16.42598, "relative_strength": -17.722091, "rate_of_change": -0.6069402061582334, "market_dynamics": -1.256187, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.31, "high": 14.5, "low": 14.06, "close": 14.43, "volume": 5217174}, "trend_line": 16.684696, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.736545, "activity_20": 15.497381, "activity_30": 16.004307}, "trend_signal": 0, "fair_value": 16.441332, "relative_strength": -17.785621, "rate_of_change": -0.6644440340365556, "market_dynamics": -1.260961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.37, "high": 14.45, "low": 12.86, "close": 13.14, "volume": 9544326}, "trend_line": 16.520942, "activity_lines": {"activity_5": 13.907333, "activity_10": 14.364909, "activity_20": 15.217762, "activity_30": 15.775617}, "trend_signal": 0, "fair_value": 16.443612, "relative_strength": -25.437845, "rate_of_change": -0.9814622933495301, "market_dynamics": -1.189656, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.24, "high": 13.25, "low": 12.89, "close": 13.03, "volume": 7803715}, "trend_line": 16.330968, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.033273, "activity_20": 14.944714, "activity_30": 15.550395}, "trend_signal": 0, "fair_value": 16.446827, "relative_strength": -26.335019, "rate_of_change": -1.1498981111367799, "market_dynamics": -1.1868, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.58, "low": 13.03, "close": 13.42, "volume": 6936254}, "trend_line": 16.179816, "activity_lines": {"activity_5": 13.45, "activity_10": 13.836545, "activity_20": 14.729238, "activity_30": 15.36259}, "trend_signal": 0, "fair_value": 16.45547, "relative_strength": -24.949547, "rate_of_change": -0.9255544435577838, "market_dynamics": -1.109381, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.43, "high": 13.71, "low": 12.8, "close": 13.01, "volume": 11805657}, "trend_line": 15.998, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.616364, "activity_20": 14.493238, "activity_30": 15.158086}, "trend_signal": 0, "fair_value": 16.462734, "relative_strength": -25.98386, "rate_of_change": -1.1237210608575496, "market_dynamics": -0.952505, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.88, "high": 12.99, "low": 12.4, "close": 12.65, "volume": 7769651}, "trend_line": 15.830333, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.377273, "activity_20": 14.24481, "activity_30": 14.942086}, "trend_signal": 0, "fair_value": 16.465152, "relative_strength": -27.125947, "rate_of_change": -1.0480497562195261, "market_dynamics": -0.973771, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.65, "high": 12.79, "low": 11.77, "close": 11.96, "volume": 7625439}, "trend_line": 15.621667, "activity_lines": {"activity_5": 12.62, "activity_10": 13.059273, "activity_20": 13.953714, "activity_30": 14.692387}, "trend_signal": 0, "fair_value": 16.462562, "relative_strength": -29.811895, "rate_of_change": -1.3181403069663735, "market_dynamics": -0.977569, "expectation": {"probability": 45.3515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b27ce00-354b-4743-94da-9f9f8e7d370c/", "share_image": "https://sharemaestro.com/terminal/7b27ce00-354b-4743-94da-9f9f8e7d370c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}