{"ticker": {"uuid": "7b28905c-35d3-4761-a4dd-4832ab7f577a", "symbol": "XTOT", "name": "iShares Core S&P Total U.S. Stock Market Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTOT rose 15.09%, moving from 44.79 to 51.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.55"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.43, "high": 52.18, "low": 51.16, "close": 51.549999, "volume": 63900}, "trend_line": 46.886197, "activity_lines": {"activity_5": 50.635333, "activity_10": 49.468909, "activity_20": 47.839276, "activity_30": 47.374217}, "trend_signal": 1, "fair_value": 45.420759, "relative_strength": 0.367531, "rate_of_change": 0.3295243753006988, "market_dynamics": 0.66466, "expectation": {"probability": 58.104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 39.436354, "high": 39.674702, "low": 39.436354, "close": 39.674702, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.674702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.674702, "high": 40.469189, "low": 39.674702, "close": 39.744221, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.709462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.853467, "high": 40.161327, "low": 39.853467, "close": 40.111668, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.84353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.171257, "high": 41.174297, "low": 40.171257, "close": 41.174297, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.176222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.323261, "high": 43.696798, "low": 41.273613, "close": 41.750305, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 40.863124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.491039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.859542, "high": 42.087958, "low": 41.551677, "close": 41.919128, "volume": 50100}, "trend_line": null, "activity_lines": {"activity_5": 41.339154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.729054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.948927, "high": 42.336235, "low": 41.730436, "close": 42.326302, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 41.80128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.957232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.475273, "high": 42.902309, "low": 42.137614, "close": 42.902309, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 42.28327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.200367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.902309, "high": 43.428654, "low": 42.038301, "close": 42.078022, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 42.304454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.297884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.753339, "high": 42.94203, "low": 42.375958, "close": 42.872509, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 42.530219, "activity_10": 42.0253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.455346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.090996, "high": 43.686867, "low": 43.090996, "close": 43.577618, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 42.916207, "activity_10": 42.411168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.647135, "high": 43.935143, "low": 43.160515, "close": 43.935143, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 43.310804, "activity_10": 42.791078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.838852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.75638, "high": 43.935143, "low": 43.498169, "close": 43.498169, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 43.452487, "activity_10": 43.015339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.966492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.398862, "high": 44.034454, "low": 43.130722, "close": 43.915279, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 43.693483, "activity_10": 43.253866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.105691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.074177, "high": 44.819012, "low": 44.074177, "close": 44.819012, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 44.113239, "activity_10": 43.606872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.286579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.94811, "high": 45.126866, "low": 44.560796, "close": 44.987831, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 44.459501, "activity_10": 43.934778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.455407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.166598, "high": 45.534043, "low": 44.899668, "close": 45.427197, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 44.858205, "activity_10": 44.286774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.630218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.516775, "high": 46.173698, "low": 45.327663, "close": 46.173698, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 45.406272, "activity_10": 44.718118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.827078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.332952, "high": 46.332952, "low": 44.97929, "close": 44.97929, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 45.377834, "activity_10": 44.872816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.940353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.337614, "high": 46.293136, "low": 45.337614, "close": 45.825329, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 45.560475, "activity_10": 45.12859, "activity_20": 44.118331, "activity_30": null}, "trend_signal": 0, "fair_value": 43.084601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.342908, "high": 46.810714, "low": 45.725793, "close": 46.671368, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 45.958041, "activity_10": 45.484501, "activity_20": 44.459928, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.089408, "high": 47.278523, "low": 46.780856, "close": 46.930157, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 46.329635, "activity_10": 45.831215, "activity_20": 44.792854, "activity_30": null}, "trend_signal": 0, "fair_value": 43.422434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.079454, "high": 47.338244, "low": 45.785516, "close": 46.113979, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 46.328972, "activity_10": 45.975078, "activity_20": 45.01383, "activity_30": null}, "trend_signal": 0, "fair_value": 43.539458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.701224, "high": 47.00978, "low": 45.775565, "close": 46.253326, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 46.378739, "activity_10": 46.096716, "activity_20": 45.219495, "activity_30": null}, "trend_signal": 0, "fair_value": 43.652536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.1737, "high": 46.53202, "low": 45.019107, "close": 45.536682, "volume": 45400}, "trend_line": null, "activity_lines": {"activity_5": 46.104689, "activity_10": 46.045546, "activity_20": 45.332722, "activity_30": null}, "trend_signal": 0, "fair_value": 43.727902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.964678, "high": 48.074795, "low": 45.964678, "close": 47.258614, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 46.423859, "activity_10": 46.294405, "activity_20": 45.591912, "activity_30": null}, "trend_signal": 0, "fair_value": 43.863698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.591741, "high": 46.969965, "low": 46.581784, "close": 46.59174, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 46.481589, "activity_10": 46.380728, "activity_20": 45.762164, "activity_30": null}, "trend_signal": 0, "fair_value": 43.964737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.651458, "high": 46.74104, "low": 46.113981, "close": 46.183655, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 46.425851, "activity_10": 46.37168, "activity_20": 45.87324, "activity_30": null}, "trend_signal": 0, "fair_value": 44.043984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6184, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.581784, "high": 46.581784, "low": 45.476959, "close": 46.293137, "volume": 68200}, "trend_line": null, "activity_lines": {"activity_5": 46.401962, "activity_10": 46.382357, "activity_20": 45.979116, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073669, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.442439, "high": 46.502159, "low": 46.253329, "close": 46.502159, "volume": 8300}, "trend_line": 44.200895, "activity_lines": {"activity_5": 46.445093, "activity_10": 46.40715, "activity_20": 46.084828, "activity_30": 45.384815}, "trend_signal": 1, "fair_value": 44.200895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046899, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.422532, "high": 46.422532, "low": 46.078196, "close": 46.15807, "volume": 29000}, "trend_line": 44.417007, "activity_lines": {"activity_5": 46.309163, "activity_10": 46.357075, "activity_20": 46.140485, "activity_30": 45.511085}, "trend_signal": 1, "fair_value": 44.26403, "relative_strength": null, "rate_of_change": 0.48893127616532517, "market_dynamics": -0.233647, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.737168, "high": 47.715644, "low": 46.627339, "close": 47.685688, "volume": 76900}, "trend_line": 44.681723, "activity_lines": {"activity_5": 46.755808, "activity_10": 46.594082, "activity_20": 46.329342, "activity_30": 45.721967}, "trend_signal": 1, "fair_value": 44.370956, "relative_strength": null, "rate_of_change": 0.5959789231183451, "market_dynamics": -0.094611, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.456045, "high": 47.765565, "low": 47.066654, "close": 47.585846, "volume": 55200}, "trend_line": 44.930862, "activity_lines": {"activity_5": 47.096243, "activity_10": 46.799198, "activity_20": 46.49083, "activity_30": 45.90933}, "trend_signal": 1, "fair_value": 44.468377, "relative_strength": null, "rate_of_change": 0.557585928367175, "market_dynamics": -0.014525, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.926871, "high": 47.775547, "low": 46.277881, "close": 46.657291, "volume": 100500}, "trend_line": 45.113628, "activity_lines": {"activity_5": 47.03368, "activity_10": 46.808726, "activity_20": 46.54442, "activity_30": 46.020713}, "trend_signal": 1, "fair_value": 44.532757, "relative_strength": null, "rate_of_change": 0.40677163059992233, "market_dynamics": 0.094092, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.80706, "high": 46.976794, "low": 45.828586, "close": 46.367741, "volume": 47600}, "trend_line": 45.267543, "activity_lines": {"activity_5": 46.850324, "activity_10": 46.758262, "activity_20": 46.557376, "activity_30": 46.101623}, "trend_signal": 1, "fair_value": 44.585185, "relative_strength": null, "rate_of_change": 0.3411718516631048, "market_dynamics": 0.016493, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.82703, "high": 46.996764, "low": 45.588955, "close": 46.607368, "volume": 111400}, "trend_line": 45.423818, "activity_lines": {"activity_5": 46.755804, "activity_10": 46.736258, "activity_20": 46.585778, "activity_30": 46.188064}, "trend_signal": 1, "fair_value": 44.641357, "relative_strength": null, "rate_of_change": 0.34522527542525056, "market_dynamics": -0.206741, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.327808, "high": 46.617353, "low": 45.708767, "close": 45.853542, "volume": 87100}, "trend_line": 45.541392, "activity_lines": {"activity_5": 46.380056, "activity_10": 46.589035, "activity_20": 46.534676, "activity_30": 46.215788}, "trend_signal": 1, "fair_value": 44.674119, "relative_strength": null, "rate_of_change": 0.25883777537151265, "market_dynamics": -0.54205, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.878508, "high": 46.577418, "low": 45.698788, "close": 46.547462, "volume": 98400}, "trend_line": 45.662897, "activity_lines": {"activity_5": 46.357757, "activity_10": 46.5814, "activity_20": 46.547631, "activity_30": 46.280695}, "trend_signal": 1, "fair_value": 44.723417, "relative_strength": null, "rate_of_change": 0.26680124314162174, "market_dynamics": -0.666987, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.287867, "high": 46.807059, "low": 45.938409, "close": 46.198009, "volume": 78000}, "trend_line": 45.80023, "activity_lines": {"activity_5": 46.2882, "activity_10": 46.503615, "activity_20": 46.525525, "activity_30": 46.315219}, "trend_signal": 1, "fair_value": 44.761227, "relative_strength": null, "rate_of_change": 0.3007540235565828, "market_dynamics": -0.666633, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.848549, "high": 46.507526, "low": 44.949953, "close": 45.019844, "volume": 136600}, "trend_line": 45.871808, "activity_lines": {"activity_5": 45.85654, "activity_10": 46.213347, "activity_20": 46.385409, "activity_30": 46.264871}, "trend_signal": 0, "fair_value": 44.767693, "relative_strength": null, "rate_of_change": 0.1562830579671813, "market_dynamics": -0.795778, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.430761, "high": 45.588957, "low": 44.29098, "close": 44.790203, "volume": 68700}, "trend_line": 45.912228, "activity_lines": {"activity_5": 45.438192, "activity_10": 45.908277, "activity_20": 46.227259, "activity_30": 46.19509}, "trend_signal": 0, "fair_value": 44.768242, "relative_strength": null, "rate_of_change": 0.08811512290947297, "market_dynamics": -0.898587, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.079753, "high": 45.429207, "low": 43.751821, "close": 43.911572, "volume": 52500}, "trend_line": 45.911442, "activity_lines": {"activity_5": 44.848112, "activity_10": 45.468327, "activity_20": 45.994387, "activity_30": 46.066016}, "trend_signal": 0, "fair_value": 44.747845, "relative_strength": null, "rate_of_change": -0.0017119622249609735, "market_dynamics": -1.108566, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.620466, "high": 45.029828, "low": 43.580002, "close": 43.599998, "volume": 78800}, "trend_line": 45.914836, "activity_lines": {"activity_5": 44.283639, "activity_10": 45.040347, "activity_20": 45.746216, "activity_30": 45.91689}, "trend_signal": 0, "fair_value": 44.721151, "relative_strength": null, "rate_of_change": 0.0073924927036709475, "market_dynamics": -1.214768, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.990002, "high": 45.259998, "low": 43.400002, "close": 45.189999, "volume": 60600}, "trend_line": 45.957327, "activity_lines": {"activity_5": 44.445664, "activity_10": 44.973928, "activity_20": 45.661444, "activity_30": 45.870127}, "trend_signal": 0, "fair_value": 44.731806, "relative_strength": null, "rate_of_change": 0.09254307257026526, "market_dynamics": -1.265783, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.189999, "high": 46.619999, "low": 44.939999, "close": 46.5, "volume": 110400}, "trend_line": 46.01336, "activity_lines": {"activity_5": 45.111556, "activity_10": 45.172369, "activity_20": 45.706499, "activity_30": 45.905138}, "trend_signal": 0, "fair_value": 44.7711, "relative_strength": null, "rate_of_change": 0.12192397525643589, "market_dynamics": -0.98039, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.43, "high": 48.23, "low": 46.43, "close": 48.119999, "volume": 31500}, "trend_line": 46.117765, "activity_lines": {"activity_5": 46.218771, "activity_10": 45.662951, "activity_20": 45.901251, "activity_30": 46.04105}, "trend_signal": 0, "fair_value": 44.843902, "relative_strength": null, "rate_of_change": 0.22690149121907172, "market_dynamics": -0.621789, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.060001, "high": 48.34, "low": 47.639999, "close": 48.259998, "volume": 54600}, "trend_line": 46.212192, "activity_lines": {"activity_5": 47.150665, "activity_10": 46.151484, "activity_20": 46.105235, "activity_30": 46.179259}, "trend_signal": 0, "fair_value": 44.916585, "relative_strength": null, "rate_of_change": 0.20475189983730382, "market_dynamics": -0.214333, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.099998, "high": 48.619999, "low": 47.959999, "close": 48.5, "volume": 57000}, "trend_line": 46.289736, "activity_lines": {"activity_5": 47.872666, "activity_10": 46.639901, "activity_20": 46.324132, "activity_30": 46.326859}, "trend_signal": 1, "fair_value": 44.991239, "relative_strength": null, "rate_of_change": 0.16779987411113514, "market_dynamics": 0.198927, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.630001, "high": 49.869999, "low": 48.23, "close": 49.82, "volume": 96600}, "trend_line": 46.451093, "activity_lines": {"activity_5": 48.707999, "activity_10": 47.332817, "activity_20": 46.657714, "activity_30": 46.554618}, "trend_signal": 1, "fair_value": 45.089785, "relative_strength": null, "rate_of_change": 0.34858051469553086, "market_dynamics": 0.422848, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.75, "high": 50.709999, "low": 49.59, "close": 50.080002, "volume": 50400}, "trend_line": 46.592915, "activity_lines": {"activity_5": 49.321334, "activity_10": 48.007152, "activity_20": 46.999262, "activity_30": 46.788741}, "trend_signal": 1, "fair_value": 45.18959, "relative_strength": null, "rate_of_change": 0.30531466719200273, "market_dynamics": 0.545888, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.93, "high": 51.0, "low": 49.599998, "close": 50.849998, "volume": 98000}, "trend_line": 46.732203, "activity_lines": {"activity_5": 49.952666, "activity_10": 48.729483, "activity_20": 47.397107, "activity_30": 47.063392}, "trend_signal": 1, "fair_value": 45.300578, "relative_strength": null, "rate_of_change": 0.29894673900527696, "market_dynamics": 0.645282, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.43, "high": 52.18, "low": 51.16, "close": 51.549999, "volume": 63900}, "trend_line": 46.886197, "activity_lines": {"activity_5": 50.635333, "activity_10": 49.468909, "activity_20": 47.839276, "activity_30": 47.374217}, "trend_signal": 1, "fair_value": 45.420759, "relative_strength": 0.367531, "rate_of_change": 0.3295243753006988, "market_dynamics": 0.66466, "expectation": {"probability": 58.104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b28905c-35d3-4761-a4dd-4832ab7f577a/", "share_image": "https://sharemaestro.com/terminal/7b28905c-35d3-4761-a4dd-4832ab7f577a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}