{"ticker": {"uuid": "7b28e443-6d02-4668-bc1a-96e10d8e715e", "symbol": "MVLL", "name": "GRANITESHARES 2X LONG MRVL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MVLL fell 5.71%, moving from 22.81 to 21.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.12 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.51"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.12"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.55, "high": 33.11, "low": 19.1087, "close": 21.51, "volume": 15746613}, "trend_line": 20.107661, "activity_lines": {"activity_5": 34.413333, "activity_10": 39.886303, "activity_20": 33.943652, "activity_30": 27.640126}, "trend_signal": 1, "fair_value": 12.245836, "relative_strength": 40.115932, "rate_of_change": 2.454229834167898, "market_dynamics": 0.472667, "expectation": {"probability": 57.013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 7.836667, "high": 8.126667, "low": 7.578333, "close": 7.989867, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.989867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.353333, "high": 8.073333, "low": 6.422667, "close": 7.4498, "volume": 84987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.719834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.737667, "high": 7.9199, "low": 7.220333, "close": 7.766667, "volume": 51133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.966667, "high": 8.343333, "low": 5.833333, "close": 5.966667, "volume": 129749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.29325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.64, "high": 6.3586, "low": 3.293333, "close": 3.636667, "volume": 134010}, "trend_line": null, "activity_lines": {"activity_5": 5.882631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.561934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.461033, "high": 5.35, "low": 3.333333, "close": 3.970533, "volume": 278253}, "trend_line": null, "activity_lines": {"activity_5": 5.018831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.130034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.37, "high": 4.381, "low": 3.44, "close": 3.7367, "volume": 259292}, "trend_line": null, "activity_lines": {"activity_5": 4.345042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.533333, "high": 4.827667, "low": 3.22, "close": 4.793333, "volume": 287736}, "trend_line": null, "activity_lines": {"activity_5": 4.271004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.663779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.72, "high": 5.5, "low": 4.2755, "close": 5.3228, "volume": 253670}, "trend_line": null, "activity_lines": {"activity_5": 4.571678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.625893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.19, "high": 5.420033, "low": 3.9107, "close": 4.82, "volume": 598741}, "trend_line": null, "activity_lines": {"activity_5": 4.747675, "activity_10": 4.957662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.666667, "high": 6.036667, "low": 5.4, "close": 5.46, "volume": 571148}, "trend_line": null, "activity_lines": {"activity_5": 5.058118, "activity_10": 4.942153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.537549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.314667, "low": 4.74, "close": 4.913333, "volume": 492717}, "trend_line": null, "activity_lines": {"activity_5": 5.08704, "activity_10": 4.873247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.256667, "high": 6.003333, "low": 4.523333, "close": 4.783333, "volume": 1865320}, "trend_line": null, "activity_lines": {"activity_5": 4.994186, "activity_10": 4.826822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.431515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.73, "high": 6.356533, "low": 4.696667, "close": 6.11, "volume": 1703954}, "trend_line": null, "activity_lines": {"activity_5": 5.344222, "activity_10": 5.075851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.63, "low": 5.86, "close": 5.876667, "volume": 1131979}, "trend_line": null, "activity_lines": {"activity_5": 5.564, "activity_10": 5.279851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.506424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.126667, "high": 7.753333, "low": 6.053333, "close": 7.003333, "volume": 1638242}, "trend_line": null, "activity_lines": {"activity_5": 6.088889, "activity_10": 5.647971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.599981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.933333, "high": 8.416667, "low": 6.153667, "close": 7.603333, "volume": 1994960}, "trend_line": null, "activity_lines": {"activity_5": 6.710889, "activity_10": 6.070041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.717825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.873333, "high": 7.96, "low": 6.937433, "close": 7.193333, "volume": 1153185}, "trend_line": null, "activity_lines": {"activity_5": 7.016889, "activity_10": 6.347263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.799798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.036667, "high": 7.096667, "low": 6.447333, "close": 6.69, "volume": 1119110}, "trend_line": null, "activity_lines": {"activity_5": 6.994444, "activity_10": 6.489333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.846651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.566667, "high": 7.133333, "low": 5.836667, "close": 7.016667, "volume": 1560871}, "trend_line": null, "activity_lines": {"activity_5": 7.042222, "activity_10": 6.665939, "activity_20": 6.02761, "activity_30": null}, "trend_signal": 0, "fair_value": 5.905152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.803333, "high": 6.9733, "low": 6.22, "close": 6.95, "volume": 980157}, "trend_line": null, "activity_lines": {"activity_5": 6.991778, "activity_10": 6.790485, "activity_20": 6.127119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.954906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.086667, "high": 9.006667, "low": 6.666667, "close": 6.89, "volume": 2429401}, "trend_line": null, "activity_lines": {"activity_5": 6.924889, "activity_10": 6.87703, "activity_20": 6.225866, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.103333, "high": 7.522967, "low": 6.766667, "close": 7.366667, "volume": 745849}, "trend_line": null, "activity_lines": {"activity_5": 7.064445, "activity_10": 7.014303, "activity_20": 6.372676, "activity_30": null}, "trend_signal": 0, "fair_value": 6.056943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58, "high": 7.89, "low": 6.916667, "close": 7.153333, "volume": 848721}, "trend_line": null, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.065818, "activity_20": 6.501072, "activity_30": null}, "trend_signal": 0, "fair_value": 6.102626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.103333, "high": 7.296667, "low": 5.746667, "close": 6.498233, "volume": 935993}, "trend_line": null, "activity_lines": {"activity_5": 6.928967, "activity_10": 6.979254, "activity_20": 6.561428, "activity_30": null}, "trend_signal": 0, "fair_value": 6.118451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.463333, "high": 7.4, "low": 4.493333, "close": 4.54, "volume": 14598941}, "trend_line": null, "activity_lines": {"activity_5": 6.118418, "activity_10": 6.525347, "activity_20": 6.421658, "activity_30": null}, "trend_signal": 0, "fair_value": 6.057741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.3209, "close": 4.573333, "volume": 9252719}, "trend_line": null, "activity_lines": {"activity_5": 5.479646, "activity_10": 6.122288, "activity_20": 6.282351, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 5.33, "low": 4.548633, "close": 5.15, "volume": 4432156}, "trend_line": null, "activity_lines": {"activity_5": 5.187542, "activity_10": 5.879169, "activity_20": 6.193981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.972307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 6.4092, "low": 5.0, "close": 6.22, "volume": 4056360}, "trend_line": null, "activity_lines": {"activity_5": 5.399882, "activity_10": 5.867747, "activity_20": 6.205818, "activity_30": null}, "trend_signal": 0, "fair_value": 5.980848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235458, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 7.966667, "low": 6.116, "close": 7.733333, "volume": 5638837}, "trend_line": 6.039264, "activity_lines": {"activity_5": 6.178889, "activity_10": 6.140021, "activity_20": 6.357509, "activity_30": 6.161284}, "trend_signal": 1, "fair_value": 6.039264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16389, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.825, "high": 8.486667, "low": 7.373333, "close": 8.276367, "volume": 2230569}, "trend_line": 6.048814, "activity_lines": {"activity_5": 7.056567, "activity_10": 6.497999, "activity_20": 6.547044, "activity_30": 6.305614}, "trend_signal": 1, "fair_value": 6.111429, "relative_strength": null, "rate_of_change": 0.1581318518283014, "market_dynamics": -0.070217, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.766667, "high": 9.866333, "low": 8.03, "close": 8.05, "volume": 3304422}, "trend_line": 6.068821, "activity_lines": {"activity_5": 7.609698, "activity_10": 6.790703, "activity_20": 6.701609, "activity_30": 6.434722}, "trend_signal": 1, "fair_value": 6.172009, "relative_strength": null, "rate_of_change": 0.3307590545849098, "market_dynamics": 0.176792, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.776667, "high": 9.066667, "low": 7.98, "close": 8.442733, "volume": 2483055}, "trend_line": 6.091357, "activity_lines": {"activity_5": 8.061962, "activity_10": 7.133722, "activity_20": 6.878642, "activity_30": 6.587878}, "trend_signal": 1, "fair_value": 6.240819, "relative_strength": null, "rate_of_change": 0.371340660731311, "market_dynamics": 0.395389, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.17, "high": 8.592933, "low": 6.78, "close": 7.673333, "volume": 1604224}, "trend_line": 6.148245, "activity_lines": {"activity_5": 8.038244, "activity_10": 7.317286, "activity_20": 6.964972, "activity_30": 6.689941}, "trend_signal": 1, "fair_value": 6.282952, "relative_strength": null, "rate_of_change": 0.9339134120689334, "market_dynamics": 0.392111, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.043333, "high": 10.166667, "low": 7.893333, "close": 9.443333, "volume": 1655869}, "trend_line": 6.341801, "activity_lines": {"activity_5": 8.507638, "activity_10": 7.813213, "activity_20": 7.212429, "activity_30": 6.902527}, "trend_signal": 1, "fair_value": 6.373249, "relative_strength": null, "rate_of_change": 3.1481504071487074, "market_dynamics": 0.568583, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 10.2, "low": 7.651667, "close": 8.8, "volume": 2173358}, "trend_line": 6.502783, "activity_lines": {"activity_5": 8.648586, "activity_10": 8.138623, "activity_20": 7.381632, "activity_30": 7.061121}, "trend_signal": 1, "fair_value": 6.440658, "relative_strength": null, "rate_of_change": 2.538427175497934, "market_dynamics": 0.671757, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.243333, "high": 9.47, "low": 7.383333, "close": 7.913333, "volume": 1108761}, "trend_line": 6.642004, "activity_lines": {"activity_5": 8.459071, "activity_10": 8.225367, "activity_20": 7.457835, "activity_30": 7.152124}, "trend_signal": 1, "fair_value": 6.48046, "relative_strength": null, "rate_of_change": 2.140944884674762, "market_dynamics": 0.598451, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 7.933333, "low": 5.663333, "close": 6.26, "volume": 919092}, "trend_line": 6.690893, "activity_lines": {"activity_5": 7.727555, "activity_10": 7.950777, "activity_20": 7.375102, "activity_30": 7.127478}, "trend_signal": 1, "fair_value": 6.474659, "relative_strength": null, "rate_of_change": 0.7360579728648154, "market_dynamics": 0.441973, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.463333, "high": 8.266667, "low": 6.376667, "close": 8.233333, "volume": 898113}, "trend_line": 6.787911, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.014794, "activity_20": 7.484749, "activity_30": 7.226991}, "trend_signal": 1, "fair_value": 6.519753, "relative_strength": null, "rate_of_change": 1.450000769702942, "market_dynamics": 0.305964, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.203333, "high": 10.786633, "low": 8.053333, "close": 9.97, "volume": 3954626}, "trend_line": 6.959578, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.357962, "activity_20": 7.752445, "activity_30": 7.432287}, "trend_signal": 1, "fair_value": 6.606009, "relative_strength": null, "rate_of_change": 2.52901076634622, "market_dynamics": 0.447574, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.26, "high": 8.736667, "low": 7.081667, "close": 7.17, "volume": 2897703}, "trend_line": 7.016578, "activity_lines": {"activity_5": 8.057555, "activity_10": 8.151372, "activity_20": 7.73941, "activity_30": 7.445862}, "trend_signal": 1, "fair_value": 6.619765, "relative_strength": null, "rate_of_change": 0.8190151759201547, "market_dynamics": 0.424164, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.246667, "high": 7.6, "low": 6.613333, "close": 7.06, "volume": 947269}, "trend_line": 7.088133, "activity_lines": {"activity_5": 7.774444, "activity_10": 7.944898, "activity_20": 7.714851, "activity_30": 7.448664}, "trend_signal": 1, "fair_value": 6.630247, "relative_strength": null, "rate_of_change": 1.0197991100505124, "market_dynamics": 0.43192, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.478333, "high": 7.733333, "low": 7.1, "close": 7.41, "volume": 870281}, "trend_line": 7.175689, "activity_lines": {"activity_5": 7.664889, "activity_10": 7.820061, "activity_20": 7.722816, "activity_30": 7.469429}, "trend_signal": 1, "fair_value": 6.648381, "relative_strength": null, "rate_of_change": 1.2352477020394537, "market_dynamics": 0.200328, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 8.016633, "low": 7.053333, "close": 7.907167, "volume": 728965}, "trend_line": 7.235594, "activity_lines": {"activity_5": 7.644389, "activity_10": 7.804394, "activity_20": 7.777924, "activity_30": 7.516622}, "trend_signal": 1, "fair_value": 6.676989, "relative_strength": null, "rate_of_change": 0.8348327247738809, "market_dynamics": -0.2872, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.563333, "high": 8.753333, "low": 6.65, "close": 6.82, "volume": 2139561}, "trend_line": 7.267039, "activity_lines": {"activity_5": 7.283245, "activity_10": 7.586809, "activity_20": 7.725903, "activity_30": 7.489809}, "trend_signal": 1, "fair_value": 6.680167, "relative_strength": null, "rate_of_change": 0.43458767863425896, "market_dynamics": -0.521607, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 6.966633, "low": 6.173333, "close": 6.343333, "volume": 1518755}, "trend_line": 7.245039, "activity_lines": {"activity_5": 6.973211, "activity_10": 7.330255, "activity_20": 7.626952, "activity_30": 7.430215}, "trend_signal": 0, "fair_value": 6.672845, "relative_strength": null, "rate_of_change": -0.3027367817896581, "market_dynamics": -0.645586, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.163333, "high": 7.103333, "low": 6.116667, "close": 6.303333, "volume": 1739687}, "trend_line": 7.201705, "activity_lines": {"activity_5": 6.704955, "activity_10": 7.111094, "activity_20": 7.515605, "activity_30": 7.36946}, "trend_signal": 0, "fair_value": 6.664983, "relative_strength": null, "rate_of_change": -0.5981196236486878, "market_dynamics": -0.715142, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 7.098333, "low": 5.933333, "close": 6.043333, "volume": 1370558}, "trend_line": 7.163372, "activity_lines": {"activity_5": 6.400478, "activity_10": 6.873933, "activity_20": 7.371257, "activity_30": 7.294726}, "trend_signal": 0, "fair_value": 6.652032, "relative_strength": null, "rate_of_change": -0.5322767316906167, "market_dynamics": -0.774051, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.873333, "high": 6.2498, "low": 4.825, "close": 6.193333, "volume": 2066512}, "trend_line": 7.146817, "activity_lines": {"activity_5": 6.237111, "activity_10": 6.667985, "activity_20": 7.236942, "activity_30": 7.232143}, "trend_signal": 0, "fair_value": 6.642671, "relative_strength": null, "rate_of_change": -0.23110624437763994, "market_dynamics": -0.78137, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.046667, "high": 6.676667, "low": 5.741667, "close": 5.884767, "volume": 1019453}, "trend_line": 7.109087, "activity_lines": {"activity_5": 6.085144, "activity_10": 6.443024, "activity_20": 7.073366, "activity_30": 7.15072}, "trend_signal": 0, "fair_value": 6.627513, "relative_strength": null, "rate_of_change": -0.5279273276481083, "market_dynamics": -0.795534, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.636667, "high": 6.1587, "low": 5.576667, "close": 6.02, "volume": 433028}, "trend_line": 7.078087, "activity_lines": {"activity_5": 6.040604, "activity_10": 6.316928, "activity_20": 6.931472, "activity_30": 7.080457}, "trend_signal": 0, "fair_value": 6.615601, "relative_strength": null, "rate_of_change": -0.4360616208522936, "market_dynamics": -0.815348, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.841667, "high": 6.398167, "low": 5.5, "close": 6.300033, "volume": 727004}, "trend_line": 7.058421, "activity_lines": {"activity_5": 6.110964, "activity_10": 6.262657, "activity_20": 6.826993, "activity_30": 7.03026}, "trend_signal": 0, "fair_value": 6.609532, "relative_strength": -11.526259, "rate_of_change": -0.27784343424995994, "market_dynamics": -0.760464, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.016667, "high": 7.896133, "low": 5.333333, "close": 7.343333, "volume": 4663826}, "trend_line": 7.057643, "activity_lines": {"activity_5": 6.529311, "activity_10": 6.411894, "activity_20": 6.830209, "activity_30": 7.048641}, "trend_signal": 0, "fair_value": 6.623377, "relative_strength": 5.125814, "rate_of_change": -0.011022295213056709, "market_dynamics": -0.527649, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 8.293333, "low": 6.48, "close": 7.023333, "volume": 3829935}, "trend_line": 7.05331, "activity_lines": {"activity_5": 6.754324, "activity_10": 6.504161, "activity_20": 6.808183, "activity_30": 7.046428}, "trend_signal": 0, "fair_value": 6.630784, "relative_strength": 2.203788, "rate_of_change": -0.06139443437419434, "market_dynamics": -0.32446, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.223333, "high": 7.916667, "low": 6.61, "close": 7.004533, "volume": 1048571}, "trend_line": 7.070187, "activity_lines": {"activity_5": 6.917737, "activity_10": 6.60908, "activity_20": 6.787463, "activity_30": 7.043281}, "trend_signal": 0, "fair_value": 6.637579, "relative_strength": 4.702625, "rate_of_change": 0.23927772917963383, "market_dynamics": -0.11408, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.283333, "high": 9.066667, "low": 7.148333, "close": 8.073333, "volume": 1403177}, "trend_line": 7.187964, "activity_lines": {"activity_5": 7.362766, "activity_10": 6.904971, "activity_20": 6.880146, "activity_30": 7.108}, "trend_signal": 0, "fair_value": 6.663218, "relative_strength": 24.376679, "rate_of_change": 1.6658258119622613, "market_dynamics": 0.228942, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.066667, "high": 10.162, "low": 6.666667, "close": 10.02, "volume": 2506345}, "trend_line": 7.36952, "activity_lines": {"activity_5": 8.319795, "activity_10": 7.523346, "activity_20": 7.161687, "activity_30": 7.290712}, "trend_signal": 0, "fair_value": 6.722109, "relative_strength": 46.385922, "rate_of_change": 2.52583346271628, "market_dynamics": 0.554448, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.426667, "high": 14.533333, "low": 9.8, "close": 14.263333, "volume": 3547629}, "trend_line": 7.673298, "activity_lines": {"activity_5": 10.443271, "activity_10": 8.845662, "activity_20": 7.837322, "activity_30": 7.735474}, "trend_signal": 1, "fair_value": 6.85213, "relative_strength": 94.819101, "rate_of_change": 4.122086648791242, "market_dynamics": 1.061808, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.61, "high": 16.811633, "low": 14.1467, "close": 16.756667, "volume": 6310744}, "trend_line": 8.02452, "activity_lines": {"activity_5": 12.936524, "activity_10": 10.471856, "activity_20": 8.712307, "activity_30": 8.321498}, "trend_signal": 1, "fair_value": 7.020003, "relative_strength": 109.701621, "rate_of_change": 4.577197444957837, "market_dynamics": 1.584787, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.616667, "high": 24.683333, "low": 17.733333, "close": 22.82, "volume": 7779470}, "trend_line": 8.527409, "activity_lines": {"activity_5": 16.802, "activity_10": 13.008413, "activity_20": 10.124165, "activity_30": 9.276045}, "trend_signal": 1, "fair_value": 7.283337, "relative_strength": 169.240868, "rate_of_change": 6.266904437897838, "market_dynamics": 1.908549, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.18, "high": 23.23, "low": 18.096667, "close": 22.813333, "volume": 4385662}, "trend_line": 9.011974, "activity_lines": {"activity_5": 19.610889, "activity_10": 15.235845, "activity_20": 11.474198, "activity_30": 10.197717}, "trend_signal": 1, "fair_value": 7.537927, "relative_strength": 156.219422, "rate_of_change": 5.6824411729283755, "market_dynamics": 1.989956, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 25.82, "low": 20.873367, "close": 23.986667, "volume": 4236458}, "trend_line": 9.543197, "activity_lines": {"activity_5": 21.828222, "activity_10": 17.371278, "activity_20": 12.861484, "activity_30": 11.163827}, "trend_signal": 1, "fair_value": 7.803229, "relative_strength": 146.795672, "rate_of_change": 5.894635293000166, "market_dynamics": 1.927984, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.076667, "high": 30.1, "low": 20.498267, "close": 25.526667, "volume": 6319948}, "trend_line": 10.112661, "activity_lines": {"activity_5": 23.627778, "activity_10": 19.465135, "activity_20": 14.314834, "activity_30": 12.195018}, "trend_signal": 1, "fair_value": 8.084553, "relative_strength": 154.365045, "rate_of_change": 5.9672246103690405, "market_dynamics": 1.878616, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 31.7207, "low": 21.783333, "close": 31.09, "volume": 6294860}, "trend_line": 10.893217, "activity_lines": {"activity_5": 26.530889, "activity_10": 22.239901, "activity_20": 16.211756, "activity_30": 13.548395}, "trend_signal": 1, "fair_value": 8.444013, "relative_strength": 192.705882, "rate_of_change": 7.7186014640459195, "market_dynamics": 1.849793, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.206667, "low": 30.3565, "close": 33.523333, "volume": 10007451}, "trend_line": 11.695883, "activity_lines": {"activity_5": 29.289556, "activity_10": 25.019515, "activity_20": 18.230029, "activity_30": 15.008403}, "trend_signal": 1, "fair_value": 8.829849, "relative_strength": 192.974574, "rate_of_change": 7.368493623141817, "market_dynamics": 1.897595, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.666667, "high": 77.666667, "low": 30.233333, "close": 49.53, "volume": 26158063}, "trend_line": 13.05355, "activity_lines": {"activity_5": 36.670222, "activity_10": 30.227273, "activity_20": 21.645588, "activity_30": 17.449313}, "trend_signal": 1, "fair_value": 9.446518, "relative_strength": 322.514308, "rate_of_change": 11.608076106780473, "market_dynamics": 1.96804, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.536667, "high": 64.756667, "low": 40.5, "close": 53.65, "volume": 21031782}, "trend_line": 14.578105, "activity_lines": {"activity_5": 43.643111, "activity_10": 35.430364, "activity_20": 25.247876, "activity_30": 20.068439}, "trend_signal": 1, "fair_value": 10.106272, "relative_strength": 316.866794, "rate_of_change": 11.679236682741486, "market_dynamics": 1.991638, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.25, "high": 71.57, "low": 51.93, "close": 64.52, "volume": 11599053}, "trend_line": 16.520105, "activity_lines": {"activity_5": 52.261778, "activity_10": 41.816545, "activity_20": 29.659943, "activity_30": 23.290497}, "trend_signal": 1, "fair_value": 10.906473, "relative_strength": 352.310411, "rate_of_change": 13.321347321891288, "market_dynamics": 1.943754, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.166667, "high": 65.4, "low": 44.78, "close": 46.07, "volume": 11636358}, "trend_line": 17.781328, "activity_lines": {"activity_5": 52.130889, "activity_10": 43.934424, "activity_20": 32.036407, "activity_30": 25.196942}, "trend_signal": 1, "fair_value": 11.41609, "relative_strength": 221.728008, "rate_of_change": 7.634473267573042, "market_dynamics": 1.664889, "expectation": {"probability": 64.3695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.21, "high": 58.1, "low": 35.2004, "close": 37.93, "volume": 21276115}, "trend_line": 18.713328, "activity_lines": {"activity_5": 48.288, "activity_10": 44.039333, "activity_20": 33.447743, "activity_30": 26.496856}, "trend_signal": 1, "fair_value": 11.79486, "relative_strength": 152.962433, "rate_of_change": 5.241453281779641, "market_dynamics": 1.384583, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.86, "high": 42.65, "low": 30.9071, "close": 34.55, "volume": 15144130}, "trend_line": 19.625994, "activity_lines": {"activity_5": 43.024667, "activity_10": 43.25497, "activity_20": 34.384579, "activity_30": 27.518577}, "trend_signal": 1, "fair_value": 12.115355, "relative_strength": 119.207114, "rate_of_change": 4.877090809288428, "market_dynamics": 0.974177, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.55, "high": 33.11, "low": 19.1087, "close": 21.51, "volume": 15746613}, "trend_line": 20.107661, "activity_lines": {"activity_5": 34.413333, "activity_10": 39.886303, "activity_20": 33.943652, "activity_30": 27.640126}, "trend_signal": 1, "fair_value": 12.245836, "relative_strength": 40.115932, "rate_of_change": 2.454229834167898, "market_dynamics": 0.472667, "expectation": {"probability": 57.013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b28e443-6d02-4668-bc1a-96e10d8e715e/", "share_image": "https://sharemaestro.com/terminal/7b28e443-6d02-4668-bc1a-96e10d8e715e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}