{"ticker": {"uuid": "7b28e443-6d02-4668-bc1a-96e10d8e715e", "symbol": "MVLL", "name": "GRANITESHARES 2X LONG MRVL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVLL rose 377.31%, moving from 21.07 to 100.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 192.74 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.57"}, {"label": "12-Week Change", "value": "377.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "192.74"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 114.62, "low": 91.0695, "close": 100.57, "volume": 10007451}, "trend_line": 35.08765, "activity_lines": {"activity_5": 87.868667, "activity_10": 75.058545, "activity_20": 54.690087, "activity_30": 45.025208}, "trend_signal": 1, "fair_value": 26.528922, "relative_strength": 192.742635, "rate_of_change": 7.368499968634897, "market_dynamics": 1.804735, "expectation": {"probability": 56.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 22.06, "high": 24.22, "low": 19.268, "close": 22.3494, "volume": 84987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.213, "high": 23.7597, "low": 21.661, "close": 23.3, "volume": 51133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.9, "high": 25.03, "low": 17.5, "close": 17.9, "volume": 129749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.183133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.92, "high": 19.0758, "low": 9.88, "close": 10.91, "volume": 134010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3831, "high": 16.05, "low": 10.0, "close": 11.9116, "volume": 278253}, "trend_line": null, "activity_lines": {"activity_5": 15.056493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.11, "high": 13.143, "low": 10.32, "close": 11.2101, "volume": 259292}, "trend_line": null, "activity_lines": {"activity_5": 13.035127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.263517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 14.483, "low": 9.66, "close": 14.38, "volume": 287736}, "trend_line": null, "activity_lines": {"activity_5": 12.813013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.994443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.16, "high": 16.5, "low": 12.8265, "close": 15.9684, "volume": 253670}, "trend_line": null, "activity_lines": {"activity_5": 13.715033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.57, "high": 16.2601, "low": 11.7321, "close": 14.46, "volume": 598741}, "trend_line": null, "activity_lines": {"activity_5": 14.243027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.821056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.11, "low": 16.2, "close": 16.38, "volume": 571148}, "trend_line": null, "activity_lines": {"activity_5": 15.174353, "activity_10": 14.826458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.944, "low": 14.22, "close": 14.74, "volume": 492717}, "trend_line": null, "activity_lines": {"activity_5": 15.26112, "activity_10": 14.61974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.773591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.77, "high": 18.01, "low": 13.57, "close": 14.35, "volume": 1865320}, "trend_line": null, "activity_lines": {"activity_5": 14.98256, "activity_10": 14.480465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.654958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.19, "high": 19.0696, "low": 14.09, "close": 18.33, "volume": 1703954}, "trend_line": null, "activity_lines": {"activity_5": 16.032667, "activity_10": 15.227555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.860731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.9, "high": 19.89, "low": 17.58, "close": 17.63, "volume": 1131979}, "trend_line": null, "activity_lines": {"activity_5": 16.692, "activity_10": 15.839553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.987107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.38, "high": 23.26, "low": 18.16, "close": 21.01, "volume": 1638242}, "trend_line": null, "activity_lines": {"activity_5": 18.266667, "activity_10": 16.943915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.321967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.8, "high": 25.25, "low": 18.461, "close": 22.81, "volume": 1994960}, "trend_line": null, "activity_lines": {"activity_5": 20.132667, "activity_10": 18.210124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.727469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.62, "high": 23.88, "low": 20.8123, "close": 21.58, "volume": 1153185}, "trend_line": null, "activity_lines": {"activity_5": 21.050667, "activity_10": 19.041789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.012912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.11, "high": 21.29, "low": 19.342, "close": 20.07, "volume": 1119110}, "trend_line": null, "activity_lines": {"activity_5": 20.983333, "activity_10": 19.468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.7, "high": 21.4, "low": 17.51, "close": 21.05, "volume": 1560871}, "trend_line": null, "activity_lines": {"activity_5": 21.126667, "activity_10": 19.997818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.386289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.41, "high": 20.9199, "low": 18.66, "close": 20.85, "volume": 980157}, "trend_line": null, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.371455, "activity_20": 18.381358, "activity_30": null}, "trend_signal": 0, "fair_value": 17.559475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.26, "high": 27.02, "low": 20.0, "close": 20.67, "volume": 2429401}, "trend_line": null, "activity_lines": {"activity_5": 20.774667, "activity_10": 20.631091, "activity_20": 18.677599, "activity_30": null}, "trend_signal": 0, "fair_value": 17.707595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.31, "high": 22.5689, "low": 20.3, "close": 22.1, "volume": 745849}, "trend_line": null, "activity_lines": {"activity_5": 21.193333, "activity_10": 21.042909, "activity_20": 19.118027, "activity_30": null}, "trend_signal": 0, "fair_value": 17.90725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.74, "high": 23.67, "low": 20.75, "close": 21.46, "volume": 848721}, "trend_line": null, "activity_lines": {"activity_5": 21.364, "activity_10": 21.197455, "activity_20": 19.503217, "activity_30": null}, "trend_signal": 0, "fair_value": 18.061717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.31, "high": 21.89, "low": 17.24, "close": 19.4947, "volume": 935993}, "trend_line": null, "activity_lines": {"activity_5": 20.7869, "activity_10": 20.937764, "activity_20": 19.684283, "activity_30": null}, "trend_signal": 0, "fair_value": 18.121425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.39, "high": 22.2, "low": 13.48, "close": 13.62, "volume": 14598941}, "trend_line": null, "activity_lines": {"activity_5": 18.355253, "activity_10": 19.576042, "activity_20": 19.264974, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.2, "high": 14.34, "low": 12.9627, "close": 13.72, "volume": 9252719}, "trend_line": null, "activity_lines": {"activity_5": 16.43894, "activity_10": 18.366865, "activity_20": 18.847054, "activity_30": null}, "trend_signal": 0, "fair_value": 17.779008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.83, "high": 15.99, "low": 13.6459, "close": 15.45, "volume": 4432156}, "trend_line": null, "activity_lines": {"activity_5": 15.562627, "activity_10": 17.637507, "activity_20": 18.581944, "activity_30": null}, "trend_signal": 0, "fair_value": 17.692748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.45, "high": 19.2276, "low": 15.0, "close": 18.66, "volume": 4056360}, "trend_line": null, "activity_lines": {"activity_5": 16.199647, "activity_10": 17.60324, "activity_20": 18.617453, "activity_30": null}, "trend_signal": 0, "fair_value": 17.727293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.36, "high": 23.9, "low": 18.348, "close": 23.2, "volume": 5638837}, "trend_line": null, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.420064, "activity_20": 19.072526, "activity_30": null}, "trend_signal": 0, "fair_value": 17.916007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1683, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.475, "high": 25.46, "low": 22.12, "close": 24.8291, "volume": 2230569}, "trend_line": 18.146443, "activity_lines": {"activity_5": 21.1697, "activity_10": 19.493996, "activity_20": 19.641132, "activity_30": 18.916841}, "trend_signal": 1, "fair_value": 18.146443, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108406, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.3, "high": 29.599, "low": 24.09, "close": 24.15, "volume": 3304422}, "trend_line": 18.206463, "activity_lines": {"activity_5": 22.829093, "activity_10": 20.372109, "activity_20": 20.104829, "activity_30": 19.304167}, "trend_signal": 1, "fair_value": 18.340106, "relative_strength": null, "rate_of_change": 0.33075352563583926, "market_dynamics": 0.147488, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.33, "high": 27.2, "low": 23.94, "close": 25.3282, "volume": 2483055}, "trend_line": 18.27407, "activity_lines": {"activity_5": 24.185887, "activity_10": 21.401167, "activity_20": 20.635925, "activity_30": 19.763634}, "trend_signal": 1, "fair_value": 18.558484, "relative_strength": null, "rate_of_change": 0.3713351681762617, "market_dynamics": 0.367656, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.51, "high": 25.7788, "low": 20.34, "close": 23.02, "volume": 1604224}, "trend_line": 18.444737, "activity_lines": {"activity_5": 24.114733, "activity_10": 21.951858, "activity_20": 20.894915, "activity_30": 20.069823}, "trend_signal": 1, "fair_value": 18.693682, "relative_strength": null, "rate_of_change": 0.9339298798789853, "market_dynamics": 0.36497, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.13, "high": 30.5, "low": 23.68, "close": 28.33, "volume": 1655869}, "trend_line": 19.025403, "activity_lines": {"activity_5": 25.522913, "activity_10": 23.43964, "activity_20": 21.637287, "activity_30": 20.707582}, "trend_signal": 1, "fair_value": 18.977103, "relative_strength": null, "rate_of_change": 3.1481392225869134, "market_dynamics": 0.542122, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.23, "high": 30.6, "low": 22.955, "close": 26.4, "volume": 2173358}, "trend_line": 19.50835, "activity_lines": {"activity_5": 25.94576, "activity_10": 24.415871, "activity_20": 22.144896, "activity_30": 21.183362}, "trend_signal": 1, "fair_value": 19.189186, "relative_strength": null, "rate_of_change": 2.538432431628383, "market_dynamics": 0.645089, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.73, "high": 28.41, "low": 22.15, "close": 23.74, "volume": 1108761}, "trend_line": 19.926013, "activity_lines": {"activity_5": 25.377213, "activity_10": 24.676102, "activity_20": 22.373506, "activity_30": 21.456372}, "trend_signal": 1, "fair_value": 19.315597, "relative_strength": null, "rate_of_change": 2.140944774929715, "market_dynamics": 0.571069, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.04, "high": 23.8, "low": 16.99, "close": 18.78, "volume": 919092}, "trend_line": 20.07268, "activity_lines": {"activity_5": 23.182667, "activity_10": 23.852333, "activity_20": 22.125306, "activity_30": 21.382436}, "trend_signal": 1, "fair_value": 19.301122, "relative_strength": null, "rate_of_change": 0.7360579359252511, "market_dynamics": 0.414893, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.39, "high": 24.8, "low": 19.13, "close": 24.7, "volume": 898113}, "trend_line": 20.363733, "activity_lines": {"activity_5": 23.398, "activity_10": 24.044382, "activity_20": 22.454249, "activity_30": 21.680972}, "trend_signal": 1, "fair_value": 19.443197, "relative_strength": null, "rate_of_change": 1.449995715569628, "market_dynamics": 0.276542, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.61, "high": 32.3599, "low": 24.16, "close": 29.91, "volume": 3954626}, "trend_line": 20.878733, "activity_lines": {"activity_5": 25.238, "activity_10": 25.073885, "activity_20": 23.257334, "activity_30": 22.296861}, "trend_signal": 1, "fair_value": 19.711577, "relative_strength": null, "rate_of_change": 2.5290058556552504, "market_dynamics": 0.419385, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.78, "high": 26.21, "low": 21.245, "close": 21.51, "volume": 2897703}, "trend_line": 21.049733, "activity_lines": {"activity_5": 24.172667, "activity_10": 24.454116, "activity_20": 23.21823, "activity_30": 22.337588}, "trend_signal": 1, "fair_value": 19.756538, "relative_strength": null, "rate_of_change": 0.8190152151473913, "market_dynamics": 0.39624, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.74, "high": 22.8, "low": 19.84, "close": 21.18, "volume": 947269}, "trend_line": 21.2644, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.834695, "activity_20": 23.144553, "activity_30": 22.345992}, "trend_signal": 1, "fair_value": 19.791256, "relative_strength": null, "rate_of_change": 1.0198086598057972, "market_dynamics": 0.40428, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.435, "high": 23.2, "low": 21.3, "close": 22.23, "volume": 870281}, "trend_line": 21.527067, "activity_lines": {"activity_5": 22.994667, "activity_10": 23.460182, "activity_20": 23.168449, "activity_30": 22.408289}, "trend_signal": 1, "fair_value": 19.849321, "relative_strength": null, "rate_of_change": 1.235242941253929, "market_dynamics": 0.175427, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.75, "high": 24.0499, "low": 21.16, "close": 23.7215, "volume": 728965}, "trend_line": 21.706783, "activity_lines": {"activity_5": 22.933167, "activity_10": 23.413182, "activity_20": 23.333772, "activity_30": 22.549865}, "trend_signal": 1, "fair_value": 19.939372, "relative_strength": null, "rate_of_change": 0.8348373700885617, "market_dynamics": -0.312083, "expectation": {"probability": 33.6788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.69, "high": 26.26, "low": 19.95, "close": 20.46, "volume": 2139561}, "trend_line": 21.801117, "activity_lines": {"activity_5": 21.849733, "activity_10": 22.760427, "activity_20": 23.177708, "activity_30": 22.469427}, "trend_signal": 1, "fair_value": 19.951205, "relative_strength": null, "rate_of_change": 0.43458305175852135, "market_dynamics": -0.552316, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.19, "high": 20.8999, "low": 18.52, "close": 19.03, "volume": 1518755}, "trend_line": 21.735117, "activity_lines": {"activity_5": 20.919633, "activity_10": 21.990764, "activity_20": 22.880857, "activity_30": 22.290646}, "trend_signal": 0, "fair_value": 19.930733, "relative_strength": null, "rate_of_change": -0.30273678178967844, "market_dynamics": -0.684836, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.49, "high": 21.31, "low": 18.35, "close": 18.91, "volume": 1739687}, "trend_line": 21.605117, "activity_lines": {"activity_5": 20.114867, "activity_10": 21.333282, "activity_20": 22.546815, "activity_30": 22.10838}, "trend_signal": 0, "fair_value": 19.908543, "relative_strength": null, "rate_of_change": -0.598110421949875, "market_dynamics": -0.762981, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 21.295, "low": 17.8, "close": 18.13, "volume": 1370558}, "trend_line": 21.490117, "activity_lines": {"activity_5": 19.201433, "activity_10": 20.6218, "activity_20": 22.113773, "activity_30": 21.884179}, "trend_signal": 0, "fair_value": 19.870702, "relative_strength": null, "rate_of_change": -0.5322813109505421, "market_dynamics": -0.826142, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.62, "high": 18.7494, "low": 14.475, "close": 18.58, "volume": 2066512}, "trend_line": 21.44045, "activity_lines": {"activity_5": 18.711333, "activity_10": 20.003955, "activity_20": 21.710826, "activity_30": 21.696429}, "trend_signal": 0, "fair_value": 19.843813, "relative_strength": null, "rate_of_change": -0.23111554022717984, "market_dynamics": -0.835585, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.14, "high": 20.03, "low": 17.225, "close": 17.6543, "volume": 1019453}, "trend_line": 21.32726, "activity_lines": {"activity_5": 18.255433, "activity_10": 19.329073, "activity_20": 21.220099, "activity_30": 21.452162}, "trend_signal": 0, "fair_value": 19.799129, "relative_strength": null, "rate_of_change": -0.5279273522710553, "market_dynamics": -0.849748, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.91, "high": 18.4761, "low": 16.73, "close": 18.06, "volume": 433028}, "trend_line": 21.23426, "activity_lines": {"activity_5": 18.121813, "activity_10": 18.950785, "activity_20": 20.794417, "activity_30": 21.241371}, "trend_signal": 0, "fair_value": 19.764346, "relative_strength": null, "rate_of_change": -0.4360616412985071, "market_dynamics": -0.865566, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.525, "high": 19.1945, "low": 16.5, "close": 18.9001, "volume": 727004}, "trend_line": 21.175263, "activity_lines": {"activity_5": 18.332893, "activity_10": 18.787971, "activity_20": 20.480979, "activity_30": 21.09078}, "trend_signal": 0, "fair_value": 19.7474, "relative_strength": null, "rate_of_change": -0.2778387379640165, "market_dynamics": -0.807806, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.05, "high": 23.6884, "low": 16.0, "close": 22.03, "volume": 4663826}, "trend_line": 21.17293, "activity_lines": {"activity_5": 19.587933, "activity_10": 19.235682, "activity_20": 20.490626, "activity_30": 21.145924}, "trend_signal": 0, "fair_value": 19.791296, "relative_strength": 5.125811, "rate_of_change": -0.011017572721529553, "market_dynamics": -0.579524, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.24, "high": 24.88, "low": 19.44, "close": 21.07, "volume": 3829935}, "trend_line": 21.15993, "activity_lines": {"activity_5": 20.262973, "activity_10": 19.512484, "activity_20": 20.42455, "activity_30": 21.139283}, "trend_signal": 0, "fair_value": 19.815423, "relative_strength": 2.203787, "rate_of_change": -0.06139915448642052, "market_dynamics": -0.38382, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 23.75, "low": 19.83, "close": 21.0136, "volume": 1048571}, "trend_line": 21.21056, "activity_lines": {"activity_5": 20.753213, "activity_10": 19.82724, "activity_20": 20.362389, "activity_30": 21.129843}, "trend_signal": 0, "fair_value": 19.837611, "relative_strength": 4.702626, "rate_of_change": 0.23927300326608705, "market_dynamics": -0.165365, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.85, "high": 27.2, "low": 21.445, "close": 24.22, "volume": 1403177}, "trend_line": 21.563893, "activity_lines": {"activity_5": 22.0883, "activity_10": 20.714913, "activity_20": 20.640439, "activity_30": 21.324}, "trend_signal": 0, "fair_value": 19.917291, "relative_strength": 24.376682, "rate_of_change": 1.6658353197652453, "market_dynamics": 0.184932, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.2, "high": 30.486, "low": 20.0, "close": 30.06, "volume": 2506345}, "trend_line": 22.10856, "activity_lines": {"activity_5": 24.959387, "activity_10": 22.57004, "activity_20": 21.48506, "activity_30": 21.872136}, "trend_signal": 0, "fair_value": 20.098411, "relative_strength": 46.385919, "rate_of_change": 2.5258287082021806, "market_dynamics": 0.527368, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.28, "high": 43.6, "low": 29.4, "close": 42.79, "volume": 3547629}, "trend_line": 23.019893, "activity_lines": {"activity_5": 31.329813, "activity_10": 26.536985, "activity_20": 23.511968, "activity_30": 23.206423}, "trend_signal": 1, "fair_value": 20.496509, "relative_strength": 94.819102, "rate_of_change": 4.122082125656303, "market_dynamics": 1.036194, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.83, "high": 50.4349, "low": 42.4401, "close": 50.27, "volume": 6310744}, "trend_line": 24.07356, "activity_lines": {"activity_5": 38.809573, "activity_10": 31.415567, "activity_20": 26.136922, "activity_30": 24.964494}, "trend_signal": 1, "fair_value": 21.009845, "relative_strength": 109.701613, "rate_of_change": 4.577201987863283, "market_dynamics": 1.517425, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.85, "high": 74.05, "low": 53.2, "close": 68.46, "volume": 7779470}, "trend_line": 25.582227, "activity_lines": {"activity_5": 50.406, "activity_10": 39.02524, "activity_20": 30.372496, "activity_30": 27.828135}, "trend_signal": 1, "fair_value": 21.814085, "relative_strength": 168.959725, "rate_of_change": 6.26690443789784, "market_dynamics": 1.796703, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.54, "high": 69.69, "low": 54.29, "close": 68.44, "volume": 4385662}, "trend_line": 27.035923, "activity_lines": {"activity_5": 58.832667, "activity_10": 45.707536, "activity_20": 34.422594, "activity_30": 30.593153}, "trend_signal": 1, "fair_value": 22.591183, "relative_strength": 155.965281, "rate_of_change": 5.682445081892209, "market_dynamics": 1.868828, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.7, "high": 77.46, "low": 62.6201, "close": 71.96, "volume": 4236458}, "trend_line": 28.62959, "activity_lines": {"activity_5": 65.484667, "activity_10": 52.113833, "activity_20": 38.584453, "activity_30": 33.49148}, "trend_signal": 1, "fair_value": 23.400508, "relative_strength": 146.562855, "rate_of_change": 5.894627677405354, "market_dynamics": 1.820964, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.23, "high": 90.3, "low": 61.4948, "close": 76.58, "volume": 6319948}, "trend_line": 30.337983, "activity_lines": {"activity_5": 70.883333, "activity_10": 58.395404, "activity_20": 42.944503, "activity_30": 36.585055}, "trend_signal": 1, "fair_value": 24.258242, "relative_strength": 154.137388, "rate_of_change": 5.967228311687317, "market_dynamics": 1.802787, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 95.1621, "low": 65.35, "close": 93.27, "volume": 6294860}, "trend_line": 32.67965, "activity_lines": {"activity_5": 79.592667, "activity_10": 66.719702, "activity_20": 48.635268, "activity_30": 40.645185}, "trend_signal": 1, "fair_value": 25.353667, "relative_strength": 192.459407, "rate_of_change": 7.718598167847879, "market_dynamics": 1.791747, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 114.62, "low": 91.0695, "close": 100.57, "volume": 10007451}, "trend_line": 35.08765, "activity_lines": {"activity_5": 87.868667, "activity_10": 75.058545, "activity_20": 54.690087, "activity_30": 45.025208}, "trend_signal": 1, "fair_value": 26.528922, "relative_strength": 192.742635, "rate_of_change": 7.368499968634897, "market_dynamics": 1.804735, "expectation": {"probability": 56.9061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b28e443-6d02-4668-bc1a-96e10d8e715e/", "share_image": "https://sharemaestro.com/terminal/7b28e443-6d02-4668-bc1a-96e10d8e715e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}