{"ticker": {"uuid": "7b2953a9-9f46-4c39-9d1c-6a351afb5416", "symbol": "ECP", "name": "Electra Consumer Products (1970) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECP rose 13.23%, moving from 7,957.15 to 9,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,010.00"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8200.0, "high": 9176.0, "low": 7892.0, "close": 9010.0, "volume": 345790}, "trend_line": 9372.341748, "activity_lines": {"activity_5": 8511.533333, "activity_10": 8168.622514, "activity_20": 8233.725851, "activity_30": 8700.995573}, "trend_signal": 0, "fair_value": 9202.238225, "relative_strength": -33.470381, "rate_of_change": -0.799325285239166, "market_dynamics": 0.424189, "expectation": {"probability": 47.3583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9426.300247, "high": 9496.272783, "low": 8896.507986, "close": 9146.410156, "volume": 141936}, "trend_line": 10251.576302, "activity_lines": {"activity_5": 9331.73737, "activity_10": 9297.85973, "activity_20": 9365.785868, "activity_30": 9690.684608}, "trend_signal": 0, "fair_value": 13603.981001, "relative_strength": -20.644294, "rate_of_change": -0.9178211933928251, "market_dynamics": 0.876719, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9445.292977, "high": 10215.990113, "low": 9306.34751, "close": 10146.017578, "volume": 131781}, "trend_line": 10203.92832, "activity_lines": {"activity_5": 9554.050065, "activity_10": 9476.553196, "activity_20": 9415.537756, "activity_30": 9683.874368}, "trend_signal": 0, "fair_value": 13616.02755, "relative_strength": -12.890963, "rate_of_change": -0.46478688346398844, "market_dynamics": 0.954315, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9669.205006, "high": 9670.204809, "low": 9176.398063, "close": 9185.394531, "volume": 66846}, "trend_line": 10113.930306, "activity_lines": {"activity_5": 9452.823047, "activity_10": 9456.960849, "activity_20": 9373.849335, "activity_30": 9618.16251}, "trend_signal": 0, "fair_value": 13622.749268, "relative_strength": -18.885632, "rate_of_change": -0.8819937888391662, "market_dynamics": 1.025041, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9105.426557, "high": 9194.391, "low": 8608.621811, "close": 9176.398438, "volume": 159051}, "trend_line": 9959.990723, "activity_lines": {"activity_5": 9375.986589, "activity_10": 9424.39185, "activity_20": 9341.400181, "activity_30": 9557.676583}, "trend_signal": 0, "fair_value": 13628.58031, "relative_strength": -16.485482, "rate_of_change": -1.5220550106883384, "market_dynamics": 0.851951, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9320.341624, "high": 9372.321401, "low": 8897.50773, "close": 9096.429688, "volume": 60081}, "trend_line": 9853.699089, "activity_lines": {"activity_5": 9278.82474, "activity_10": 9366.450959, "activity_20": 9311.902237, "activity_30": 9501.962968}, "trend_signal": 0, "fair_value": 13637.820275, "relative_strength": -17.012572, "rate_of_change": -1.067186074325835, "market_dynamics": 0.684591, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8718.577454, "high": 9696.193908, "low": 8103.819386, "close": 8896.507813, "volume": 234027}, "trend_line": 9740.410221, "activity_lines": {"activity_5": 9127.617318, "activity_10": 9261.710192, "activity_20": 9271.93218, "activity_30": 9440.208692}, "trend_signal": 0, "fair_value": 13636.724553, "relative_strength": -20.213907, "rate_of_change": -1.1497090278154285, "market_dynamics": 0.605262, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9055.445681, "high": 9376.319778, "low": 8846.528292, "close": 9066.441406, "volume": 101116}, "trend_line": 9682.766178, "activity_lines": {"activity_5": 9049.714584, "activity_10": 9202.951438, "activity_20": 9252.020945, "activity_30": 9396.726833}, "trend_signal": 0, "fair_value": 13638.198336, "relative_strength": -21.018762, "rate_of_change": -0.5918030318242818, "market_dynamics": 0.580786, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9096.429318, "high": 9178.397143, "low": 8486.668355, "close": 8788.550781, "volume": 114621}, "trend_line": 9637.517285, "activity_lines": {"activity_5": 8951.153385, "activity_10": 9112.387038, "activity_20": 9206.738746, "activity_30": 9339.035517}, "trend_signal": 0, "fair_value": 13637.628049, "relative_strength": -21.350738, "rate_of_change": -0.46731370114884085, "market_dynamics": 0.538403, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9181.396484, "high": 9293.352219, "low": 8698.585929, "close": 8922.498047, "volume": 114885}, "trend_line": 9595.067285, "activity_lines": {"activity_5": 8923.697526, "activity_10": 9060.861825, "activity_20": 9179.106748, "activity_30": 9292.905244}, "trend_signal": 0, "fair_value": 13636.910382, "relative_strength": -19.278871, "rate_of_change": -0.44046613608746155, "market_dynamics": 0.609663, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8897.507859, "high": 9171.400532, "low": 8756.563331, "close": 9139.413086, "volume": 67441}, "trend_line": 9529.85957, "activity_lines": {"activity_5": 8985.473372, "activity_10": 9055.118679, "activity_20": 9170.410189, "activity_30": 9263.508199}, "trend_signal": 0, "fair_value": 13633.174673, "relative_strength": -18.242469, "rate_of_change": -0.6795962244260453, "market_dynamics": 0.388155, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8944.489207, "high": 9006.464881, "low": 8396.70476, "close": 8557.641602, "volume": 147982}, "trend_line": 9448.258268, "activity_lines": {"activity_5": 8850.459831, "activity_10": 8946.252397, "activity_20": 9110.376651, "activity_30": 9200.784459}, "trend_signal": 0, "fair_value": 13630.983229, "relative_strength": -20.262497, "rate_of_change": -0.8562697215065147, "market_dynamics": 0.141777, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8500.663838, "high": 8786.550772, "low": 8500.663838, "close": 8781.552734, "volume": 46160}, "trend_line": 9402.442904, "activity_lines": {"activity_5": 8812.674414, "activity_10": 8888.802113, "activity_20": 9077.156301, "activity_30": 9157.771199}, "trend_signal": 0, "fair_value": 13627.907508, "relative_strength": -17.899595, "rate_of_change": -0.4849080401958382, "market_dynamics": -0.040268, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8596.626211, "high": 8885.512836, "low": 8132.808138, "close": 8325.732422, "volume": 124432}, "trend_line": 9303.115234, "activity_lines": {"activity_5": 8641.941471, "activity_10": 8773.28386, "activity_20": 9000.833901, "activity_30": 9088.306006}, "trend_signal": 0, "fair_value": 13625.85063, "relative_strength": -21.689208, "rate_of_change": -1.0564027988698836, "market_dynamics": -0.299264, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7996.860904, "high": 7996.860904, "low": 6967.265563, "close": 7796.939941, "volume": 616591}, "trend_line": 9183.162321, "activity_lines": {"activity_5": 8325.798926, "activity_10": 8577.25174, "activity_20": 8875.273679, "activity_30": 8991.133407}, "trend_signal": 0, "fair_value": 13615.585434, "relative_strength": -25.086732, "rate_of_change": -1.2893843619351322, "market_dynamics": -0.420118, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8118.813032, "high": 8246.762807, "low": 7550.036698, "close": 7595.019043, "volume": 159634}, "trend_line": 9073.138835, "activity_lines": {"activity_5": 8017.386621, "activity_10": 8369.587793, "activity_20": 8734.214762, "activity_30": 8888.67255}, "trend_signal": 0, "fair_value": 13601.78957, "relative_strength": -26.949434, "rate_of_change": -1.198100198538351, "market_dynamics": -0.573507, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7404.094206, "high": 8201.780904, "low": 7404.094206, "close": 7884.905273, "volume": 114875}, "trend_line": 9012.296061, "activity_lines": {"activity_5": 7908.562663, "activity_10": 8241.928808, "activity_20": 8625.176611, "activity_30": 8812.01232}, "trend_signal": 0, "fair_value": 13591.78068, "relative_strength": -24.011312, "rate_of_change": -0.6705813181795167, "market_dynamics": -0.773271, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7884.904994, "high": 8231.768895, "low": 7480.063904, "close": 8127.810059, "volume": 176137}, "trend_line": 8973.344678, "activity_lines": {"activity_5": 7925.556055, "activity_10": 8176.827104, "activity_20": 8548.040237, "activity_30": 8754.948707}, "trend_signal": 0, "fair_value": 13585.981674, "relative_strength": -20.267588, "rate_of_change": -0.4322026566410602, "market_dynamics": -0.784047, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7896.900129, "high": 8066.834176, "low": 7646.998227, "close": 7885.904785, "volume": 113521}, "trend_line": 8909.003255, "activity_lines": {"activity_5": 7905.4972, "activity_10": 8084.808647, "activity_20": 8457.237774, "activity_30": 8684.791295}, "trend_signal": 0, "fair_value": 13580.342861, "relative_strength": -21.280733, "rate_of_change": -0.7170283245415289, "market_dynamics": -0.888037, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7064.227551, "high": 7296.136189, "low": 6658.386719, "close": 6658.386719, "volume": 122718}, "trend_line": 8845.594824, "activity_lines": {"activity_5": 7505.5875, "activity_10": 7786.016832, "activity_20": 8257.673252, "activity_30": 8539.590228}, "trend_signal": 0, "fair_value": 13564.573411, "relative_strength": -28.209752, "rate_of_change": -0.7117342892922744, "market_dynamics": -0.964129, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6210.562712, "high": 7187.179065, "low": 6171.57761, "close": 6995.254395, "volume": 139047}, "trend_line": 8745.634066, "activity_lines": {"activity_5": 7293.870573, "activity_10": 7589.639347, "activity_20": 8102.634101, "activity_30": 8420.213426}, "trend_signal": 0, "fair_value": 13551.552882, "relative_strength": -21.827284, "rate_of_change": -1.1300625903504447, "market_dynamics": -0.948386, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6697.371532, "high": 6725.360547, "low": 5487.84599, "close": 5540.825195, "volume": 197723}, "trend_line": 8606.65529, "activity_lines": {"activity_5": 6637.328223, "activity_10": 7167.804892, "activity_20": 7819.983126, "activity_30": 8213.451564}, "trend_signal": 0, "fair_value": 13526.831815, "relative_strength": -34.878175, "rate_of_change": -1.5891217829511222, "market_dynamics": -1.146876, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5552.820826, "high": 6276.536233, "low": 5540.825533, "close": 5944.666504, "volume": 250278}, "trend_line": 8509.926562, "activity_lines": {"activity_5": 6271.671647, "activity_10": 6874.247337, "activity_20": 7592.962681, "activity_30": 8041.710352}, "trend_signal": 0, "fair_value": 13504.750732, "relative_strength": -32.877856, "rate_of_change": -1.1238829108491, "market_dynamics": -1.23116, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6131.593005, "high": 6195.567892, "low": 5767.73584, "close": 5846.705566, "volume": 120160}, "trend_line": 8419.42876, "activity_lines": {"activity_5": 6018.904329, "activity_10": 6614.458452, "activity_20": 7376.619057, "activity_30": 7869.889642}, "trend_signal": 0, "fair_value": 13484.803439, "relative_strength": -34.049987, "rate_of_change": -1.0634381077282893, "market_dynamics": -1.277728, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5623.792639, "high": 6647.391318, "low": 5467.853884, "close": 6594.412109, "volume": 102208}, "trend_line": 8353.221436, "activity_lines": {"activity_5": 6151.31914, "activity_10": 6535.689426, "activity_20": 7247.384098, "activity_30": 7752.146632}, "trend_signal": 0, "fair_value": 13463.86935, "relative_strength": -25.737302, "rate_of_change": -0.7863636107302946, "market_dynamics": -1.212608, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6339.511791, "high": 6552.428582, "low": 6102.604985, "close": 6533.436035, "volume": 75333}, "trend_line": 8286.947461, "activity_lines": {"activity_5": 6267.673567, "activity_10": 6467.697985, "activity_20": 7124.637067, "activity_30": 7634.741123}, "trend_signal": 0, "fair_value": 13444.57564, "relative_strength": -28.788532, "rate_of_change": -0.7933942073459007, "market_dynamics": -1.037871, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6425.477994, "high": 7509.052332, "low": 6274.537239, "close": 7360.111328, "volume": 154283}, "trend_line": 8208.078418, "activity_lines": {"activity_5": 6690.374316, "activity_10": 6569.312651, "activity_20": 7092.825749, "activity_30": 7574.945243}, "trend_signal": 0, "fair_value": 13428.998423, "relative_strength": -17.742439, "rate_of_change": -0.9517261135197707, "market_dynamics": -0.687157, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7452.075113, "high": 7658.993767, "low": 7246.155642, "close": 7554.034668, "volume": 43170}, "trend_line": 8123.345003, "activity_lines": {"activity_5": 7056.430436, "activity_10": 6715.727814, "activity_20": 7086.799493, "activity_30": 7532.748872}, "trend_signal": 0, "fair_value": 13417.220994, "relative_strength": -16.091515, "rate_of_change": -1.0323173181944958, "market_dynamics": -0.222554, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7432.082546, "high": 7664.991596, "low": 7040.236728, "close": 7467.069336, "volume": 84940}, "trend_line": 8052.372868, "activity_lines": {"activity_5": 7286.206901, "activity_10": 6856.763379, "activity_20": 7079.692762, "activity_30": 7490.408507}, "trend_signal": 0, "fair_value": 13404.674639, "relative_strength": -17.154965, "rate_of_change": -0.873681161809446, "market_dynamics": 0.119563, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7209.17047, "high": 7639.002213, "low": 7186.179352, "close": 7400.095703, "volume": 73884}, "trend_line": 7989.997347, "activity_lines": {"activity_5": 7385.63457, "activity_10": 6993.237109, "activity_20": 7072.500358, "activity_30": 7448.326109}, "trend_signal": 0, "fair_value": 13388.033738, "relative_strength": -18.499791, "rate_of_change": -0.7746228599010765, "market_dynamics": 0.412452, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7397.096436, "high": 7497.057199, "low": 7198.174518, "close": 7199.174316, "volume": 84586}, "trend_line": 7920.457975, "activity_lines": {"activity_5": 7364.376204, "activity_10": 7079.694061, "activity_20": 7053.422119, "activity_30": 7397.305268}, "trend_signal": 0, "fair_value": 13362.800049, "relative_strength": -20.28324, "rate_of_change": -0.8703303515627585, "market_dynamics": 0.463846, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7402.094906, "high": 7903.898244, "low": 7401.095298, "close": 7753.956543, "volume": 79972}, "trend_line": 7874.042855, "activity_lines": {"activity_5": 7483.662695, "activity_10": 7263.312873, "activity_20": 7096.419515, "activity_30": 7386.56324}, "trend_signal": 0, "fair_value": 13341.058584, "relative_strength": -14.648864, "rate_of_change": -0.5860156085229474, "market_dynamics": 0.524379, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7564.031132, "high": 7597.018185, "low": 7220.166514, "close": 7402.094727, "volume": 147144}, "trend_line": 7782.57876, "activity_lines": {"activity_5": 7459.405566, "activity_10": 7342.718058, "activity_20": 7109.733333, "activity_30": 7356.114974}, "trend_signal": 0, "fair_value": 13318.150907, "relative_strength": -17.196821, "rate_of_change": -1.1615900076276555, "market_dynamics": 0.601144, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7657.994152, "high": 7596.018555, "low": 7205.171831, "close": 7596.018555, "volume": 79911}, "trend_line": 7729.599561, "activity_lines": {"activity_5": 7509.919043, "activity_10": 7430.883425, "activity_20": 7148.084935, "activity_30": 7344.078832}, "trend_signal": 0, "fair_value": 13290.334901, "relative_strength": -13.348098, "rate_of_change": -0.6807409296298639, "market_dynamics": 0.664352, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7428.084807, "high": 7931.886719, "low": 7371.107168, "close": 7931.886719, "volume": 130429}, "trend_line": 7688.115837, "activity_lines": {"activity_5": 7663.79196, "activity_10": 7548.310041, "activity_20": 7221.89881, "activity_30": 7357.129616}, "trend_signal": 0, "fair_value": 13259.353475, "relative_strength": -8.39524, "rate_of_change": -0.5366865860594834, "market_dynamics": 0.824509, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7909.895324, "high": 8049.840892, "low": 7738.962712, "close": 7806.936035, "volume": 252600}, "trend_line": 7645.132715, "activity_lines": {"activity_5": 7740.561914, "activity_10": 7618.70063, "activity_20": 7283.170015, "activity_30": 7364.795435}, "trend_signal": 0, "fair_value": 13225.712834, "relative_strength": -8.676048, "rate_of_change": -0.5590852545839515, "market_dynamics": 1.00315, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7499.056743, "high": 8186.786632, "low": 7497.057587, "close": 8079.828613, "volume": 105857}, "trend_line": 7617.910075, "activity_lines": {"activity_5": 7867.778613, "activity_10": 7715.553507, "activity_20": 7369.421861, "activity_30": 7392.840332}, "trend_signal": 0, "fair_value": 13190.681713, "relative_strength": -5.423931, "rate_of_change": -0.3560780566514986, "market_dynamics": 1.072105, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7854.916809, "high": 8116.814072, "low": 7776.947613, "close": 8046.841797, "volume": 81560}, "trend_line": 7583.923421, "activity_lines": {"activity_5": 7962.274902, "activity_10": 7793.323011, "activity_20": 7451.603899, "activity_30": 7420.513346}, "trend_signal": 0, "fair_value": 13157.553695, "relative_strength": -6.693223, "rate_of_change": -0.446141443852622, "market_dynamics": 1.153696, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7948.879728, "high": 8748.566441, "low": 7850.918488, "close": 8422.694336, "volume": 208914}, "trend_line": 7571.728206, "activity_lines": {"activity_5": 8139.072233, "activity_10": 7930.469212, "activity_20": 7569.966981, "activity_30": 7474.627599}, "trend_signal": 0, "fair_value": 13130.679628, "relative_strength": -4.54887, "rate_of_change": -0.16080350925263706, "market_dynamics": 1.323362, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8469.675982, "high": 8972.478315, "low": 8366.716389, "close": 8969.479492, "volume": 85792}, "trend_line": 7573.294255, "activity_lines": {"activity_5": 8443.019564, "activity_10": 8149.655895, "activity_20": 7737.848698, "activity_30": 7564.805101}, "trend_signal": 0, "fair_value": 13103.786336, "relative_strength": 0.252362, "rate_of_change": 0.020682847526923245, "market_dynamics": 1.371704, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9066.441346, "high": 9221.380531, "low": 8636.610194, "close": 8658.601563, "volume": 86363}, "trend_line": 7557.267204, "activity_lines": {"activity_5": 8574.168067, "activity_10": 8283.785068, "activity_20": 7865.11779, "activity_30": 7634.824928}, "trend_signal": 1, "fair_value": 13072.14491, "relative_strength": -2.436969, "rate_of_change": -0.2116258851215075, "market_dynamics": 1.454917, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8466.676844, "high": 8828.534877, "low": 8358.719587, "close": 8551.643555, "volume": 128131}, "trend_line": 7557.067269, "activity_lines": {"activity_5": 8612.886198, "activity_10": 8371.932289, "activity_20": 7974.279704, "activity_30": 7698.978241}, "trend_signal": 1, "fair_value": 13040.074166, "relative_strength": -0.638633, "rate_of_change": -0.0026455991908532384, "market_dynamics": 1.535626, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8622.616052, "high": 9186.394531, "low": 8461.679212, "close": 9186.394531, "volume": 86312}, "trend_line": 7570.561995, "activity_lines": {"activity_5": 8831.733659, "activity_10": 8560.985378, "activity_20": 8129.556862, "activity_30": 7804.096128}, "trend_signal": 1, "fair_value": 13012.264564, "relative_strength": 2.016765, "rate_of_change": 0.1785709392234325, "market_dynamics": 1.443147, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9186.393821, "high": 9336.334961, "low": 8146.802271, "close": 8329.730469, "volume": 158161}, "trend_line": 7570.695264, "activity_lines": {"activity_5": 8689.05625, "activity_10": 8561.839551, "activity_20": 8187.810166, "activity_30": 7853.07474}, "trend_signal": 1, "fair_value": 12972.491715, "relative_strength": -7.643948, "rate_of_change": 0.001760358082899861, "market_dynamics": 1.302625, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8329.730054, "high": 8390.706117, "low": 7816.931693, "close": 7902.897949, "volume": 91313}, "trend_line": 7574.227197, "activity_lines": {"activity_5": 8410.298926, "activity_10": 8471.747594, "activity_20": 8193.588825, "activity_30": 7874.507171}, "trend_signal": 1, "fair_value": 12927.035194, "relative_strength": -9.760395, "rate_of_change": 0.04665269010093665, "market_dynamics": 0.992788, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8223.77212, "high": 8470.675209, "low": 7953.878302, "close": 8000.859863, "volume": 87782}, "trend_line": 7587.755225, "activity_lines": {"activity_5": 8235.301009, "activity_10": 8399.993963, "activity_20": 8202.466306, "activity_30": 7902.031859}, "trend_signal": 1, "fair_value": 12882.206634, "relative_strength": -7.766352, "rate_of_change": 0.1786060498074035, "market_dynamics": 0.637952, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7906.896389, "high": 8066.83361, "low": 7696.978803, "close": 7830.92627, "volume": 224766}, "trend_line": 7585.955925, "activity_lines": {"activity_5": 8047.508008, "activity_10": 8293.817427, "activity_20": 8188.171903, "activity_30": 7917.720314}, "trend_signal": 1, "fair_value": 12836.929537, "relative_strength": -8.393358, "rate_of_change": -0.023713205640468926, "market_dynamics": 0.340096, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7833.925245, "high": 8115.814606, "low": 7821.9298, "close": 7886.904297, "volume": 33278}, "trend_line": 7577.925732, "activity_lines": {"activity_5": 7926.422168, "activity_10": 8202.344212, "activity_20": 8176.966764, "activity_30": 7937.136338}, "trend_signal": 1, "fair_value": 12789.832638, "relative_strength": -8.024453, "rate_of_change": -0.10585604608558952, "market_dynamics": -0.053339, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7886.904493, "high": 8148.801702, "low": 7831.926258, "close": 7882.90625, "volume": 106794}, "trend_line": 7577.825781, "activity_lines": {"activity_5": 7890.636328, "activity_10": 8113.052033, "activity_20": 8163.795766, "activity_30": 7956.8125}, "trend_signal": 1, "fair_value": 12736.68683, "relative_strength": -8.219569, "rate_of_change": -0.0013189757136055614, "market_dynamics": -0.225602, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8047.841278, "high": 8194.783386, "low": 7848.919314, "close": 8187.786133, "volume": 42609}, "trend_line": 7628.805762, "activity_lines": {"activity_5": 7986.265397, "activity_10": 8089.006889, "activity_20": 8177.680771, "activity_30": 7996.164781}, "trend_signal": 1, "fair_value": 12679.920648, "relative_strength": -7.106738, "rate_of_change": 0.6727520858004324, "market_dynamics": -0.345172, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8117.814235, "high": 8306.740093, "low": 7902.898172, "close": 8032.847168, "volume": 32912}, "trend_line": 7663.392188, "activity_lines": {"activity_5": 8011.255599, "activity_10": 8051.003631, "activity_20": 8173.058778, "activity_30": 8022.231968}, "trend_signal": 1, "fair_value": 12623.31465, "relative_strength": -7.411536, "rate_of_change": 0.4533661896633808, "market_dynamics": -0.553704, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7951.878575, "high": 7988.864056, "low": 7364.109722, "close": 7396.097168, "volume": 100351}, "trend_line": 7725.234587, "activity_lines": {"activity_5": 7821.863314, "activity_10": 7908.604998, "activity_20": 8103.824056, "activity_30": 8004.987128}, "trend_signal": 1, "fair_value": 12564.036627, "relative_strength": -13.582875, "rate_of_change": 0.8069846548743554, "market_dynamics": -0.609751, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7197.174811, "high": 8186.786607, "low": 7028.241125, "close": 7896.900391, "volume": 197056}, "trend_line": 7790.30905, "activity_lines": {"activity_5": 7828.394043, "activity_10": 7878.271431, "activity_20": 8083.988972, "activity_30": 8016.062342}, "trend_signal": 1, "fair_value": 12508.097049, "relative_strength": -8.602964, "rate_of_change": 0.8423622903245815, "market_dynamics": -0.532268, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7981.866961, "high": 8240.765338, "low": 7448.076728, "close": 7488.061035, "volume": 175044}, "trend_line": 7845.020898, "activity_lines": {"activity_5": 7697.978581, "activity_10": 7797.048784, "activity_20": 8022.860589, "activity_30": 7996.56247}, "trend_signal": 0, "fair_value": 12449.536706, "relative_strength": -11.320376, "rate_of_change": 0.7023065150412732, "market_dynamics": -0.569012, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7621.00858, "high": 7780.946423, "low": 7441.079802, "close": 7627.006836, "volume": 84073}, "trend_line": 7879.440723, "activity_lines": {"activity_5": 7640.2014, "activity_10": 7756.39209, "activity_20": 7975.479223, "activity_30": 7982.497046}, "trend_signal": 0, "fair_value": 12389.496172, "relative_strength": -9.973677, "rate_of_change": 0.43874739720291756, "market_dynamics": -0.638845, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7627.006666, "high": 7892.902116, "low": 7279.143292, "close": 7297.13623, "volume": 106717}, "trend_line": 7904.897396, "activity_lines": {"activity_5": 7509.852637, "activity_10": 7660.775124, "activity_20": 7898.133417, "activity_30": 7944.929014}, "trend_signal": 0, "fair_value": 12325.098382, "relative_strength": -12.460864, "rate_of_change": 0.32307715604348475, "market_dynamics": -0.693223, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7247.15568, "high": 7712.97281, "low": 7226.163919, "close": 7527.04541, "volume": 102713}, "trend_line": 7910.461865, "activity_lines": {"activity_5": 7505.187663, "activity_10": 7619.754803, "activity_20": 7845.111342, "activity_30": 7920.551467}, "trend_signal": 0, "fair_value": 12257.2404, "relative_strength": -9.467605, "rate_of_change": 0.07039267837702264, "market_dynamics": -0.911379, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7263.149013, "high": 7567.029908, "low": 7146.195472, "close": 7525.046387, "volume": 97735}, "trend_line": 7909.495589, "activity_lines": {"activity_5": 7491.126465, "activity_10": 7583.896129, "activity_20": 7794.531185, "activity_30": 7895.685952}, "trend_signal": 0, "fair_value": 12194.303573, "relative_strength": -10.745936, "rate_of_change": -0.012215165390979445, "market_dynamics": -1.012171, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7842.92183, "high": 7990.863331, "low": 7530.044414, "close": 7759.954102, "volume": 124831}, "trend_line": 7919.258415, "activity_lines": {"activity_5": 7580.158106, "activity_10": 7597.327184, "activity_20": 7768.807931, "activity_30": 7886.038114}, "trend_signal": 0, "fair_value": 12135.115266, "relative_strength": -9.80489, "rate_of_change": 0.12343171432547001, "market_dynamics": -0.783694, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7597.01844, "high": 7672.988624, "low": 7376.105195, "close": 7512.05127, "volume": 94411}, "trend_line": 7922.990267, "activity_lines": {"activity_5": 7568.429265, "activity_10": 7567.92049, "activity_20": 7722.63079, "activity_30": 7859.766686}, "trend_signal": 0, "fair_value": 12074.46598, "relative_strength": -11.123777, "rate_of_change": 0.04712375584223046, "market_dynamics": -0.683555, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7365.109153, "high": 8016.853503, "low": 7329.123278, "close": 7869.911133, "volume": 103609}, "trend_line": 7945.348161, "activity_lines": {"activity_5": 7683.650749, "activity_10": 7615.865314, "activity_20": 7717.475674, "activity_30": 7856.342225}, "trend_signal": 0, "fair_value": 12015.790293, "relative_strength": -6.60406, "rate_of_change": 0.2821900980128991, "market_dynamics": -0.375459, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7508.05331, "high": 7700.977593, "low": 7107.210449, "close": 7107.210449, "volume": 114335}, "trend_line": 7923.789958, "activity_lines": {"activity_5": 7506.453679, "activity_10": 7528.09976, "activity_20": 7643.438067, "activity_30": 7802.268825}, "trend_signal": 0, "fair_value": 11951.456568, "relative_strength": -12.477551, "rate_of_change": -0.2713311306585498, "market_dynamics": -0.342631, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6847.312491, "high": 7350.115271, "low": 6682.377227, "close": 7314.129395, "volume": 76306}, "trend_line": 7920.85778, "activity_lines": {"activity_5": 7426.218587, "activity_10": 7483.208319, "activity_20": 7595.98528, "activity_30": 7762.935885}, "trend_signal": 0, "fair_value": 11886.655076, "relative_strength": -10.433956, "rate_of_change": -0.037004741614076256, "market_dynamics": -0.546954, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7347.116151, "high": 7740.961707, "low": 7152.192661, "close": 7676.986816, "volume": 49304}, "trend_line": 7923.556722, "activity_lines": {"activity_5": 7480.997103, "activity_10": 7514.88679, "activity_20": 7592.00589, "activity_30": 7747.202275}, "trend_signal": 0, "fair_value": 11819.95049, "relative_strength": -7.829608, "rate_of_change": 0.034073860116700494, "market_dynamics": -0.479475, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7816.931693, "high": 8428.691406, "low": 7610.012913, "close": 8428.691406, "volume": 185217}, "trend_line": 7940.116878, "activity_lines": {"activity_5": 7791.874967, "activity_10": 7679.803809, "activity_20": 7662.725716, "activity_30": 7779.791609}, "trend_signal": 0, "fair_value": 11761.268386, "relative_strength": 1.709049, "rate_of_change": 0.2089990212857285, "market_dynamics": -0.185838, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8463.677671, "high": 8573.634508, "low": 7824.928911, "close": 7827.927734, "volume": 104920}, "trend_line": 7940.816602, "activity_lines": {"activity_5": 7841.388932, "activity_10": 7720.914986, "activity_20": 7673.726177, "activity_30": 7772.5536}, "trend_signal": 0, "fair_value": 11703.797357, "relative_strength": -7.08989, "rate_of_change": 0.008812515114718443, "market_dynamics": 0.17679, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7745.959901, "high": 7777.947347, "low": 6997.253624, "close": 7117.206543, "volume": 72367}, "trend_line": 7908.729199, "activity_lines": {"activity_5": 7656.794726, "activity_10": 7623.153374, "activity_20": 7617.862391, "activity_30": 7719.417467}, "trend_signal": 0, "fair_value": 11641.706346, "relative_strength": -14.321534, "rate_of_change": -0.4040819050262149, "market_dynamics": 0.263785, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6910.288126, "high": 6911.287733, "low": 6554.427333, "close": 6767.34375, "volume": 121852}, "trend_line": 7866.079264, "activity_lines": {"activity_5": 7354.913183, "activity_10": 7469.23196, "activity_20": 7532.077004, "activity_30": 7645.779696}, "trend_signal": 0, "fair_value": 11579.038627, "relative_strength": -17.515163, "rate_of_change": -0.5392767147140799, "market_dynamics": 0.239984, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6867.304452, "high": 6944.274186, "low": 6625.399819, "close": 6702.369141, "volume": 88744}, "trend_line": 7808.735091, "activity_lines": {"activity_5": 7067.825814, "activity_10": 7317.273393, "activity_20": 7445.434801, "activity_30": 7570.701623}, "trend_signal": 0, "fair_value": 11518.004886, "relative_strength": -15.281682, "rate_of_change": -0.7290057864334332, "market_dynamics": -0.335972, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6684.376707, "high": 7153.19242, "low": 6671.381807, "close": 7061.228516, "volume": 173812}, "trend_line": 7745.126725, "activity_lines": {"activity_5": 6965.332748, "activity_10": 7249.790803, "activity_20": 7398.591285, "activity_30": 7522.475393}, "trend_signal": 0, "fair_value": 11462.411324, "relative_strength": -14.847488, "rate_of_change": -0.8145796375306885, "market_dynamics": -0.492121, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7241.15768, "high": 7511.05193, "low": 7098.213789, "close": 7270.146484, "volume": 49364}, "trend_line": 7698.844889, "activity_lines": {"activity_5": 7023.643197, "activity_10": 7228.490075, "activity_20": 7377.00928, "activity_30": 7491.831506}, "trend_signal": 0, "fair_value": 11410.015228, "relative_strength": -11.875013, "rate_of_change": -0.597560732616678, "market_dynamics": -0.518692, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7082.220315, "high": 7146.195043, "low": 6926.281354, "close": 7047.233887, "volume": 48474}, "trend_line": 7648.6979, "activity_lines": {"activity_5": 7044.834863, "activity_10": 7177.564595, "activity_20": 7337.829411, "activity_30": 7449.792087}, "trend_signal": 0, "fair_value": 11358.625138, "relative_strength": -14.362536, "rate_of_change": -0.65135731038885, "market_dynamics": -0.619897, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7039.236904, "high": 7186.179225, "low": 6997.253512, "close": 7108.209961, "volume": 37226}, "trend_line": 7579.425081, "activity_lines": {"activity_5": 7091.016732, "activity_10": 7138.816158, "activity_20": 7306.118041, "activity_30": 7414.921897}, "trend_signal": 0, "fair_value": 11303.524971, "relative_strength": -15.029968, "rate_of_change": -0.905681200979317, "market_dynamics": -0.594786, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7303.133674, "high": 7383.102288, "low": 7234.160744, "close": 7322.125977, "volume": 29774}, "trend_line": 7545.838265, "activity_lines": {"activity_5": 7185.779525, "activity_10": 7142.705531, "activity_20": 7298.535294, "activity_30": 7398.321955}, "trend_signal": 0, "fair_value": 11255.498948, "relative_strength": -13.184945, "rate_of_change": -0.44313144652877395, "market_dynamics": -0.666981, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7469.068727, "high": 7581.024686, "low": 7278.143627, "close": 7488.061035, "volume": 156275}, "trend_line": 7532.010368, "activity_lines": {"activity_5": 7294.536882, "activity_10": 7183.21693, "activity_20": 7307.546052, "activity_30": 7394.594392}, "trend_signal": 0, "fair_value": 11200.655089, "relative_strength": -13.119589, "rate_of_change": -0.18325196637381308, "market_dynamics": -0.408761, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7574.027075, "high": 7773.948846, "low": 7237.159411, "close": 7498.057129, "volume": 192032}, "trend_line": 7515.250277, "activity_lines": {"activity_5": 7378.170768, "activity_10": 7242.648171, "activity_20": 7318.170466, "activity_30": 7392.40386}, "trend_signal": 0, "fair_value": 11147.925781, "relative_strength": -13.989972, "rate_of_change": -0.2225181615682038, "market_dynamics": 0.057653, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7741.960999, "high": 8018.853117, "low": 7692.980226, "close": 7862.913574, "volume": 101344}, "trend_line": 7516.31652, "activity_lines": {"activity_5": 7568.229427, "activity_10": 7374.414595, "activity_20": 7362.586347, "activity_30": 7414.83375}, "trend_signal": 0, "fair_value": 11093.498419, "relative_strength": -11.142018, "rate_of_change": 0.014187724436315712, "market_dynamics": 0.524526, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8004.85823, "high": 8423.693738, "low": 7956.877062, "close": 8245.763672, "volume": 117488}, "trend_line": 7528.278499, "activity_lines": {"activity_5": 7831.526139, "activity_10": 7562.231818, "activity_20": 7441.864769, "activity_30": 7461.894857}, "trend_signal": 0, "fair_value": 11040.948527, "relative_strength": -6.465486, "rate_of_change": 0.15914682368910804, "market_dynamics": 0.95505, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8591.628534, "high": 9975.084514, "low": 8582.632064, "close": 9240.373047, "volume": 357797}, "trend_line": 7573.527393, "activity_lines": {"activity_5": 8350.522396, "activity_10": 7904.006747, "activity_20": 7612.435907, "activity_30": 7572.35257}, "trend_signal": 0, "fair_value": 11003.360718, "relative_strength": 4.776225, "rate_of_change": 0.6010523389379234, "market_dynamics": 1.328061, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9596.233482, "high": 10485.88423, "low": 9396.311951, "close": 10205.994141, "volume": 298330}, "trend_line": 7640.800993, "activity_lines": {"activity_5": 9063.509212, "activity_10": 8375.203622, "activity_20": 7867.921345, "activity_30": 7742.189134}, "trend_signal": 1, "fair_value": 10965.811351, "relative_strength": 12.557505, "rate_of_change": 0.8882730134729379, "market_dynamics": 1.558422, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10176.00572, "high": 10895.723374, "low": 9950.094395, "close": 10745.782227, "volume": 239320}, "trend_line": 7731.232162, "activity_lines": {"activity_5": 9775.229851, "activity_10": 8887.366229, "activity_20": 8161.986872, "activity_30": 7942.510504}, "trend_signal": 1, "fair_value": 10931.529932, "relative_strength": 17.680121, "rate_of_change": 1.1835299608358798, "market_dynamics": 1.764323, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10615.833884, "high": 10735.785636, "low": 10205.993711, "close": 10515.87207, "volume": 123205}, "trend_line": 7835.224658, "activity_lines": {"activity_5": 10193.798763, "activity_10": 9294.533612, "activity_20": 8420.46157, "activity_30": 8122.164692}, "trend_signal": 1, "fair_value": 10884.625266, "relative_strength": 13.349989, "rate_of_change": 1.3450960186027827, "market_dynamics": 1.795943, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10395.920056, "high": 10555.857151, "low": 10036.061285, "close": 10415.912109, "volume": 106173}, "trend_line": 7919.191716, "activity_lines": {"activity_5": 10402.183789, "activity_10": 9620.460307, "activity_20": 8653.184549, "activity_30": 8288.660656}, "trend_signal": 1, "fair_value": 10836.05459, "relative_strength": 11.277449, "rate_of_change": 1.0716611413849797, "market_dynamics": 1.646583, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10405.915793, "high": 11095.645202, "low": 10265.971105, "close": 10915.71582, "volume": 318814}, "trend_line": 8033.446875, "activity_lines": {"activity_5": 10632.493489, "activity_10": 9977.120366, "activity_20": 8918.737488, "activity_30": 8481.984792}, "trend_signal": 1, "fair_value": 10789.406234, "relative_strength": 14.7315, "rate_of_change": 1.4427628866359847, "market_dynamics": 1.599644, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11025.672801, "high": 11195.606108, "low": 10495.880314, "close": 10565.852539, "volume": 144664}, "trend_line": 8131.408398, "activity_lines": {"activity_5": 10634.492578, "activity_10": 10204.830921, "activity_20": 9135.547596, "activity_30": 8645.365802}, "trend_signal": 1, "fair_value": 10726.225902, "relative_strength": 9.245222, "rate_of_change": 1.2194208105720492, "market_dynamics": 1.429747, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10665.813901, "high": 11595.448771, "low": 10665.813901, "close": 11335.550781, "volume": 207705}, "trend_line": 8266.022217, "activity_lines": {"activity_5": 10869.067187, "activity_10": 10516.526767, "activity_20": 9415.48534, "activity_30": 8852.084666}, "trend_signal": 1, "fair_value": 10669.068851, "relative_strength": 13.516263, "rate_of_change": 1.6554797448509628, "market_dynamics": 1.438221, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11485.491964, "high": 11555.464517, "low": 10915.714968, "close": 10985.6875, "volume": 73329}, "trend_line": 8381.310287, "activity_lines": {"activity_5": 10947.702799, "activity_10": 10694.838494, "activity_20": 9645.399805, "activity_30": 9027.546942}, "trend_signal": 1, "fair_value": 10610.245771, "relative_strength": 10.336993, "rate_of_change": 1.3947224792463986, "market_dynamics": 1.326827, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11345.547586, "high": 11535.47168, "low": 11065.657426, "close": 11535.47168, "volume": 72759}, "trend_line": 8514.99113, "activity_lines": {"activity_5": 11178.278776, "activity_10": 10916.333274, "activity_20": 9909.25333, "activity_30": 9231.041226}, "trend_signal": 1, "fair_value": 10560.842082, "relative_strength": 18.884845, "rate_of_change": 1.594987399611591, "market_dynamics": 1.139892, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11585.452254, "high": 11945.3121, "low": 11295.566046, "close": 11705.40625, "volume": 178876}, "trend_line": 8646.506201, "activity_lines": {"activity_5": 11390.862305, "activity_10": 11108.912376, "activity_20": 10166.585728, "activity_30": 9436.874459}, "trend_signal": 1, "fair_value": 10505.799589, "relative_strength": 17.628541, "rate_of_change": 1.5445121315117543, "market_dynamics": 1.15775, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11995.291889, "high": 12095.252655, "low": 11495.488315, "close": 11675.416992, "volume": 134341}, "trend_line": 8785.285059, "activity_lines": {"activity_5": 11540.803385, "activity_10": 11251.220099, "activity_20": 10397.238021, "activity_30": 9632.288059}, "trend_signal": 1, "fair_value": 10453.32019, "relative_strength": 17.542676, "rate_of_change": 1.6050281440143928, "market_dynamics": 1.043874, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11825.358398, "high": 12754.993764, "low": 11555.464603, "close": 12535.080078, "volume": 123344}, "trend_line": 8940.79069, "activity_lines": {"activity_5": 11903.327865, "activity_10": 11523.113423, "activity_20": 10687.790662, "activity_30": 9874.210318}, "trend_signal": 1, "fair_value": 10413.656278, "relative_strength": 25.077111, "rate_of_change": 1.77006926873356, "market_dynamics": 1.140147, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12245.194047, "high": 12325.162522, "low": 11925.319591, "close": 12265.186523, "volume": 71332}, "trend_line": 9112.723226, "activity_lines": {"activity_5": 12095.919206, "activity_10": 11713.402503, "activity_20": 10927.568043, "activity_30": 10088.687468}, "trend_signal": 1, "fair_value": 10366.751612, "relative_strength": 24.396147, "rate_of_change": 1.9230126502379878, "market_dynamics": 1.141394, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12295.17379, "high": 12335.158095, "low": 10925.711323, "close": 11245.585938, "volume": 94598}, "trend_line": 9243.771777, "activity_lines": {"activity_5": 11863.34375, "activity_10": 11686.503942, "activity_20": 11045.393213, "activity_30": 10226.291514}, "trend_signal": 1, "fair_value": 10313.246967, "relative_strength": 14.122371, "rate_of_change": 1.438083301225458, "market_dynamics": 0.820703, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11655.425283, "high": 11795.369995, "low": 11035.668976, "close": 11605.445313, "volume": 65398}, "trend_line": 9374.720394, "activity_lines": {"activity_5": 11770.047136, "activity_10": 11709.949379, "activity_20": 11177.788914, "activity_30": 10378.657549}, "trend_signal": 1, "fair_value": 10263.074353, "relative_strength": 15.669732, "rate_of_change": 1.4166145612316108, "market_dynamics": 0.491911, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11705.405701, "high": 11745.390008, "low": 10505.875904, "close": 10865.735352, "volume": 161570}, "trend_line": 9455.955192, "activity_lines": {"activity_5": 11436.844597, "activity_10": 11586.361559, "activity_20": 11219.339288, "activity_30": 10474.852062}, "trend_signal": 1, "fair_value": 10214.119219, "relative_strength": 8.850863, "rate_of_change": 0.8665303559559101, "market_dynamics": 0.063933, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10585.84446, "high": 10715.793448, "low": 9789.157506, "close": 10146.017578, "volume": 173988}, "trend_line": 9533.224854, "activity_lines": {"activity_5": 10917.714909, "activity_10": 11326.463548, "activity_20": 11176.260949, "activity_30": 10519.372216}, "trend_signal": 1, "fair_value": 10157.474788, "relative_strength": 3.335779, "rate_of_change": 0.8171534279833822, "market_dynamics": -0.362202, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9841.137349, "high": 10126.025472, "low": 9596.233473, "close": 9947.095703, "volume": 72960}, "trend_line": 9627.554492, "activity_lines": {"activity_5": 10491.548763, "activity_10": 11052.025799, "activity_20": 11101.628334, "activity_30": 10546.073561}, "trend_signal": 1, "fair_value": 10094.749402, "relative_strength": 1.842549, "rate_of_change": 0.9894829865511872, "market_dynamics": -0.623536, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9793.155826, "high": 10295.958725, "low": 9351.329259, "close": 10076.044922, "volume": 123521}, "trend_line": 9737.844531, "activity_lines": {"activity_5": 10262.905078, "activity_10": 10819.91685, "activity_20": 11029.351921, "activity_30": 10575.008428}, "trend_signal": 1, "fair_value": 10035.79818, "relative_strength": 4.462588, "rate_of_change": 1.1455664996925925, "market_dynamics": -0.77592, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10156.013792, "high": 10685.806288, "low": 10156.013792, "close": 10475.888672, "volume": 49403}, "trend_line": 9863.628516, "activity_lines": {"activity_5": 10245.512044, "activity_10": 10687.041797, "activity_20": 10986.440239, "activity_30": 10622.624179}, "trend_signal": 1, "fair_value": 9971.784846, "relative_strength": 5.371877, "rate_of_change": 1.2917025384783278, "market_dynamics": -0.906955, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10205.994597, "high": 10615.833968, "low": 9698.194193, "close": 10096.037109, "volume": 148834}, "trend_line": 9964.788802, "activity_lines": {"activity_5": 10176.805599, "activity_10": 10507.457688, "activity_20": 10901.46881, "activity_30": 10637.618282}, "trend_signal": 1, "fair_value": 9914.435563, "relative_strength": 0.922643, "rate_of_change": 1.0255889689671929, "market_dynamics": -0.909547, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9957.092057, "high": 10106.0336, "low": 9759.169201, "close": 10016.068359, "volume": 81211}, "trend_line": 10056.319531, "activity_lines": {"activity_5": 10132.75612, "activity_10": 10342.049805, "activity_20": 10809.404915, "activity_30": 10640.92664}, "trend_signal": 1, "fair_value": 9860.802763, "relative_strength": -0.274102, "rate_of_change": 0.9185415849619336, "market_dynamics": -0.891661, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9868.126754, "high": 10735.785888, "low": 9754.171481, "close": 10595.84082, "volume": 284444}, "trend_line": 10174.606429, "activity_lines": {"activity_5": 10290.627409, "activity_10": 10327.855309, "activity_20": 10776.032273, "activity_30": 10675.734465}, "trend_signal": 1, "fair_value": 9825.04756, "relative_strength": 0.80161, "rate_of_change": 1.176244426555506, "market_dynamics": -0.749037, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10765.773828, "high": 10985.688045, "low": 10315.950821, "close": 10735.786133, "volume": 105971}, "trend_line": 10295.525635, "activity_lines": {"activity_5": 10451.897461, "activity_10": 10369.457155, "activity_20": 10755.606952, "activity_30": 10711.939607}, "trend_signal": 1, "fair_value": 9792.560306, "relative_strength": 2.375178, "rate_of_change": 1.1884411140990434, "market_dynamics": -0.680613, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10895.723633, "high": 10895.723633, "low": 9833.140613, "close": 9940.098633, "volume": 61025}, "trend_line": 10382.79139, "activity_lines": {"activity_5": 10303.955599, "activity_10": 10275.657635, "activity_20": 10657.87866, "activity_30": 10689.008833}, "trend_signal": 0, "fair_value": 9761.700624, "relative_strength": -3.943706, "rate_of_change": 0.8476085446607735, "market_dynamics": -0.789914, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10066.048984, "high": 10695.802501, "low": 9961.090181, "close": 10146.017578, "volume": 171486}, "trend_line": 10471.389941, "activity_lines": {"activity_5": 10260.372721, "activity_10": 10249.576953, "activity_20": 10584.407492, "activity_30": 10673.733103}, "trend_signal": 0, "fair_value": 9730.623075, "relative_strength": -5.778956, "rate_of_change": 0.8533211125221223, "market_dynamics": -0.733235, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10146.01782, "high": 10215.990357, "low": 9396.31207, "close": 10066.048828, "volume": 92671}, "trend_line": 10556.989665, "activity_lines": {"activity_5": 10186.801562, "activity_10": 10222.042276, "activity_20": 10505.319466, "activity_30": 10647.582064}, "trend_signal": 0, "fair_value": 9705.440646, "relative_strength": -7.599778, "rate_of_change": 0.817462862927489, "market_dynamics": -0.948399, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10315.951052, "high": 10385.923886, "low": 9496.272418, "close": 9583.238281, "volume": 83688}, "trend_line": 10614.333822, "activity_lines": {"activity_5": 9948.961523, "activity_10": 10108.177841, "activity_20": 10386.294731, "activity_30": 10584.759394}, "trend_signal": 0, "fair_value": 9681.007928, "relative_strength": -10.576785, "rate_of_change": 0.5431866357709593, "market_dynamics": -1.119129, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9625.222207, "high": 10665.813354, "low": 9625.222207, "close": 10595.84082, "volume": 132283}, "trend_line": 10692.669727, "activity_lines": {"activity_5": 10116.1625, "activity_10": 10185.038547, "activity_20": 10370.386663, "activity_30": 10583.566297}, "trend_signal": 0, "fair_value": 9649.802224, "relative_strength": -6.035569, "rate_of_change": 0.7380199861213665, "market_dynamics": -0.9065, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11245.586146, "high": 12525.0836, "low": 11085.648921, "close": 11995.291992, "volume": 223645}, "trend_line": 10784.500358, "activity_lines": {"activity_5": 10759.176888, "activity_10": 10506.894087, "activity_20": 10492.234091, "activity_30": 10667.606443}, "trend_signal": 0, "fair_value": 9632.693557, "relative_strength": 3.635784, "rate_of_change": 0.8588185490113651, "market_dynamics": -0.452204, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12744.997704, "high": 14854.169558, "low": 12545.076171, "close": 14644.251953, "volume": 98930}, "trend_line": 10932.442285, "activity_lines": {"activity_5": 12148.165039, "activity_10": 11282.753196, "activity_20": 10864.983012, "activity_30": 10916.622675}, "trend_signal": 0, "fair_value": 9626.606198, "relative_strength": 20.73997, "rate_of_change": 1.3718014009824362, "market_dynamics": 0.153289, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14144.448814, "high": 14154.444891, "low": 13524.691646, "close": 13664.636719, "volume": 94681}, "trend_line": 11029.737435, "activity_lines": {"activity_5": 12910.732487, "activity_10": 11797.805628, "activity_20": 11130.297935, "activity_30": 11092.893284}, "trend_signal": 1, "fair_value": 9616.674201, "relative_strength": 11.233459, "rate_of_change": 0.8899671954682532, "market_dynamics": 0.744527, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13714.616911, "high": 14004.504034, "low": 13414.734617, "close": 13674.632813, "volume": 81013}, "trend_line": 11135.02946, "activity_lines": {"activity_5": 13436.726107, "activity_10": 12248.337926, "activity_20": 11391.186026, "activity_30": 11263.531695}, "trend_signal": 1, "fair_value": 9605.140265, "relative_strength": 12.637927, "rate_of_change": 0.954619505863157, "market_dynamics": 1.03476, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13614.655953, "high": 14164.440584, "low": 13434.726563, "close": 13434.726563, "volume": 111092}, "trend_line": 11235.656608, "activity_lines": {"activity_5": 13609.991341, "activity_10": 12599.272869, "activity_20": 11622.514253, "activity_30": 11411.89925}, "trend_signal": 1, "fair_value": 9591.363616, "relative_strength": 9.360808, "rate_of_change": 0.903698983118807, "market_dynamics": 0.980325, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13534.687807, "high": 14194.428415, "low": 12984.903246, "close": 13504.699219, "volume": 119769}, "trend_line": 11321.956055, "activity_lines": {"activity_5": 13617.321745, "activity_10": 12913.85847, "activity_20": 11850.082064, "activity_30": 11558.289096}, "trend_signal": 1, "fair_value": 9580.98307, "relative_strength": 10.196577, "rate_of_change": 0.7680854801005079, "market_dynamics": 0.872587, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13404.739189, "high": 13954.523421, "low": 11995.292312, "close": 12185.217773, "volume": 305476}, "trend_line": 11375.934896, "activity_lines": {"activity_5": 13084.197852, "activity_10": 12923.727433, "activity_20": 11942.940909, "activity_30": 11613.983401}, "trend_signal": 1, "fair_value": 9560.606455, "relative_strength": 1.866773, "rate_of_change": 0.47676250232539963, "market_dynamics": 0.832109, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12425.122443, "high": 12735.000799, "low": 11885.335149, "close": 12355.150391, "volume": 121341}, "trend_line": 11409.92155, "activity_lines": {"activity_5": 12771.653776, "activity_10": 12927.416868, "activity_20": 12045.700563, "activity_30": 11677.158594}, "trend_signal": 1, "fair_value": 9543.305555, "relative_strength": 1.985609, "rate_of_change": 0.2987592168090626, "market_dynamics": 0.697598, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12395.134591, "high": 12934.922517, "low": 12165.224836, "close": 12265.186523, "volume": 64455}, "trend_line": 11452.571517, "activity_lines": {"activity_5": 12516.420833, "activity_10": 12873.129208, "activity_20": 12129.372549, "activity_30": 11732.336979}, "trend_signal": 1, "fair_value": 9521.51924, "relative_strength": 0.188309, "rate_of_change": 0.3737971975802165, "market_dynamics": 0.495032, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12744.998247, "high": 13154.836388, "low": 11765.381871, "close": 11785.374023, "volume": 89555}, "trend_line": 11460.901595, "activity_lines": {"activity_5": 12195.213476, "activity_10": 12682.840217, "activity_20": 12156.30958, "activity_30": 11753.808109}, "trend_signal": 1, "fair_value": 9501.078548, "relative_strength": -6.07364, "rate_of_change": 0.07273543751841256, "market_dynamics": 0.265591, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11745.390061, "high": 11845.350827, "low": 11345.547263, "close": 11775.37793, "volume": 50045}, "trend_line": 11463.233984, "activity_lines": {"activity_5": 11980.630924, "activity_10": 12469.105877, "activity_20": 12174.154939, "activity_30": 11774.096904}, "trend_signal": 1, "fair_value": 9482.816478, "relative_strength": -5.58127, "rate_of_change": 0.02035083348956246, "market_dynamics": -0.026107, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12485.100508, "high": 12485.100508, "low": 11645.428378, "close": 11705.40625, "volume": 58325}, "trend_line": 11464.233626, "activity_lines": {"activity_5": 11858.012565, "activity_10": 12246.647852, "activity_20": 12179.148284, "activity_30": 11789.720922}, "trend_signal": 1, "fair_value": 9466.092282, "relative_strength": -7.741546, "rate_of_change": 0.008720418700291074, "market_dynamics": -0.222073, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11135.630097, "high": 11605.445729, "low": 10735.786304, "close": 10835.74707, "volume": 101488}, "trend_line": 11407.589193, "activity_lines": {"activity_5": 11477.495247, "activity_10": 11919.503533, "activity_20": 12093.653283, "activity_30": 11749.173402}, "trend_signal": 1, "fair_value": 9445.715661, "relative_strength": -12.67751, "rate_of_change": -0.4940969876218701, "market_dynamics": -0.389258, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11285.570748, "high": 11355.543286, "low": 10955.700212, "close": 10965.696289, "volume": 22307}, "trend_line": 11364.272852, "activity_lines": {"activity_5": 11241.587891, "activity_10": 11667.420703, "activity_20": 12016.631166, "activity_30": 11720.664182}, "trend_signal": 0, "fair_value": 9432.707948, "relative_strength": -12.108377, "rate_of_change": -0.37971512005866936, "market_dynamics": -0.622587, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11255.582535, "high": 11765.38244, "low": 10895.723768, "close": 11545.46875, "volume": 46720}, "trend_line": 11374.268945, "activity_lines": {"activity_5": 11285.570703, "activity_10": 11570.004439, "activity_20": 11993.064258, "activity_30": 11732.35424}, "trend_signal": 0, "fair_value": 9421.494407, "relative_strength": -12.281196, "rate_of_change": 0.0879606916358096, "market_dynamics": -0.769459, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10845.742848, "high": 11725.398133, "low": 10595.840939, "close": 11545.46875, "volume": 59807}, "trend_line": 11372.269727, "activity_lines": {"activity_5": 11345.5472, "activity_10": 11506.938317, "activity_20": 11965.641718, "activity_30": 11743.399389}, "trend_signal": 0, "fair_value": 9412.075029, "relative_strength": -14.37788, "rate_of_change": -0.017576672484765292, "market_dynamics": -0.907111, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11775.378113, "high": 11845.350648, "low": 11095.644978, "close": 11355.542969, "volume": 69252}, "trend_line": 11388.596647, "activity_lines": {"activity_5": 11357.542383, "activity_10": 11444.962607, "activity_20": 11912.486389, "activity_30": 11742.320243}, "trend_signal": 0, "fair_value": 9400.669249, "relative_strength": -14.177636, "rate_of_change": 0.1435678223603526, "market_dynamics": -0.975429, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11135.62864, "high": 11395.526615, "low": 10715.794434, "close": 11265.579102, "volume": 96986}, "trend_line": 11425.915365, "activity_lines": {"activity_5": 11362.873828, "activity_10": 11381.714826, "activity_20": 11845.003427, "activity_30": 11734.383627}, "trend_signal": 0, "fair_value": 9391.634337, "relative_strength": -14.592821, "rate_of_change": 0.3276849567749947, "market_dynamics": -0.923312, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11445.507223, "high": 11785.373813, "low": 11005.680155, "close": 11275.574219, "volume": 85880}, "trend_line": 11470.197982, "activity_lines": {"activity_5": 11342.881511, "activity_10": 11340.094727, "activity_20": 11772.760333, "activity_30": 11724.684199}, "trend_signal": 0, "fair_value": 9389.583856, "relative_strength": -16.476434, "rate_of_change": 0.38756297054016325, "market_dynamics": -0.888831, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11105.64073, "high": 11435.511247, "low": 10825.750475, "close": 11055.661133, "volume": 94889}, "trend_line": 11502.851855, "activity_lines": {"activity_5": 11228.926302, "activity_10": 11276.483381, "activity_20": 11671.514393, "activity_30": 11697.939886}, "trend_signal": 0, "fair_value": 9383.560581, "relative_strength": -19.621677, "rate_of_change": 0.2846844758150149, "market_dynamics": -0.849554, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11255.582152, "high": 11695.40875, "low": 10865.735445, "close": 11455.50293, "volume": 58627}, "trend_line": 11535.505664, "activity_lines": {"activity_5": 11280.905534, "activity_10": 11298.838051, "activity_20": 11606.159003, "activity_30": 11694.885116}, "trend_signal": 0, "fair_value": 9382.791645, "relative_strength": -19.048843, "rate_of_change": 0.2838757676063233, "market_dynamics": -0.738937, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11695.410039, "high": 11935.315886, "low": 10495.880247, "close": 10705.797852, "volume": 91052}, "trend_line": 11555.831022, "activity_lines": {"activity_5": 11088.980795, "activity_10": 11190.698615, "activity_20": 11471.973554, "activity_30": 11641.35558}, "trend_signal": 0, "fair_value": 9375.230509, "relative_strength": -22.492977, "rate_of_change": 0.17619824038950818, "market_dynamics": -0.727066, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10605.836664, "high": 11215.597342, "low": 10305.954927, "close": 10785.766602, "volume": 116298}, "trend_line": 11581.48763, "activity_lines": {"activity_5": 10967.028646, "activity_10": 11115.273651, "activity_20": 11364.158719, "activity_30": 11591.674005}, "trend_signal": 0, "fair_value": 9355.943206, "relative_strength": -22.307838, "rate_of_change": 0.22202304577796486, "market_dynamics": -0.680678, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11045.664766, "high": 11435.511578, "low": 10427.575189, "close": 10637.526367, "volume": 91717}, "trend_line": 11582.877149, "activity_lines": {"activity_5": 10827.650586, "activity_10": 11013.804652, "activity_20": 11255.934673, "activity_30": 11530.773278}, "trend_signal": 0, "fair_value": 9345.381332, "relative_strength": -25.428534, "rate_of_change": 0.011997759220507765, "market_dynamics": -0.684633, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10627.52832, "high": 11167.402809, "low": 10327.598213, "close": 11127.412109, "volume": 110229}, "trend_line": 11595.931348, "activity_lines": {"activity_5": 10894.104297, "activity_10": 11007.372514, "activity_20": 11208.828823, "activity_30": 11501.388437}, "trend_signal": 0, "fair_value": 9337.89568, "relative_strength": -24.131962, "rate_of_change": 0.1127025594079376, "market_dynamics": -0.627177, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11187.397929, "high": 11837.247308, "low": 10997.442017, "close": 11197.395508, "volume": 170461}, "trend_line": 11637.841244, "activity_lines": {"activity_5": 10979.102409, "activity_10": 11021.265661, "activity_20": 11179.37527, "activity_30": 11475.676447}, "trend_signal": 0, "fair_value": 9340.470249, "relative_strength": -23.772315, "rate_of_change": 0.36141897310583493, "market_dynamics": -0.417217, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11467.332602, "high": 11947.220976, "low": 10937.456103, "close": 11017.4375, "volume": 138221}, "trend_line": 11666.888574, "activity_lines": {"activity_5": 11021.32168, "activity_10": 11008.767774, "activity_20": 11143.77002, "activity_30": 11435.650399}, "trend_signal": 0, "fair_value": 9346.056274, "relative_strength": -23.298812, "rate_of_change": 0.24959379829121547, "market_dynamics": -0.235507, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10897.465865, "high": 10997.442616, "low": 10607.5332, "close": 10697.511719, "volume": 101889}, "trend_line": 11687.937337, "activity_lines": {"activity_5": 10936.123047, "activity_10": 10944.248935, "activity_20": 11083.256506, "activity_30": 11373.109957}, "trend_signal": 0, "fair_value": 9349.271106, "relative_strength": -26.804097, "rate_of_change": 0.18041453697352222, "market_dynamics": -0.132031, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11057.428814, "high": 11137.409784, "low": 10347.593152, "close": 10567.541992, "volume": 141898}, "trend_line": 11720.747461, "activity_lines": {"activity_5": 10813.484831, "activity_10": 10866.427734, "activity_20": 11018.25844, "activity_30": 11300.826386}, "trend_signal": 0, "fair_value": 9345.885833, "relative_strength": -30.204977, "rate_of_change": 0.2807178294508464, "market_dynamics": -0.174502, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10777.493826, "high": 10777.493826, "low": 9766.728789, "close": 9994.675781, "volume": 319125}, "trend_line": 11700.708626, "activity_lines": {"activity_5": 10504.556836, "activity_10": 10697.322354, "activity_20": 10906.78571, "activity_30": 11189.466923}, "trend_signal": 0, "fair_value": 9339.405032, "relative_strength": -35.259874, "rate_of_change": -0.17096891701386005, "market_dynamics": -0.352716, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9994.675836, "high": 9994.675836, "low": 9478.795389, "close": 9697.744141, "volume": 224343}, "trend_line": 11624.123698, "activity_lines": {"activity_5": 10172.167383, "activity_10": 10493.520046, "activity_20": 10775.56091, "activity_30": 11060.243408}, "trend_signal": 0, "fair_value": 9336.467407, "relative_strength": -36.81153, "rate_of_change": -0.6545323915666252, "market_dynamics": -0.61413, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9707.742464, "high": 10407.579766, "low": 9458.800356, "close": 9932.689453, "volume": 265559}, "trend_line": 11467.071615, "activity_lines": {"activity_5": 10018.069792, "activity_10": 10364.394318, "activity_20": 10676.605348, "activity_30": 10951.118618}, "trend_signal": 0, "fair_value": 9327.666939, "relative_strength": -34.830135, "rate_of_change": -1.3510875062953813, "market_dynamics": -0.698741, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9932.690057, "high": 10417.577633, "low": 9797.721445, "close": 10177.632813, "volume": 750660}, "trend_line": 11350.838151, "activity_lines": {"activity_5": 10017.936524, "activity_10": 10293.860263, "activity_20": 10609.419234, "activity_30": 10867.929018}, "trend_signal": 0, "fair_value": 9319.859923, "relative_strength": -33.291136, "rate_of_change": -1.0136281336898307, "market_dynamics": -0.697249, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10177.633136, "high": 10937.456001, "low": 10157.637786, "close": 10607.533203, "volume": 313696}, "trend_line": 11248.601497, "activity_lines": {"activity_5": 10195.761979, "activity_10": 10312.546893, "activity_20": 10586.309891, "activity_30": 10819.97386}, "trend_signal": 0, "fair_value": 9318.012548, "relative_strength": -31.704333, "rate_of_change": -0.9006969585853296, "market_dynamics": -0.578388, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10607.532523, "high": 10607.532523, "low": 9252.847622, "close": 9467.797852, "volume": 205133}, "trend_line": 11116.37054, "activity_lines": {"activity_5": 9991.009571, "activity_10": 10124.554244, "activity_20": 10456.359863, "activity_30": 10705.083302}, "trend_signal": 0, "fair_value": 9316.458762, "relative_strength": -39.069357, "rate_of_change": -1.1755324164987597, "market_dynamics": -0.678499, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9255.847608, "high": 9597.768096, "low": 8264.077624, "close": 8476.02832, "volume": 505254}, "trend_line": 10948.748177, "activity_lines": {"activity_5": 9490.792513, "activity_10": 9786.414666, "activity_20": 10241.849265, "activity_30": 10534.738643}, "trend_signal": 0, "fair_value": 9311.20028, "relative_strength": -43.214612, "rate_of_change": -1.5078875105579237, "market_dynamics": -0.743443, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8476.029001, "high": 9264.845572, "low": 8476.029001, "close": 8498.023438, "volume": 251044}, "trend_line": 10825.841699, "activity_lines": {"activity_5": 9079.354883, "activity_10": 9501.753605, "activity_20": 10044.049823, "activity_30": 10376.627369}, "trend_signal": 0, "fair_value": 9302.750767, "relative_strength": -45.292112, "rate_of_change": -1.1225619222678644, "market_dynamics": -0.974641, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8298.069943, "high": 8732.968553, "low": 7697.209644, "close": 7957.149414, "volume": 346833}, "trend_line": 10679.241667, "activity_lines": {"activity_5": 8583.270313, "activity_10": 9164.55934, "activity_20": 9808.345806, "activity_30": 10191.550447}, "trend_signal": 0, "fair_value": 9298.88224, "relative_strength": -45.783364, "rate_of_change": -1.3541675194968161, "market_dynamics": -1.254899, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7957.149292, "high": 7963.147897, "low": 7308.300408, "close": 7800.186035, "volume": 225081}, "trend_line": 10530.408317, "activity_lines": {"activity_5": 8182.896842, "activity_10": 8848.651048, "activity_20": 9573.447321, "activity_30": 10005.804923}, "trend_signal": 0, "fair_value": 9284.818835, "relative_strength": -47.807552, "rate_of_change": -1.393669650345228, "market_dynamics": -1.31439, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7640.223335, "high": 8066.124238, "low": 7399.279018, "close": 7574.238281, "volume": 729211}, "trend_line": 10390.037126, "activity_lines": {"activity_5": 7894.363932, "activity_10": 8541.976909, "activity_20": 9333.579471, "activity_30": 9815.084275}, "trend_signal": 0, "fair_value": 9271.126847, "relative_strength": -45.995487, "rate_of_change": -1.3330080541453346, "market_dynamics": -1.346088, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7681.213391, "high": 7702.208513, "low": 7123.343154, "close": 7584.0, "volume": 226646}, "trend_line": 10250.324528, "activity_lines": {"activity_5": 7735.322233, "activity_10": 8281.085582, "activity_20": 9111.219513, "activity_30": 9634.049622}, "trend_signal": 0, "fair_value": 9263.033716, "relative_strength": -46.398415, "rate_of_change": -1.3446785252613165, "market_dynamics": -1.397648, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7480.0, "high": 7888.0, "low": 7259.0, "close": 7353.0, "volume": 111781}, "trend_line": 10105.24432, "activity_lines": {"activity_5": 7558.749088, "activity_10": 8016.625968, "activity_20": 8885.295282, "activity_30": 9447.125459}, "trend_signal": 0, "fair_value": 9255.286026, "relative_strength": -50.289602, "rate_of_change": -1.4153718509467217, "market_dynamics": -1.492252, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7369.0, "high": 7476.0, "low": 7100.0, "close": 7210.0, "volume": 182847}, "trend_line": 9984.386084, "activity_lines": {"activity_5": 7410.844173, "activity_10": 7773.069798, "activity_20": 8661.717708, "activity_30": 9260.335503}, "trend_signal": 0, "fair_value": 9246.499925, "relative_strength": -50.10748, "rate_of_change": -1.1959951899510335, "market_dynamics": -1.498333, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7214.0, "high": 7729.0, "low": 7131.0, "close": 7160.0, "volume": 147734}, "trend_line": 9857.529541, "activity_lines": {"activity_5": 7296.082552, "activity_10": 7574.379679, "activity_20": 8450.40569, "activity_30": 9078.117046}, "trend_signal": 0, "fair_value": 9237.771365, "relative_strength": -49.245137, "rate_of_change": -1.270549254934039, "market_dynamics": -1.581085, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7160.0, "high": 8645.0, "low": 7113.0, "close": 8372.0, "volume": 886356}, "trend_line": 9751.747249, "activity_lines": {"activity_5": 7628.0, "activity_10": 7658.735618, "activity_20": 8371.081892, "activity_30": 8982.27643}, "trend_signal": 0, "fair_value": 9229.090708, "relative_strength": -40.758098, "rate_of_change": -1.073111590079686, "market_dynamics": -1.14437, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8350.0, "high": 9007.0, "low": 8350.0, "close": 8949.0, "volume": 2015838}, "trend_line": 9665.198291, "activity_lines": {"activity_5": 8099.066667, "activity_10": 7867.924245, "activity_20": 8359.831485, "activity_30": 8930.486285}, "trend_signal": 0, "fair_value": 9221.737906, "relative_strength": -37.15817, "rate_of_change": -0.8875225720075408, "market_dynamics": -0.518421, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8949.0, "high": 8979.0, "low": 8027.0, "close": 8051.0, "volume": 234730}, "trend_line": 9555.046859, "activity_lines": {"activity_5": 8179.8, "activity_10": 7905.24066, "activity_20": 8273.763914, "activity_30": 8826.34446}, "trend_signal": 0, "fair_value": 9211.832563, "relative_strength": -40.9739, "rate_of_change": -1.1396706894525994, "market_dynamics": -0.128303, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8050.0, "high": 8699.0, "low": 7931.0, "close": 8050.0, "volume": 237075}, "trend_line": 9447.860889, "activity_lines": {"activity_5": 8213.666667, "activity_10": 7950.502956, "activity_20": 8201.726997, "activity_30": 8729.244663}, "trend_signal": 0, "fair_value": 9204.003324, "relative_strength": -40.367053, "rate_of_change": -1.1217733579091855, "market_dynamics": 0.263896, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8200.0, "high": 9176.0, "low": 7892.0, "close": 9010.0, "volume": 345790}, "trend_line": 9372.341748, "activity_lines": {"activity_5": 8511.533333, "activity_10": 8168.622514, "activity_20": 8233.725851, "activity_30": 8700.995573}, "trend_signal": 0, "fair_value": 9202.238225, "relative_strength": -33.470381, "rate_of_change": -0.799325285239166, "market_dynamics": 0.424189, "expectation": {"probability": 47.3583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b2953a9-9f46-4c39-9d1c-6a351afb5416/", "share_image": "https://sharemaestro.com/terminal/7b2953a9-9f46-4c39-9d1c-6a351afb5416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}