{"ticker": {"uuid": "7b2bbc2f-650b-4068-85e4-d0ddcdfafdfc", "symbol": "XINC", "name": "iShares Core Income Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XINC rose 3.49%, moving from 20.90 to 21.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.45 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.63"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49, "high": 21.629999, "low": 21.469999, "close": 21.629999, "volume": 36800}, "trend_line": 21.13066, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.369273, "activity_20": 21.249504, "activity_30": 21.200894}, "trend_signal": 1, "fair_value": 19.346882, "relative_strength": -8.446848, "rate_of_change": 0.09658805879791693, "market_dynamics": 0.371573, "expectation": {"probability": 52.3907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.341908, "high": 17.341908, "low": 17.168394, "close": 17.277985, "volume": 1200}, "trend_line": 17.262894, "activity_lines": {"activity_5": 17.323645, "activity_10": 17.390724, "activity_20": 17.379419, "activity_30": 17.335835}, "trend_signal": 1, "fair_value": 17.902323, "relative_strength": 0.8554, "rate_of_change": 0.10580093569895385, "market_dynamics": -0.24507, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.277985, "high": 17.433229, "low": 17.232323, "close": 17.332779, "volume": 3300}, "trend_line": 17.281162, "activity_lines": {"activity_5": 17.313904, "activity_10": 17.374287, "activity_20": 17.377661, "activity_30": 17.340344}, "trend_signal": 1, "fair_value": 17.898581, "relative_strength": 0.744477, "rate_of_change": 0.1058223493696889, "market_dynamics": -0.563741, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.277985, "high": 17.323643, "low": 17.195793, "close": 17.195793, "volume": 15800}, "trend_line": 17.28615, "activity_lines": {"activity_5": 17.273722, "activity_10": 17.336098, "activity_20": 17.363051, "activity_30": 17.334836}, "trend_signal": 0, "fair_value": 17.89432, "relative_strength": 2.779635, "rate_of_change": 0.02886379978383908, "market_dynamics": -0.550976, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.224318, "high": 17.43594, "low": 17.224316, "close": 17.43594, "volume": 2600}, "trend_line": 17.290429, "activity_lines": {"activity_5": 17.326374, "activity_10": 17.344394, "activity_20": 17.372461, "activity_30": 17.3445}, "trend_signal": 1, "fair_value": 17.890438, "relative_strength": 0.431486, "rate_of_change": 0.02475392149206368, "market_dynamics": -0.773281, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.426741, "high": 17.426741, "low": 17.178312, "close": 17.178312, "volume": 900}, "trend_line": 17.288224, "activity_lines": {"activity_5": 17.277749, "activity_10": 17.3058, "activity_20": 17.356389, "activity_30": 17.337267}, "trend_signal": 0, "fair_value": 17.884904, "relative_strength": 0.582584, "rate_of_change": -0.012752720016374449, "market_dynamics": -0.878617, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.187517, "high": 17.417538, "low": 17.187517, "close": 17.399136, "volume": 9300}, "trend_line": 17.29368, "activity_lines": {"activity_5": 17.316074, "activity_10": 17.314647, "activity_20": 17.361111, "activity_30": 17.344423}, "trend_signal": 1, "fair_value": 17.879847, "relative_strength": -0.191849, "rate_of_change": 0.03155905430192711, "market_dynamics": -0.782947, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.380733, "high": 17.472744, "low": 17.371534, "close": 17.43594, "volume": 7900}, "trend_line": 17.310879, "activity_lines": {"activity_5": 17.35859, "activity_10": 17.332964, "activity_20": 17.367834, "activity_30": 17.353601}, "trend_signal": 1, "fair_value": 17.875026, "relative_strength": -1.268612, "rate_of_change": 0.09945251675757572, "market_dynamics": -0.623116, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.417538, "high": 17.472744, "low": 17.297924, "close": 17.399136, "volume": 8900}, "trend_line": 17.33139, "activity_lines": {"activity_5": 17.381961, "activity_10": 17.346865, "activity_20": 17.369588, "activity_30": 17.359295}, "trend_signal": 1, "fair_value": 17.869637, "relative_strength": -1.280332, "rate_of_change": 0.11848618432373688, "market_dynamics": -0.502434, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.399136, "high": 17.399136, "low": 17.113909, "close": 17.187517, "volume": 3400}, "trend_line": 17.340613, "activity_lines": {"activity_5": 17.321236, "activity_10": 17.322079, "activity_20": 17.350634, "activity_30": 17.350012}, "trend_signal": 0, "fair_value": 17.862063, "relative_strength": -1.063456, "rate_of_change": 0.053215581670034554, "market_dynamics": -0.470936, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.353132, "high": 17.353132, "low": 17.26112, "close": 17.26112, "volume": 1700}, "trend_line": 17.339286, "activity_lines": {"activity_5": 17.301606, "activity_10": 17.310992, "activity_20": 17.339143, "activity_30": 17.344884}, "trend_signal": 0, "fair_value": 17.855845, "relative_strength": -1.467271, "rate_of_change": -0.007652555304704949, "market_dynamics": -0.664868, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.33473, "high": 17.33473, "low": 17.104702, "close": 17.123108, "volume": 4900}, "trend_line": 17.332451, "activity_lines": {"activity_5": 17.230452, "activity_10": 17.276945, "activity_20": 17.315284, "activity_30": 17.330937}, "trend_signal": 0, "fair_value": 17.848466, "relative_strength": 0.627546, "rate_of_change": -0.039419154860254144, "market_dynamics": -1.014163, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.178312, "high": 17.215113, "low": 17.095503, "close": 17.159912, "volume": 8100}, "trend_line": 17.325331, "activity_lines": {"activity_5": 17.189968, "activity_10": 17.252406, "activity_20": 17.29632, "activity_30": 17.319805}, "trend_signal": 0, "fair_value": 17.841543, "relative_strength": 0.725179, "rate_of_change": -0.04107901415674252, "market_dynamics": -1.250031, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.187517, "high": 17.389936, "low": 17.187517, "close": 17.343929, "volume": 11200}, "trend_line": 17.322228, "activity_lines": {"activity_5": 17.229225, "activity_10": 17.264468, "activity_20": 17.296531, "activity_30": 17.321005}, "trend_signal": 0, "fair_value": 17.835801, "relative_strength": -1.655069, "rate_of_change": -0.01791019173024407, "market_dynamics": -0.960437, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.297924, "high": 17.297924, "low": 17.279526, "close": 17.297924, "volume": 200}, "trend_line": 17.324245, "activity_lines": {"activity_5": 17.256827, "activity_10": 17.265471, "activity_20": 17.292395, "activity_30": 17.319437}, "trend_signal": 0, "fair_value": 17.829708, "relative_strength": 0.356916, "rate_of_change": 0.011643998681937197, "market_dynamics": -0.91746, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.26112, "high": 17.297924, "low": 17.233516, "close": 17.297924, "volume": 3700}, "trend_line": 17.32989, "activity_lines": {"activity_5": 17.277069, "activity_10": 17.268984, "activity_20": 17.288903, "activity_30": 17.317739}, "trend_signal": 0, "fair_value": 17.823615, "relative_strength": -2.256059, "rate_of_change": 0.03258439256658908, "market_dynamics": -0.720485, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.205913, "high": 17.215113, "low": 16.975888, "close": 17.012691, "volume": 9800}, "trend_line": 17.32754, "activity_lines": {"activity_5": 17.19978, "activity_10": 17.218461, "activity_20": 17.259586, "activity_30": 17.297275}, "trend_signal": 0, "fair_value": 17.815921, "relative_strength": 0.309887, "rate_of_change": -0.01356038613055162, "market_dynamics": -0.736812, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.128489, "high": 17.128489, "low": 16.896896, "close": 16.933954, "volume": 400}, "trend_line": 17.321053, "activity_lines": {"activity_5": 17.103606, "activity_10": 17.160649, "activity_20": 17.225338, "activity_30": 17.271882}, "trend_signal": 0, "fair_value": 17.807611, "relative_strength": 1.125027, "rate_of_change": -0.03743751276869025, "market_dynamics": -1.104302, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.850584, "high": 16.850584, "low": 16.711626, "close": 16.804262, "volume": 6400}, "trend_line": 17.305103, "activity_lines": {"activity_5": 16.979265, "activity_10": 17.088384, "activity_20": 17.181724, "activity_30": 17.238541}, "trend_signal": 0, "fair_value": 17.79808, "relative_strength": 1.911987, "rate_of_change": -0.09208447084597068, "market_dynamics": -1.227616, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.980271, "high": 17.119225, "low": 16.924692, "close": 16.924692, "volume": 6800}, "trend_line": 17.293166, "activity_lines": {"activity_5": 16.931045, "activity_10": 17.048831, "activity_20": 17.152358, "activity_30": 17.213998}, "trend_signal": 0, "fair_value": 17.789155, "relative_strength": 1.533875, "rate_of_change": -0.0689796529959957, "market_dynamics": -1.376932, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.98027, "high": 16.998795, "low": 16.804262, "close": 16.804262, "volume": 1900}, "trend_line": 17.272505, "activity_lines": {"activity_5": 16.867564, "activity_10": 16.99216, "activity_20": 17.112857, "activity_30": 17.182456}, "trend_signal": 0, "fair_value": 17.779958, "relative_strength": 2.590867, "rate_of_change": -0.11947494171975499, "market_dynamics": -1.501609, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.804262, "high": 16.906164, "low": 16.804262, "close": 16.887636, "volume": 0}, "trend_line": 17.254927, "activity_lines": {"activity_5": 16.864785, "activity_10": 16.958955, "activity_20": 17.08403, "activity_30": 17.157626}, "trend_signal": 0, "fair_value": 17.772684, "relative_strength": 5.05993, "rate_of_change": -0.10176867802325323, "market_dynamics": -1.537829, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.933954, "high": 17.415663, "low": 16.878368, "close": 17.276709, "volume": 9000}, "trend_line": 17.247275, "activity_lines": {"activity_5": 17.000035, "activity_10": 17.000771, "activity_20": 17.094117, "activity_30": 17.159031}, "trend_signal": 0, "fair_value": 17.766238, "relative_strength": 1.512485, "rate_of_change": -0.04434675382863233, "market_dynamics": -1.128956, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.2026, "high": 17.304501, "low": 17.14702, "close": 17.239656, "volume": 4900}, "trend_line": 17.243562, "activity_lines": {"activity_5": 17.100083, "activity_10": 17.033727, "activity_20": 17.100942, "activity_30": 17.158539}, "trend_signal": 0, "fair_value": 17.758942, "relative_strength": 2.069538, "rate_of_change": -0.021528038487225575, "market_dynamics": -0.749758, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.230389, "high": 17.434193, "low": 17.230389, "close": 17.415665, "volume": 600}, "trend_line": 17.242976, "activity_lines": {"activity_5": 17.229774, "activity_10": 17.10058, "activity_20": 17.124321, "activity_30": 17.169643}, "trend_signal": 0, "fair_value": 17.752109, "relative_strength": 0.395406, "rate_of_change": -0.0033983697799907803, "market_dynamics": -0.180694, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.499033, "high": 17.517563, "low": 17.415662, "close": 17.480509, "volume": 7000}, "trend_line": 17.239682, "activity_lines": {"activity_5": 17.348348, "activity_10": 17.177083, "activity_20": 17.153972, "activity_30": 17.184967}, "trend_signal": 0, "fair_value": 17.74469, "relative_strength": 1.058401, "rate_of_change": -0.019103430869476083, "market_dynamics": 0.536377, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.508301, "high": 17.628729, "low": 17.508301, "close": 17.628729, "volume": 1000}, "trend_line": 17.242241, "activity_lines": {"activity_5": 17.471246, "activity_10": 17.277215, "activity_20": 17.1963, "activity_30": 17.210067}, "trend_signal": 0, "fair_value": 17.739111, "relative_strength": 0.134086, "rate_of_change": 0.014843661269398895, "market_dynamics": 0.73945, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.776945, "high": 17.841791, "low": 17.749155, "close": 17.832525, "volume": 700}, "trend_line": 17.251289, "activity_lines": {"activity_5": 17.61267, "activity_10": 17.4032, "activity_20": 17.256944, "activity_30": 17.24815}, "trend_signal": 0, "fair_value": 17.73456, "relative_strength": 1.867872, "rate_of_change": 0.052475777365598504, "market_dynamics": 0.945327, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.925162, "high": 18.156754, "low": 17.823261, "close": 18.156754, "volume": 6600}, "trend_line": 17.276929, "activity_lines": {"activity_5": 17.825116, "activity_10": 17.571798, "activity_20": 17.346578, "activity_30": 17.306567}, "trend_signal": 1, "fair_value": 17.73181, "relative_strength": 2.725798, "rate_of_change": 0.14862657509244218, "market_dynamics": 1.218931, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.073384, "high": 18.573619, "low": 18.073384, "close": 18.119698, "volume": 8000}, "trend_line": 17.307421, "activity_lines": {"activity_5": 17.96407, "activity_10": 17.709068, "activity_20": 17.429076, "activity_30": 17.360939}, "trend_signal": 1, "fair_value": 17.728545, "relative_strength": 0.787194, "rate_of_change": 0.1764896990663237, "market_dynamics": 1.317427, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.119698, "high": 18.389753, "low": 18.119698, "close": 18.212212, "volume": 1200}, "trend_line": 17.335214, "activity_lines": {"activity_5": 18.086926, "activity_10": 17.841431, "activity_20": 17.515945, "activity_30": 17.419313}, "trend_signal": 1, "fair_value": 17.725605, "relative_strength": 0.921532, "rate_of_change": 0.1605842950258104, "market_dynamics": 1.36233, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.221554, "high": 18.221554, "low": 18.072044, "close": 18.109421, "volume": 1400}, "trend_line": 17.362928, "activity_lines": {"activity_5": 18.126739, "activity_10": 17.929506, "activity_20": 17.588496, "activity_30": 17.469262}, "trend_signal": 1, "fair_value": 17.721895, "relative_strength": 0.425901, "rate_of_change": 0.1598711155224249, "market_dynamics": 1.344611, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.081389, "high": 18.21221, "low": 18.053356, "close": 18.118765, "volume": 4900}, "trend_line": 17.389128, "activity_lines": {"activity_5": 18.13762, "activity_10": 17.997065, "activity_20": 17.65724, "activity_30": 17.518026}, "trend_signal": 1, "fair_value": 17.718525, "relative_strength": 0.195829, "rate_of_change": 0.1508962082892893, "market_dynamics": 1.253039, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.202866, "high": 18.202866, "low": 17.885156, "close": 17.894501, "volume": 5000}, "trend_line": 17.412418, "activity_lines": {"activity_5": 18.054663, "activity_10": 18.00854, "activity_20": 17.700059, "activity_30": 17.55063}, "trend_signal": 1, "fair_value": 17.713464, "relative_strength": -0.672085, "rate_of_change": 0.1339342605333595, "market_dynamics": 1.08365, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.885156, "high": 18.455164, "low": 17.885156, "close": 17.99729, "volume": 11300}, "trend_line": 17.43113, "activity_lines": {"activity_5": 18.023454, "activity_10": 18.026796, "activity_20": 17.750046, "activity_30": 17.588364}, "trend_signal": 1, "fair_value": 17.70982, "relative_strength": -1.16536, "rate_of_change": 0.10746353550667535, "market_dynamics": 1.127695, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.118765, "high": 18.333689, "low": 18.034666, "close": 18.333689, "volume": 8500}, "trend_line": 17.469642, "activity_lines": {"activity_5": 18.112537, "activity_10": 18.095641, "activity_20": 17.828741, "activity_30": 17.646594}, "trend_signal": 1, "fair_value": 17.707491, "relative_strength": 0.807622, "rate_of_change": 0.22093805737207378, "market_dynamics": 1.264927, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.128111, "high": 18.128111, "low": 18.034666, "close": 18.034666, "volume": 900}, "trend_line": 17.490827, "activity_lines": {"activity_5": 18.093848, "activity_10": 18.094607, "activity_20": 17.874026, "activity_30": 17.683047}, "trend_signal": 1, "fair_value": 17.703245, "relative_strength": -0.529266, "rate_of_change": 0.12126751080531084, "market_dynamics": 0.985608, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.156144, "high": 18.156144, "low": 17.959909, "close": 18.090738, "volume": 7300}, "trend_line": 17.512653, "activity_lines": {"activity_5": 18.098833, "activity_10": 18.096386, "activity_20": 17.919784, "activity_30": 17.721751}, "trend_signal": 1, "fair_value": 17.700815, "relative_strength": -1.410352, "rate_of_change": 0.12478540894607665, "market_dynamics": 0.904779, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.987945, "high": 18.240244, "low": 17.987945, "close": 18.240244, "volume": 8400}, "trend_line": 17.54069, "activity_lines": {"activity_5": 18.155523, "activity_10": 18.120653, "activity_20": 17.974272, "activity_30": 17.768692}, "trend_signal": 1, "fair_value": 17.700185, "relative_strength": -1.342408, "rate_of_change": 0.16009567482437528, "market_dynamics": 0.737115, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.240244, "high": 18.305653, "low": 18.156145, "close": 18.230898, "volume": 11300}, "trend_line": 17.575469, "activity_lines": {"activity_5": 18.186047, "activity_10": 18.141703, "activity_20": 18.021032, "activity_30": 17.813222}, "trend_signal": 1, "fair_value": 17.700167, "relative_strength": -2.059634, "rate_of_change": 0.19827612254704222, "market_dynamics": 0.494838, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.230898, "high": 18.4832, "low": 18.230898, "close": 18.399097, "volume": 2300}, "trend_line": 17.613402, "activity_lines": {"activity_5": 18.257063, "activity_10": 18.191313, "activity_20": 18.077591, "activity_30": 17.866359}, "trend_signal": 1, "fair_value": 17.701451, "relative_strength": -1.937547, "rate_of_change": 0.21582923334792625, "market_dynamics": 0.475, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.380412, "high": 18.380412, "low": 18.2309, "close": 18.258934, "volume": 2900}, "trend_line": 17.651263, "activity_lines": {"activity_5": 18.276999, "activity_10": 18.212041, "activity_20": 18.113206, "activity_30": 17.908006}, "trend_signal": 1, "fair_value": 17.702229, "relative_strength": -3.061674, "rate_of_change": 0.21495563435161177, "market_dynamics": 0.263285, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.34303, "high": 18.486975, "low": 18.221554, "close": 18.486975, "volume": 600}, "trend_line": 17.695498, "activity_lines": {"activity_5": 18.357996, "activity_10": 18.271512, "activity_20": 18.16401, "activity_30": 17.961923}, "trend_signal": 1, "fair_value": 17.703812, "relative_strength": -2.338769, "rate_of_change": 0.2506052966294846, "market_dynamics": 0.072777, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.477564, "high": 18.477564, "low": 18.355261, "close": 18.439936, "volume": 2900}, "trend_line": 17.732032, "activity_lines": {"activity_5": 18.396898, "activity_10": 18.315737, "activity_20": 18.204571, "activity_30": 18.009951}, "trend_signal": 1, "fair_value": 17.704644, "relative_strength": -3.316399, "rate_of_change": 0.20645929264041973, "market_dynamics": -0.077525, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.496382, "high": 18.496382, "low": 18.22355, "close": 18.30822, "volume": 5600}, "trend_line": 17.765708, "activity_lines": {"activity_5": 18.378582, "activity_10": 18.326095, "activity_20": 18.226871, "activity_30": 18.047125}, "trend_signal": 1, "fair_value": 17.703954, "relative_strength": -4.331838, "rate_of_change": 0.18991619234614407, "market_dynamics": -0.124655, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.30822, "high": 18.30822, "low": 18.148284, "close": 18.214144, "volume": 6200}, "trend_line": 17.796249, "activity_lines": {"activity_5": 18.323753, "activity_10": 18.313696, "activity_20": 18.235962, "activity_30": 18.076056}, "trend_signal": 1, "fair_value": 17.702266, "relative_strength": -3.215047, "rate_of_change": 0.17190983888736372, "market_dynamics": -0.134147, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.101241, "high": 18.120058, "low": 18.073017, "close": 18.073017, "volume": 3900}, "trend_line": 17.831593, "activity_lines": {"activity_5": 18.234211, "activity_10": 18.277811, "activity_20": 18.228119, "activity_30": 18.093912}, "trend_signal": 1, "fair_value": 17.700012, "relative_strength": -3.527579, "rate_of_change": 0.19860364956683874, "market_dynamics": -0.325518, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1671, "high": 18.232956, "low": 18.035387, "close": 18.035387, "volume": 8300}, "trend_line": 17.868308, "activity_lines": {"activity_5": 18.144521, "activity_10": 18.234387, "activity_20": 18.214576, "activity_30": 18.10706}, "trend_signal": 1, "fair_value": 17.697856, "relative_strength": -4.371281, "rate_of_change": 0.20589859806691072, "market_dynamics": -0.473682, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.138875, "high": 18.261181, "low": 18.138875, "close": 18.261181, "volume": 6200}, "trend_line": 17.916872, "activity_lines": {"activity_5": 18.160201, "activity_10": 18.233022, "activity_20": 18.221572, "activity_30": 18.132407}, "trend_signal": 1, "fair_value": 17.696808, "relative_strength": -3.02923, "rate_of_change": 0.27178846480597096, "market_dynamics": -0.535472, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.26118, "high": 18.4023, "low": 18.26118, "close": 18.336447, "volume": 1700}, "trend_line": 17.96393, "activity_lines": {"activity_5": 18.212887, "activity_10": 18.244962, "activity_20": 18.235238, "activity_30": 18.159476}, "trend_signal": 1, "fair_value": 17.697088, "relative_strength": -4.125551, "rate_of_change": 0.26264629227690983, "market_dynamics": -0.653566, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.468157, "high": 18.486975, "low": 18.355261, "close": 18.486975, "volume": 4400}, "trend_line": 18.020021, "activity_lines": {"activity_5": 18.313866, "activity_10": 18.282351, "activity_20": 18.262208, "activity_30": 18.193221}, "trend_signal": 1, "fair_value": 17.698052, "relative_strength": -3.944055, "rate_of_change": 0.3122423656738729, "market_dynamics": -0.377829, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.468157, "high": 18.505793, "low": 18.439935, "close": 18.458752, "volume": 400}, "trend_line": 18.072391, "activity_lines": {"activity_5": 18.38725, "activity_10": 18.313011, "activity_20": 18.285182, "activity_30": 18.221526}, "trend_signal": 1, "fair_value": 17.697989, "relative_strength": -3.39018, "rate_of_change": 0.29062119294977407, "market_dynamics": -0.259577, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.308221, "high": 18.458752, "low": 18.270589, "close": 18.421118, "volume": 12400}, "trend_line": 18.110538, "activity_lines": {"activity_5": 18.422373, "activity_10": 18.333196, "activity_20": 18.302908, "activity_30": 18.244025}, "trend_signal": 1, "fair_value": 17.69729, "relative_strength": -3.274549, "rate_of_change": 0.21107887716682647, "market_dynamics": -0.104055, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.458752, "high": 18.684547, "low": 18.458752, "close": 18.675138, "volume": 5700}, "trend_line": 18.158388, "activity_lines": {"activity_5": 18.516454, "activity_10": 18.400763, "activity_20": 18.343387, "activity_30": 18.28045}, "trend_signal": 1, "fair_value": 17.697655, "relative_strength": -0.728261, "rate_of_change": 0.26421081472013913, "market_dynamics": 0.256819, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.581057, "high": 18.835075, "low": 18.571651, "close": 18.740993, "volume": 9400}, "trend_line": 18.202565, "activity_lines": {"activity_5": 18.60489, "activity_10": 18.476028, "activity_20": 18.38642, "activity_30": 18.318038}, "trend_signal": 1, "fair_value": 17.698161, "relative_strength": 1.319268, "rate_of_change": 0.24328701424378227, "market_dynamics": 0.449876, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.731585, "high": 18.769218, "low": 18.675137, "close": 18.703362, "volume": 8000}, "trend_line": 18.243327, "activity_lines": {"activity_5": 18.653812, "activity_10": 18.536582, "activity_20": 18.422328, "activity_30": 18.350347}, "trend_signal": 1, "fair_value": 17.698567, "relative_strength": 1.551573, "rate_of_change": 0.22393547283034482, "market_dynamics": 0.713157, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.646912, "high": 18.861654, "low": 18.624578, "close": 18.624578, "volume": 4500}, "trend_line": 18.276522, "activity_lines": {"activity_5": 18.662047, "activity_10": 18.573916, "activity_20": 18.448973, "activity_30": 18.374944}, "trend_signal": 1, "fair_value": 17.697873, "relative_strength": -0.328861, "rate_of_change": 0.1819569423932334, "market_dynamics": 0.712382, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.567682, "high": 18.624578, "low": 18.539232, "close": 18.586647, "volume": 3600}, "trend_line": 18.301659, "activity_lines": {"activity_5": 18.646584, "activity_10": 18.594326, "activity_20": 18.469196, "activity_30": 18.394952}, "trend_signal": 1, "fair_value": 17.696454, "relative_strength": -1.305388, "rate_of_change": 0.13753710908454492, "market_dynamics": 0.57066, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.709923, "high": 18.918553, "low": 18.709923, "close": 18.871138, "volume": 2800}, "trend_line": 18.325472, "activity_lines": {"activity_5": 18.714915, "activity_10": 18.656439, "activity_20": 18.514152, "activity_30": 18.431693}, "trend_signal": 1, "fair_value": 17.696632, "relative_strength": -2.452505, "rate_of_change": 0.13011388748965613, "market_dynamics": 0.535203, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.890102, "high": 19.003902, "low": 18.823723, "close": 18.823723, "volume": 12300}, "trend_line": 18.34894, "activity_lines": {"activity_5": 18.754375, "activity_10": 18.69884, "activity_20": 18.551587, "activity_30": 18.463838}, "trend_signal": 1, "fair_value": 17.696109, "relative_strength": -2.728466, "rate_of_change": 0.12806218579252746, "market_dynamics": 0.646117, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.823723, "high": 18.909069, "low": 18.757341, "close": 18.823723, "volume": 3600}, "trend_line": 18.369323, "activity_lines": {"activity_5": 18.78832, "activity_10": 18.732382, "activity_20": 18.5862, "activity_30": 18.494469}, "trend_signal": 1, "fair_value": 17.695529, "relative_strength": -3.208938, "rate_of_change": 0.11108543599795129, "market_dynamics": 0.803954, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.899586, "high": 19.079765, "low": 18.899586, "close": 19.079765, "volume": 3500}, "trend_line": 18.401668, "activity_lines": {"activity_5": 18.899587, "activity_10": 18.806355, "activity_20": 18.643176, "activity_30": 18.540304}, "trend_signal": 1, "fair_value": 17.696421, "relative_strength": 0.678891, "rate_of_change": 0.17608161171753253, "market_dynamics": 1.101075, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.108213, "high": 19.108213, "low": 18.861654, "close": 18.994417, "volume": 27000}, "trend_line": 18.430856, "activity_lines": {"activity_5": 18.95206, "activity_10": 18.853518, "activity_20": 18.688115, "activity_30": 18.578546}, "trend_signal": 1, "fair_value": 17.696596, "relative_strength": -0.159903, "rate_of_change": 0.15861605589231242, "market_dynamics": 1.294701, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.909071, "high": 19.174591, "low": 18.909071, "close": 19.174591, "volume": 27800}, "trend_line": 18.473526, "activity_lines": {"activity_5": 19.037406, "activity_10": 18.923017, "activity_20": 18.747796, "activity_30": 18.626529}, "trend_signal": 1, "fair_value": 17.697585, "relative_strength": -2.391218, "rate_of_change": 0.23151393510969376, "market_dynamics": 1.390443, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.212523, "high": 19.345284, "low": 19.212523, "close": 19.345284, "volume": 4900}, "trend_line": 18.518459, "activity_lines": {"activity_5": 19.159419, "activity_10": 19.014469, "activity_20": 18.820236, "activity_30": 18.682771}, "trend_signal": 1, "fair_value": 17.699697, "relative_strength": -2.425716, "rate_of_change": 0.24322914856644223, "market_dynamics": 1.530015, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.364254, "high": 19.392702, "low": 19.127177, "close": 19.297871, "volume": 27900}, "trend_line": 18.550599, "activity_lines": {"activity_5": 19.230858, "activity_10": 19.086314, "activity_20": 18.883222, "activity_30": 18.733056}, "trend_signal": 1, "fair_value": 17.701193, "relative_strength": -2.876861, "rate_of_change": 0.1735565578107675, "market_dynamics": 1.650973, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.184076, "high": 19.278907, "low": 19.184075, "close": 19.231493, "volume": 8400}, "trend_line": 18.590493, "activity_lines": {"activity_5": 19.24856, "activity_10": 19.135282, "activity_20": 18.934726, "activity_30": 18.776985}, "trend_signal": 1, "fair_value": 17.702661, "relative_strength": -0.772083, "rate_of_change": 0.21505505024393187, "market_dynamics": 1.584082, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.307356, "high": 19.904782, "low": 19.212524, "close": 19.468565, "volume": 4900}, "trend_line": 18.63642, "activity_lines": {"activity_5": 19.335171, "activity_10": 19.216318, "activity_20": 19.003291, "activity_30": 18.833634}, "trend_signal": 1, "fair_value": 17.705875, "relative_strength": -2.876366, "rate_of_change": 0.24704562703099106, "market_dynamics": 1.462683, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.511239, "high": 19.51598, "low": 19.449598, "close": 19.48753, "volume": 15400}, "trend_line": 18.677997, "activity_lines": {"activity_5": 19.396494, "activity_10": 19.284768, "activity_20": 19.066838, "activity_30": 18.888545}, "trend_signal": 1, "fair_value": 17.709785, "relative_strength": -3.903699, "rate_of_change": 0.22309542283335637, "market_dynamics": 1.457748, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.572877, "high": 19.63357, "low": 19.442581, "close": 19.480778, "volume": 7200}, "trend_line": 18.719659, "activity_lines": {"activity_5": 19.434704, "activity_10": 19.340782, "activity_20": 19.123902, "activity_30": 18.940337}, "trend_signal": 1, "fair_value": 17.71445, "relative_strength": -4.179643, "rate_of_change": 0.2230538959825229, "market_dynamics": 1.331822, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.719514, "high": 19.719514, "low": 19.32799, "close": 19.32799, "volume": 17700}, "trend_line": 18.750622, "activity_lines": {"activity_5": 19.412952, "activity_10": 19.357071, "activity_20": 19.160966, "activity_30": 18.979584}, "trend_signal": 1, "fair_value": 17.718989, "relative_strength": -5.58502, "rate_of_change": 0.16540365398749973, "market_dynamics": 1.249928, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.20385, "high": 19.557175, "low": 19.20385, "close": 19.423483, "volume": 13800}, "trend_line": 18.789441, "activity_lines": {"activity_5": 19.421022, "activity_10": 19.381554, "activity_20": 19.203119, "activity_30": 19.022995}, "trend_signal": 1, "fair_value": 17.723572, "relative_strength": -6.152697, "rate_of_change": 0.20702779886448652, "market_dynamics": 1.190177, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.595371, "high": 19.595371, "low": 19.47123, "close": 19.528528, "volume": 1900}, "trend_line": 18.824159, "activity_lines": {"activity_5": 19.451309, "activity_10": 19.418886, "activity_20": 19.250683, "activity_30": 19.070678}, "trend_signal": 1, "fair_value": 17.728742, "relative_strength": -6.784759, "rate_of_change": 0.1847739908813763, "market_dynamics": 0.992367, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.385286, "high": 19.518978, "low": 19.356638, "close": 19.518978, "volume": 7000}, "trend_line": 18.860127, "activity_lines": {"activity_5": 19.474414, "activity_10": 19.444771, "activity_20": 19.292063, "activity_30": 19.115505}, "trend_signal": 1, "fair_value": 17.733936, "relative_strength": -5.240591, "rate_of_change": 0.19107360918486127, "market_dynamics": 0.796618, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.413935, "high": 19.452135, "low": 19.347089, "close": 19.375738, "volume": 2400}, "trend_line": 18.895711, "activity_lines": {"activity_5": 19.447676, "activity_10": 19.438351, "activity_20": 19.315784, "activity_30": 19.14877}, "trend_signal": 1, "fair_value": 17.736902, "relative_strength": -4.969746, "rate_of_change": 0.18867317277343926, "market_dynamics": 0.4039, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.509429, "high": 19.585823, "low": 19.327989, "close": 19.576273, "volume": 7000}, "trend_line": 18.941115, "activity_lines": {"activity_5": 19.494786, "activity_10": 19.467838, "activity_20": 19.355581, "activity_30": 19.192677}, "trend_signal": 1, "fair_value": 17.741495, "relative_strength": -5.754984, "rate_of_change": 0.24028733292968618, "market_dynamics": 0.10115, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.595373, "high": 19.604923, "low": 19.48078, "close": 19.49033, "volume": 14500}, "trend_line": 18.988359, "activity_lines": {"activity_5": 19.496696, "activity_10": 19.476637, "activity_20": 19.383035, "activity_30": 19.22811}, "trend_signal": 1, "fair_value": 17.745623, "relative_strength": -6.491878, "rate_of_change": 0.24942565419194793, "market_dynamics": -0.12373, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.547626, "high": 19.547626, "low": 19.36619, "close": 19.36619, "volume": 7600}, "trend_line": 19.032719, "activity_lines": {"activity_5": 19.45277, "activity_10": 19.458158, "activity_20": 19.394545, "activity_30": 19.252486}, "trend_signal": 1, "fair_value": 17.749155, "relative_strength": -8.882121, "rate_of_change": 0.23361681754595576, "market_dynamics": -0.466503, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.528528, "high": 19.85321, "low": 19.528528, "close": 19.85321, "volume": 7900}, "trend_line": 19.085787, "activity_lines": {"activity_5": 19.582006, "activity_10": 19.530091, "activity_20": 19.448725, "activity_30": 19.305421}, "trend_signal": 1, "fair_value": 17.755524, "relative_strength": -7.144753, "rate_of_change": 0.27882511164064194, "market_dynamics": -0.309446, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.709963, "high": 19.9869, "low": 19.557174, "close": 19.910505, "volume": 11300}, "trend_line": 19.138256, "activity_lines": {"activity_5": 19.708058, "activity_10": 19.605792, "activity_20": 19.503685, "activity_30": 19.358629}, "trend_signal": 1, "fair_value": 17.761975, "relative_strength": -6.816032, "rate_of_change": 0.2749113777702672, "market_dynamics": -0.126265, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.025095, "high": 20.025095, "low": 19.738614, "close": 19.748163, "volume": 13200}, "trend_line": 19.180295, "activity_lines": {"activity_5": 19.744345, "activity_10": 19.644163, "activity_20": 19.538009, "activity_30": 19.397978}, "trend_signal": 1, "fair_value": 17.766474, "relative_strength": -5.824607, "rate_of_change": 0.2196595133851413, "market_dynamics": -0.023197, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.690868, "high": 19.862757, "low": 19.509428, "close": 19.566727, "volume": 43100}, "trend_line": 19.217228, "activity_lines": {"activity_5": 19.708694, "activity_10": 19.641906, "activity_20": 19.550651, "activity_30": 19.422909}, "trend_signal": 1, "fair_value": 17.769981, "relative_strength": -3.969187, "rate_of_change": 0.19255699664680684, "market_dynamics": 0.150918, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.690869, "high": 19.700416, "low": 19.581049, "close": 19.600147, "volume": 3800}, "trend_line": 19.256529, "activity_lines": {"activity_5": 19.67909, "activity_10": 19.643121, "activity_20": 19.564157, "activity_30": 19.447613}, "trend_signal": 1, "fair_value": 17.774399, "relative_strength": -4.394713, "rate_of_change": 0.2045092039289007, "market_dynamics": -0.082995, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.729951, "high": 19.903018, "low": 19.59534, "close": 19.662643, "volume": 14600}, "trend_line": 19.289445, "activity_lines": {"activity_5": 19.654721, "activity_10": 19.654397, "activity_20": 19.580731, "activity_30": 19.473814}, "trend_signal": 1, "fair_value": 17.781316, "relative_strength": -4.971394, "rate_of_change": 0.170934232228457, "market_dynamics": -0.358761, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.691491, "high": 19.758792, "low": 19.412657, "close": 19.412657, "volume": 10500}, "trend_line": 19.311834, "activity_lines": {"activity_5": 19.559728, "activity_10": 19.617609, "activity_20": 19.571172, "activity_30": 19.481763}, "trend_signal": 1, "fair_value": 17.787141, "relative_strength": -4.845094, "rate_of_change": 0.11606865827399615, "market_dynamics": -0.722258, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.431886, "high": 19.643415, "low": 19.326122, "close": 19.643415, "volume": 12000}, "trend_line": 19.343169, "activity_lines": {"activity_5": 19.574844, "activity_10": 19.622105, "activity_20": 19.58327, "activity_30": 19.503156}, "trend_signal": 1, "fair_value": 17.79575, "relative_strength": -4.706161, "rate_of_change": 0.1622580227232616, "market_dynamics": -0.904085, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.614572, "high": 20.201084, "low": 19.547267, "close": 19.758795, "volume": 36900}, "trend_line": 19.380977, "activity_lines": {"activity_5": 19.635403, "activity_10": 19.646359, "activity_20": 19.604711, "activity_30": 19.52997}, "trend_signal": 1, "fair_value": 17.805382, "relative_strength": -5.485888, "rate_of_change": 0.19545918251555283, "market_dynamics": -0.771475, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.864562, "high": 20.008786, "low": 19.758796, "close": 19.903023, "volume": 22700}, "trend_line": 19.424856, "activity_lines": {"activity_5": 19.731233, "activity_10": 19.691955, "activity_20": 19.637377, "activity_30": 19.563651}, "trend_signal": 1, "fair_value": 17.815939, "relative_strength": -4.836179, "rate_of_change": 0.2264024151104296, "market_dynamics": -0.628196, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.778027, "high": 20.104937, "low": 19.778027, "close": 19.903023, "volume": 22500}, "trend_line": 19.459252, "activity_lines": {"activity_5": 19.806872, "activity_10": 19.72779, "activity_20": 19.667974, "activity_30": 19.5945}, "trend_signal": 1, "fair_value": 17.827233, "relative_strength": -4.327789, "rate_of_change": 0.1770720977288119, "market_dynamics": -0.24071, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.05686, "high": 20.05686, "low": 19.816488, "close": 19.922249, "volume": 12500}, "trend_line": 19.495869, "activity_lines": {"activity_5": 19.872894, "activity_10": 19.766215, "activity_20": 19.698423, "activity_30": 19.624371}, "trend_signal": 1, "fair_value": 17.838707, "relative_strength": -4.230661, "rate_of_change": 0.1881727005745117, "market_dynamics": -0.025799, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.662645, "high": 19.931865, "low": 19.662645, "close": 19.883793, "volume": 13200}, "trend_line": 19.531205, "activity_lines": {"activity_5": 19.892125, "activity_10": 19.797435, "activity_20": 19.723108, "activity_30": 19.649398}, "trend_signal": 1, "fair_value": 17.850956, "relative_strength": -2.997952, "rate_of_change": 0.1812486532403399, "market_dynamics": 0.042043, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.874176, "high": 20.104935, "low": 19.874176, "close": 20.07609, "volume": 13800}, "trend_line": 19.564416, "activity_lines": {"activity_5": 19.959429, "activity_10": 19.861152, "activity_20": 19.76346, "activity_30": 19.684552}, "trend_signal": 1, "fair_value": 17.863303, "relative_strength": -2.883894, "rate_of_change": 0.17004071177380728, "market_dynamics": 0.195785, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.076089, "high": 20.17224, "low": 19.835716, "close": 19.912636, "volume": 33200}, "trend_line": 19.595023, "activity_lines": {"activity_5": 19.951096, "activity_10": 19.885889, "activity_20": 19.785137, "activity_30": 19.707018}, "trend_signal": 1, "fair_value": 17.876985, "relative_strength": -1.106771, "rate_of_change": 0.1564421856497011, "market_dynamics": 0.179031, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.970326, "high": 19.970326, "low": 19.787642, "close": 19.787642, "volume": 11200}, "trend_line": 19.615458, "activity_lines": {"activity_5": 19.900457, "activity_10": 19.882218, "activity_20": 19.793081, "activity_30": 19.719445}, "trend_signal": 1, "fair_value": 17.889468, "relative_strength": -0.835617, "rate_of_change": 0.10428668545068352, "market_dynamics": -0.010399, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.835716, "high": 19.999168, "low": 19.797254, "close": 19.931864, "volume": 5700}, "trend_line": 19.635011, "activity_lines": {"activity_5": 19.905585, "activity_10": 19.902496, "activity_20": 19.813481, "activity_30": 19.739858}, "trend_signal": 1, "fair_value": 17.90432, "relative_strength": -1.674256, "rate_of_change": 0.09968158785789441, "market_dynamics": -0.070012, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.922249, "high": 20.050956, "low": 19.83806, "close": 19.867092, "volume": 12200}, "trend_line": 19.653985, "activity_lines": {"activity_5": 19.88848, "activity_10": 19.901558, "activity_20": 19.825064, "activity_30": 19.754831}, "trend_signal": 1, "fair_value": 17.917844, "relative_strength": -1.096294, "rate_of_change": 0.09663350837949644, "market_dynamics": -0.286553, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.886444, "high": 20.002569, "low": 19.663872, "close": 19.663872, "volume": 9400}, "trend_line": 19.668398, "activity_lines": {"activity_5": 19.804749, "activity_10": 19.859604, "activity_20": 19.815908, "activity_30": 19.755469}, "trend_signal": 1, "fair_value": 17.931036, "relative_strength": 4.437168, "rate_of_change": 0.07333372850341098, "market_dynamics": -0.652456, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.354206, "high": 19.779998, "low": 17.592972, "close": 19.363882, "volume": 23600}, "trend_line": 19.664908, "activity_lines": {"activity_5": 19.648503, "activity_10": 19.764832, "activity_20": 19.777356, "activity_30": 19.735823}, "trend_signal": 0, "fair_value": 17.943616, "relative_strength": 1.150519, "rate_of_change": -0.017744200620708035, "market_dynamics": -0.797293, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.450978, "high": 19.586458, "low": 19.450978, "close": 19.538069, "volume": 11400}, "trend_line": 19.666593, "activity_lines": {"activity_5": 19.586902, "activity_10": 19.711533, "activity_20": 19.755403, "activity_30": 19.72764}, "trend_signal": 0, "fair_value": 17.958624, "relative_strength": -0.441944, "rate_of_change": 0.008568562843001259, "market_dynamics": -1.05812, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.538069, "high": 19.779997, "low": 19.383236, "close": 19.683226, "volume": 9100}, "trend_line": 19.673341, "activity_lines": {"activity_5": 19.590326, "activity_10": 19.691261, "activity_20": 19.748776, "activity_30": 19.728713}, "trend_signal": 0, "fair_value": 17.974904, "relative_strength": -1.746774, "rate_of_change": 0.03431199293137227, "market_dynamics": -1.313196, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.605809, "high": 19.799353, "low": 19.605809, "close": 19.770319, "volume": 3600}, "trend_line": 19.688085, "activity_lines": {"activity_5": 19.639356, "activity_10": 19.691171, "activity_20": 19.751525, "activity_30": 19.73497}, "trend_signal": 0, "fair_value": 17.993283, "relative_strength": -2.479911, "rate_of_change": 0.07494405754467587, "market_dynamics": -1.290153, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.867093, "high": 19.925155, "low": 19.760644, "close": 19.857416, "volume": 2300}, "trend_line": 19.70255, "activity_lines": {"activity_5": 19.72387, "activity_10": 19.708979, "activity_20": 19.762464, "activity_30": 19.745894}, "trend_signal": 1, "fair_value": 18.011935, "relative_strength": -3.22105, "rate_of_change": 0.07347083273968864, "market_dynamics": -1.191059, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.915476, "high": 20.031603, "low": 19.83806, "close": 20.031603, "volume": 16100}, "trend_line": 19.719319, "activity_lines": {"activity_5": 19.853544, "activity_10": 19.762434, "activity_20": 19.788608, "activity_30": 19.767123}, "trend_signal": 1, "fair_value": 18.031818, "relative_strength": -4.563783, "rate_of_change": 0.08511081052960168, "market_dynamics": -0.860795, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.021925, "high": 20.31224, "low": 19.770323, "close": 19.809031, "volume": 32300}, "trend_line": 19.728987, "activity_lines": {"activity_5": 19.864512, "activity_10": 19.773258, "activity_20": 19.7915, "activity_30": 19.772911}, "trend_signal": 1, "fair_value": 18.048677, "relative_strength": -5.150122, "rate_of_change": 0.04902806227741101, "market_dynamics": -0.602266, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.80903, "high": 20.012247, "low": 19.80903, "close": 20.012247, "volume": 13000}, "trend_line": 19.750204, "activity_lines": {"activity_5": 19.925155, "activity_10": 19.820642, "activity_20": 19.813048, "activity_30": 19.791186}, "trend_signal": 1, "fair_value": 18.06815, "relative_strength": -5.115727, "rate_of_change": 0.107542267628845, "market_dynamics": -0.297383, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.012247, "high": 20.031603, "low": 19.954186, "close": 19.963861, "volume": 8200}, "trend_line": 19.763124, "activity_lines": {"activity_5": 19.947734, "activity_10": 19.857766, "activity_20": 19.827134, "activity_30": 19.80497}, "trend_signal": 1, "fair_value": 18.089652, "relative_strength": -6.045789, "rate_of_change": 0.06541704581887434, "market_dynamics": -0.115225, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.30256, "high": 20.30256, "low": 19.896123, "close": 19.925154, "volume": 14900}, "trend_line": 19.777618, "activity_lines": {"activity_5": 19.944508, "activity_10": 19.886094, "activity_20": 19.836007, "activity_30": 19.815424}, "trend_signal": 1, "fair_value": 18.112559, "relative_strength": -6.238014, "rate_of_change": 0.07333860780309387, "market_dynamics": -0.083314, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.915476, "high": 20.312236, "low": 19.915476, "close": 20.002569, "volume": 22100}, "trend_line": 19.798831, "activity_lines": {"activity_5": 19.962571, "activity_10": 19.923746, "activity_20": 19.851461, "activity_30": 19.829937}, "trend_signal": 1, "fair_value": 18.134518, "relative_strength": -5.594089, "rate_of_change": 0.1072576080698873, "market_dynamics": 0.153209, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.838059, "high": 20.138048, "low": 19.838059, "close": 20.094156, "volume": 6900}, "trend_line": 19.806862, "activity_lines": {"activity_5": 20.013099, "activity_10": 19.966438, "activity_20": 19.875163, "activity_30": 19.84899}, "trend_signal": 1, "fair_value": 18.157237, "relative_strength": -5.629886, "rate_of_change": 0.04056300091656427, "market_dynamics": 0.243436, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.259982, "high": 20.386789, "low": 20.133173, "close": 20.181948, "volume": 15500}, "trend_line": 19.81591, "activity_lines": {"activity_5": 20.073883, "activity_10": 20.014982, "activity_20": 19.906316, "activity_30": 19.873189}, "trend_signal": 1, "fair_value": 18.180059, "relative_strength": -6.255946, "rate_of_change": 0.045681138183322256, "market_dynamics": 0.54995, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.191702, "high": 20.196578, "low": 19.99661, "close": 20.064892, "volume": 8700}, "trend_line": 19.826468, "activity_lines": {"activity_5": 20.084334, "activity_10": 20.033175, "activity_20": 19.925085, "activity_30": 19.889252}, "trend_signal": 1, "fair_value": 18.20213, "relative_strength": -6.501606, "rate_of_change": 0.05328041962241262, "market_dynamics": 0.673781, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.064892, "high": 20.064893, "low": 19.908821, "close": 20.045383, "volume": 30200}, "trend_line": 19.842423, "activity_lines": {"activity_5": 20.081547, "activity_10": 20.042465, "activity_20": 19.941133, "activity_30": 19.903376}, "trend_signal": 1, "fair_value": 18.221779, "relative_strength": -7.371968, "rate_of_change": 0.08047323406267681, "market_dynamics": 0.77784, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.142929, "high": 20.152683, "low": 20.10391, "close": 20.10391, "volume": 19900}, "trend_line": 19.859215, "activity_lines": {"activity_5": 20.090254, "activity_10": 20.058979, "activity_20": 19.962901, "activity_30": 19.920246}, "trend_signal": 1, "fair_value": 18.24008, "relative_strength": -7.500313, "rate_of_change": 0.08462676156031351, "market_dynamics": 0.924586, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.074648, "high": 20.269737, "low": 20.074648, "close": 20.259983, "volume": 22000}, "trend_line": 19.879127, "activity_lines": {"activity_5": 20.144229, "activity_10": 20.102555, "activity_20": 19.998622, "activity_30": 19.946102}, "trend_signal": 1, "fair_value": 18.260185, "relative_strength": -4.89574, "rate_of_change": 0.10026579600453234, "market_dynamics": 1.035211, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.318508, "high": 20.367281, "low": 20.259982, "close": 20.318506, "volume": 12800}, "trend_line": 19.909322, "activity_lines": {"activity_5": 20.206657, "activity_10": 20.148572, "activity_20": 20.037668, "activity_30": 19.974449}, "trend_signal": 1, "fair_value": 18.280551, "relative_strength": -6.886708, "rate_of_change": 0.15189298805726772, "market_dynamics": 1.178527, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.289242, "high": 20.386789, "low": 20.289242, "close": 20.386789, "volume": 18900}, "trend_line": 19.934101, "activity_lines": {"activity_5": 20.282741, "activity_10": 20.201436, "activity_20": 20.081376, "activity_30": 20.005254}, "trend_signal": 1, "fair_value": 18.301182, "relative_strength": -6.834763, "rate_of_change": 0.12445928595659246, "market_dynamics": 1.247128, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.357528, "high": 20.386789, "low": 20.298997, "close": 20.386789, "volume": 15300}, "trend_line": 19.955034, "activity_lines": {"activity_5": 20.337366, "activity_10": 20.246611, "activity_20": 20.122609, "activity_30": 20.034459}, "trend_signal": 1, "fair_value": 18.323364, "relative_strength": -7.989825, "rate_of_change": 0.10501100601428165, "market_dynamics": 1.296217, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.318506, "high": 20.416054, "low": 20.298999, "close": 20.416054, "volume": 27300}, "trend_line": 19.972135, "activity_lines": {"activity_5": 20.378986, "activity_10": 20.288713, "activity_20": 20.163187, "activity_30": 20.064202}, "trend_signal": 1, "fair_value": 18.346825, "relative_strength": -8.352085, "rate_of_change": 0.08569767408063676, "market_dynamics": 1.401351, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.298997, "high": 20.572124, "low": 20.298997, "close": 20.572124, "volume": 17400}, "trend_line": 19.994438, "activity_lines": {"activity_5": 20.451819, "activity_10": 20.351673, "activity_20": 20.213619, "activity_30": 20.102911}, "trend_signal": 1, "fair_value": 18.370999, "relative_strength": -8.891135, "rate_of_change": 0.11167058504259707, "market_dynamics": 1.500409, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.591633, "high": 20.776966, "low": 20.591633, "close": 20.747704, "volume": 7800}, "trend_line": 20.021953, "activity_lines": {"activity_5": 20.56237, "activity_10": 20.437867, "activity_20": 20.275848, "activity_30": 20.151509}, "trend_signal": 1, "fair_value": 18.396816, "relative_strength": -8.579427, "rate_of_change": 0.137613270250462, "market_dynamics": 1.493084, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.73795, "high": 20.82574, "low": 20.689176, "close": 20.75746, "volume": 42900}, "trend_line": 20.051076, "activity_lines": {"activity_5": 20.647559, "activity_10": 20.515548, "activity_20": 20.333937, "activity_30": 20.198961}, "trend_signal": 1, "fair_value": 18.423553, "relative_strength": -9.75847, "rate_of_change": 0.145455340945004, "market_dynamics": 1.665212, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.845247, "high": 20.845247, "low": 20.713841, "close": 20.772768, "volume": 17300}, "trend_line": 20.074298, "activity_lines": {"activity_5": 20.71314, "activity_10": 20.583421, "activity_20": 20.388784, "activity_30": 20.245522}, "trend_signal": 1, "fair_value": 18.45114, "relative_strength": -9.410688, "rate_of_change": 0.11581423361020887, "market_dynamics": 1.598522, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.762945, "high": 20.979023, "low": 20.762945, "close": 20.90045, "volume": 11900}, "trend_line": 20.107225, "activity_lines": {"activity_5": 20.795549, "activity_10": 20.661283, "activity_20": 20.451432, "activity_30": 20.298822}, "trend_signal": 1, "fair_value": 18.47995, "relative_strength": -10.724755, "rate_of_change": 0.1640256610716889, "market_dynamics": 1.557172, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.880807, "high": 20.949559, "low": 20.831697, "close": 20.831697, "volume": 12200}, "trend_line": 20.142027, "activity_lines": {"activity_5": 20.822748, "activity_10": 20.712162, "activity_20": 20.503394, "activity_30": 20.345562}, "trend_signal": 1, "fair_value": 18.509532, "relative_strength": -8.94942, "rate_of_change": 0.17308206378552543, "market_dynamics": 1.546202, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.821878, "high": 21.057597, "low": 20.821878, "close": 20.979023, "volume": 13200}, "trend_line": 20.176933, "activity_lines": {"activity_5": 20.88175, "activity_10": 20.779432, "activity_20": 20.564518, "activity_30": 20.399562}, "trend_signal": 1, "fair_value": 18.540464, "relative_strength": -8.884373, "rate_of_change": 0.17329934072672745, "market_dynamics": 1.446166, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.998665, "high": 21.116525, "low": 20.998665, "close": 21.087061, "volume": 8900}, "trend_line": 20.217598, "activity_lines": {"activity_5": 20.961344, "activity_10": 20.854337, "activity_20": 20.631328, "activity_30": 20.45828}, "trend_signal": 1, "fair_value": 18.569545, "relative_strength": -8.916913, "rate_of_change": 0.20154202821608527, "market_dynamics": 1.405658, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.13617, "high": 21.195099, "low": 21.018309, "close": 21.018309, "volume": 9700}, "trend_line": 20.262746, "activity_lines": {"activity_5": 20.996047, "activity_10": 20.904009, "activity_20": 20.686241, "activity_30": 20.509939}, "trend_signal": 1, "fair_value": 18.599573, "relative_strength": -8.696672, "rate_of_change": 0.22331040512330436, "market_dynamics": 1.405277, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.998665, "high": 21.037953, "low": 20.939736, "close": 20.979023, "volume": 19900}, "trend_line": 20.316584, "activity_lines": {"activity_5": 21.001285, "activity_10": 20.935056, "activity_20": 20.732207, "activity_30": 20.55615}, "trend_signal": 1, "fair_value": 18.626806, "relative_strength": -7.596954, "rate_of_change": 0.2656994269187352, "market_dynamics": 1.418313, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.988846, "high": 21.096882, "low": 20.954468, "close": 20.954468, "volume": 14800}, "trend_line": 20.363797, "activity_lines": {"activity_5": 20.9931, "activity_10": 20.951402, "activity_20": 20.771185, "activity_30": 20.597304}, "trend_signal": 1, "fair_value": 18.653535, "relative_strength": -8.753116, "rate_of_change": 0.23238650749556536, "market_dynamics": 1.270256, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.95938, "high": 20.95938, "low": 20.821878, "close": 20.920092, "volume": 24000}, "trend_line": 20.405026, "activity_lines": {"activity_5": 20.965272, "activity_10": 20.954547, "activity_20": 20.802792, "activity_30": 20.633194}, "trend_signal": 1, "fair_value": 18.678368, "relative_strength": -8.244736, "rate_of_change": 0.20246224218399808, "market_dynamics": 1.044487, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.998666, "high": 21.185277, "low": 20.95938, "close": 21.126348, "volume": 29300}, "trend_line": 20.450227, "activity_lines": {"activity_5": 21.010124, "activity_10": 20.992059, "activity_20": 20.850527, "activity_30": 20.679731}, "trend_signal": 1, "fair_value": 18.702847, "relative_strength": -10.719312, "rate_of_change": 0.22151895322261422, "market_dynamics": 0.919656, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.988845, "high": 21.096883, "low": 20.880806, "close": 20.880806, "volume": 19400}, "trend_line": 20.48434, "activity_lines": {"activity_5": 20.97051, "activity_10": 20.978219, "activity_20": 20.869824, "activity_30": 20.70751}, "trend_signal": 1, "fair_value": 18.726157, "relative_strength": -11.311238, "rate_of_change": 0.16680988431080906, "market_dynamics": 0.464234, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.870985, "high": 20.920093, "low": 20.78259, "close": 20.870985, "volume": 15800}, "trend_line": 20.51232, "activity_lines": {"activity_5": 20.93679, "activity_10": 20.960629, "activity_20": 20.884206, "activity_30": 20.732455}, "trend_signal": 1, "fair_value": 18.749462, "relative_strength": -11.690713, "rate_of_change": 0.136592147953019, "market_dynamics": 0.072716, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.890628, "high": 20.939736, "low": 20.841519, "close": 20.910273, "volume": 11800}, "trend_line": 20.549028, "activity_lines": {"activity_5": 20.923367, "activity_10": 20.950719, "activity_20": 20.898678, "activity_30": 20.758129}, "trend_signal": 1, "fair_value": 18.775041, "relative_strength": -11.851161, "rate_of_change": 0.17895586652314732, "market_dynamics": -0.256949, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.949558, "high": 20.988846, "low": 20.934826, "close": 20.988846, "volume": 4200}, "trend_line": 20.581581, "activity_lines": {"activity_5": 20.939082, "activity_10": 20.953666, "activity_20": 20.917536, "activity_30": 20.786505}, "trend_signal": 1, "fair_value": 18.801996, "relative_strength": -11.88942, "rate_of_change": 0.15841625209717974, "market_dynamics": -0.691777, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.939737, "high": 21.008488, "low": 20.931076, "close": 20.936037, "volume": 23300}, "trend_line": 20.613987, "activity_lines": {"activity_5": 20.932611, "activity_10": 20.946832, "activity_20": 20.928172, "activity_30": 20.809373}, "trend_signal": 1, "fair_value": 18.827799, "relative_strength": -11.498612, "rate_of_change": 0.1574514610903881, "market_dynamics": -0.676217, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.941, "high": 21.159343, "low": 20.941, "close": 21.149418, "volume": 34100}, "trend_line": 20.654796, "activity_lines": {"activity_5": 21.009954, "activity_10": 20.981541, "activity_20": 20.956515, "activity_30": 20.843917}, "trend_signal": 1, "fair_value": 18.852468, "relative_strength": -12.288851, "rate_of_change": 0.19796752564168896, "market_dynamics": -0.473634, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.159342, "high": 21.25859, "low": 21.139493, "close": 21.208967, "volume": 70200}, "trend_line": 20.695009, "activity_lines": {"activity_5": 21.089239, "activity_10": 21.024693, "activity_20": 20.986898, "activity_30": 20.87967}, "trend_signal": 1, "fair_value": 18.877345, "relative_strength": -12.859307, "rate_of_change": 0.194690860175999, "market_dynamics": -0.171789, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.199042, "high": 21.268515, "low": 21.040248, "close": 21.149418, "volume": 47800}, "trend_line": 20.730184, "activity_lines": {"activity_5": 21.126142, "activity_10": 21.052838, "activity_20": 21.007834, "activity_30": 20.908986}, "trend_signal": 1, "fair_value": 18.90155, "relative_strength": -13.065101, "rate_of_change": 0.16996851753001121, "market_dynamics": 0.05303, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.179192, "high": 21.233778, "low": 21.119645, "close": 21.12957, "volume": 15000}, "trend_line": 20.761772, "activity_lines": {"activity_5": 21.140486, "activity_10": 21.073829, "activity_20": 21.02413, "activity_30": 20.934753}, "trend_signal": 1, "fair_value": 18.92522, "relative_strength": -9.544636, "rate_of_change": 0.15237684335073573, "market_dynamics": 0.015897, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.149418, "high": 21.204004, "low": 21.109721, "close": 21.204004, "volume": 49200}, "trend_line": 20.799742, "activity_lines": {"activity_5": 21.17026, "activity_10": 21.104545, "activity_20": 21.045697, "activity_30": 20.963284}, "trend_signal": 1, "fair_value": 18.950647, "relative_strength": -10.452364, "rate_of_change": 0.182884196975084, "market_dynamics": 0.066362, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.21889, "high": 21.337986, "low": 21.189117, "close": 21.333025, "volume": 14400}, "trend_line": 20.842664, "activity_lines": {"activity_5": 21.225177, "activity_10": 21.157307, "activity_20": 21.077426, "activity_30": 20.99769}, "trend_signal": 1, "fair_value": 18.977599, "relative_strength": -11.229072, "rate_of_change": 0.2063583288677369, "market_dynamics": 0.051576, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.377686, "high": 21.397534, "low": 21.328062, "close": 21.387609, "volume": 19400}, "trend_line": 20.885454, "activity_lines": {"activity_5": 21.286048, "activity_10": 21.211771, "activity_20": 21.111684, "activity_30": 21.032847}, "trend_signal": 1, "fair_value": 19.005191, "relative_strength": -12.593297, "rate_of_change": 0.20530005185517602, "market_dynamics": 0.175246, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.467006, "high": 21.486855, "low": 21.397533, "close": 21.481894, "volume": 19200}, "trend_line": 20.926184, "activity_lines": {"activity_5": 21.366437, "activity_10": 21.273985, "activity_20": 21.152603, "activity_30": 21.071327}, "trend_signal": 1, "fair_value": 19.033097, "relative_strength": -13.162881, "rate_of_change": 0.19501611025549137, "market_dynamics": 0.516548, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.427309, "high": 21.427309, "low": 21.08987, "close": 21.08987, "volume": 26000}, "trend_line": 20.951896, "activity_lines": {"activity_5": 21.293987, "activity_10": 21.254529, "activity_20": 21.15309, "activity_30": 21.081888}, "trend_signal": 1, "fair_value": 19.057501, "relative_strength": -11.11448, "rate_of_change": 0.12286998910074659, "market_dynamics": 0.307386, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.030322, "high": 21.179192, "low": 20.901302, "close": 20.901302, "volume": 20900}, "trend_line": 20.969046, "activity_lines": {"activity_5": 21.161328, "activity_10": 21.198951, "activity_20": 21.13509, "activity_30": 21.078624}, "trend_signal": 1, "fair_value": 19.080697, "relative_strength": -10.047936, "rate_of_change": 0.08185416727916811, "market_dynamics": -0.075867, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.931076, "high": 21.089869, "low": 20.697845, "close": 20.697845, "volume": 22300}, "trend_line": 20.979415, "activity_lines": {"activity_5": 20.981029, "activity_10": 21.107013, "activity_20": 21.098598, "activity_30": 21.061127}, "trend_signal": 1, "fair_value": 19.101682, "relative_strength": -7.096958, "rate_of_change": 0.0494490784177818, "market_dynamics": -0.610731, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.83183, "high": 20.960852, "low": 20.73, "close": 20.73, "volume": 12800}, "trend_line": 20.98988, "activity_lines": {"activity_5": 20.853795, "activity_10": 21.029131, "activity_20": 21.066694, "activity_30": 21.045036}, "trend_signal": 0, "fair_value": 19.122933, "relative_strength": -8.444809, "rate_of_change": 0.04988222979525381, "market_dynamics": -1.231139, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.799999, "close": 20.969999, "volume": 2900}, "trend_line": 21.003142, "activity_lines": {"activity_5": 20.8504, "activity_10": 21.003594, "activity_20": 21.058833, "activity_30": 21.043753}, "trend_signal": 0, "fair_value": 19.145136, "relative_strength": -10.071316, "rate_of_change": 0.06318282905857964, "market_dynamics": -1.436111, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.02, "high": 21.209999, "low": 20.969999, "close": 21.200001, "volume": 20200}, "trend_line": 21.018219, "activity_lines": {"activity_5": 20.9578, "activity_10": 21.023137, "activity_20": 21.072803, "activity_30": 21.056453}, "trend_signal": 0, "fair_value": 19.169809, "relative_strength": -10.200175, "rate_of_change": 0.0717844977670389, "market_dynamics": -1.282513, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.15, "high": 21.389999, "low": 21.15, "close": 21.360001, "volume": 9900}, "trend_line": 21.038304, "activity_lines": {"activity_5": 21.11119, "activity_10": 21.070491, "activity_20": 21.100678, "activity_30": 21.078504}, "trend_signal": 1, "fair_value": 19.19498, "relative_strength": -10.781285, "rate_of_change": 0.09555995205874335, "market_dynamics": -0.995798, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 21.280001, "close": 21.32, "volume": 11900}, "trend_line": 21.056545, "activity_lines": {"activity_5": 21.220667, "activity_10": 21.107735, "activity_20": 21.123631, "activity_30": 21.096678}, "trend_signal": 1, "fair_value": 19.218959, "relative_strength": -9.367522, "rate_of_change": 0.08670375710893677, "market_dynamics": -0.680323, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 21.32, "low": 21.129999, "close": 21.290001, "volume": 17000}, "trend_line": 21.06953, "activity_lines": {"activity_5": 21.278667, "activity_10": 21.139763, "activity_20": 21.141636, "activity_30": 21.11174}, "trend_signal": 1, "fair_value": 19.242921, "relative_strength": -9.05316, "rate_of_change": 0.06166728682222306, "market_dynamics": -0.386943, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 21.450001, "low": 21.200001, "close": 21.440001, "volume": 10000}, "trend_line": 21.089807, "activity_lines": {"activity_5": 21.349334, "activity_10": 21.200837, "activity_20": 21.171931, "activity_30": 21.135641}, "trend_signal": 1, "fair_value": 19.267786, "relative_strength": -8.52182, "rate_of_change": 0.09623850176059978, "market_dynamics": -0.222204, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.360001, "high": 21.424999, "low": 21.24, "close": 21.24, "volume": 17400}, "trend_line": 21.098506, "activity_lines": {"activity_5": 21.322001, "activity_10": 21.226309, "activity_20": 21.180655, "activity_30": 21.145331}, "trend_signal": 1, "fair_value": 19.292481, "relative_strength": -8.352791, "rate_of_change": 0.04124741397586053, "market_dynamics": -0.152671, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.190001, "close": 21.440001, "volume": 35600}, "trend_line": 21.11027, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.285416, "activity_20": 21.207232, "activity_30": 21.167363}, "trend_signal": 1, "fair_value": 19.319629, "relative_strength": -8.834853, "rate_of_change": 0.0557575024506448, "market_dynamics": 0.081471, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49, "high": 21.629999, "low": 21.469999, "close": 21.629999, "volume": 36800}, "trend_line": 21.13066, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.369273, "activity_20": 21.249504, "activity_30": 21.200894}, "trend_signal": 1, "fair_value": 19.346882, "relative_strength": -8.446848, "rate_of_change": 0.09658805879791693, "market_dynamics": 0.371573, "expectation": {"probability": 52.3907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b2bbc2f-650b-4068-85e4-d0ddcdfafdfc/", "share_image": "https://sharemaestro.com/terminal/7b2bbc2f-650b-4068-85e4-d0ddcdfafdfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}