{"ticker": {"uuid": "7b2c0376-1b55-4704-b3c3-267be91a2a35", "symbol": "2347", "name": "Yoho Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2347 rose 9.86%, moving from 0.71 to 0.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.08 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 29.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.08"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 1160000}, "trend_line": 0.686101, "activity_lines": {"activity_5": 0.734, "activity_10": 0.716909, "activity_20": 0.706619, "activity_30": 0.700265}, "trend_signal": 1, "fair_value": 0.635494, "relative_strength": 16.075956, "rate_of_change": 0.7514126616777966, "market_dynamics": 0.301368, "expectation": {"probability": 29.5815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7003, "high": 0.7003, "low": 0.657071, "close": 0.683008, "volume": 972000}, "trend_line": 0.727101, "activity_lines": {"activity_5": 0.680126, "activity_10": 0.671847, "activity_20": 0.67321, "activity_30": 0.697232}, "trend_signal": 0, "fair_value": 0.932265, "relative_strength": -24.65038, "rate_of_change": -0.15832388150287668, "market_dynamics": 0.596811, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.683008, "high": 0.7003, "low": 0.665717, "close": 0.665717, "volume": 1030000}, "trend_line": 0.724796, "activity_lines": {"activity_5": 0.674939, "activity_10": 0.672948, "activity_20": 0.67041, "activity_30": 0.693272}, "trend_signal": 0, "fair_value": 0.927329, "relative_strength": -27.522423, "rate_of_change": -0.3170123545422165, "market_dynamics": 0.816159, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.674363, "high": 0.683008, "low": 0.665717, "close": 0.674363, "volume": 566000}, "trend_line": 0.718744, "activity_lines": {"activity_5": 0.674363, "activity_10": 0.67452, "activity_20": 0.669052, "activity_30": 0.690018}, "trend_signal": 0, "fair_value": 0.922729, "relative_strength": -20.983933, "rate_of_change": -0.8349935706046869, "market_dynamics": 0.972414, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.683008, "high": 0.734882, "low": 0.648426, "close": 0.7003, "volume": 1016000}, "trend_line": 0.716438, "activity_lines": {"activity_5": 0.682432, "activity_10": 0.680022, "activity_20": 0.670781, "activity_30": 0.688828}, "trend_signal": 0, "fair_value": 0.918757, "relative_strength": -17.246093, "rate_of_change": -0.32083746090402565, "market_dynamics": 1.128428, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7003, "high": 0.726237, "low": 0.631134, "close": 0.63978, "volume": 1022000}, "trend_line": 0.713845, "activity_lines": {"activity_5": 0.669175, "activity_10": 0.673262, "activity_20": 0.667199, "activity_30": 0.683882}, "trend_signal": 0, "fair_value": 0.913863, "relative_strength": -21.479674, "rate_of_change": -0.36192943422879126, "market_dynamics": 1.144849, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.665717, "high": 0.683008, "low": 0.622489, "close": 0.665717, "volume": 1046000}, "trend_line": 0.709234, "activity_lines": {"activity_5": 0.66687, "activity_10": 0.671533, "activity_20": 0.666623, "activity_30": 0.680777}, "trend_signal": 0, "fair_value": 0.909585, "relative_strength": -21.614721, "rate_of_change": -0.6459385440816873, "market_dynamics": 1.183454, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.683008, "high": 0.683008, "low": 0.648426, "close": 0.648426, "volume": 708000}, "trend_line": 0.705199, "activity_lines": {"activity_5": 0.659953, "activity_10": 0.66666, "activity_20": 0.664811, "activity_30": 0.676854}, "trend_signal": 0, "fair_value": 0.905158, "relative_strength": -21.206385, "rate_of_change": -0.5689236556623076, "market_dynamics": 1.089256, "expectation": {"probability": 34.7324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.674363, "high": 0.691654, "low": 0.648426, "close": 0.674363, "volume": 1020000}, "trend_line": 0.698282, "activity_lines": {"activity_5": 0.662835, "activity_10": 0.667289, "activity_20": 0.665964, "activity_30": 0.674865}, "trend_signal": 0, "fair_value": 0.901312, "relative_strength": -20.047682, "rate_of_change": -0.9808578855046678, "market_dynamics": 1.06877, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.657071, "high": 0.717591, "low": 0.648426, "close": 0.648426, "volume": 1064000}, "trend_line": 0.693095, "activity_lines": {"activity_5": 0.657072, "activity_10": 0.663202, "activity_20": 0.664935, "activity_30": 0.671648}, "trend_signal": 0, "fair_value": 0.897166, "relative_strength": -20.315733, "rate_of_change": -0.7428231001228647, "market_dynamics": 1.022176, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.665717, "high": 0.665717, "low": 0.63978, "close": 0.648426, "volume": 1026000}, "trend_line": 0.688484, "activity_lines": {"activity_5": 0.654766, "activity_10": 0.659744, "activity_20": 0.663947, "activity_30": 0.668766}, "trend_signal": 0, "fair_value": 0.893154, "relative_strength": -17.168767, "rate_of_change": -0.6652767658113292, "market_dynamics": 0.896528, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.648426, "high": 0.657071, "low": 0.622489, "close": 0.631134, "volume": 938000}, "trend_line": 0.683297, "activity_lines": {"activity_5": 0.64612, "activity_10": 0.653613, "activity_20": 0.661271, "activity_30": 0.665066}, "trend_signal": 0, "fair_value": 0.888995, "relative_strength": -13.08874, "rate_of_change": -0.7533944143945163, "market_dynamics": 0.789319, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.631134, "high": 0.63978, "low": 0.605197, "close": 0.613843, "volume": 1066000}, "trend_line": 0.677245, "activity_lines": {"activity_5": 0.634016, "activity_10": 0.645282, "activity_20": 0.656907, "activity_30": 0.660585}, "trend_signal": 0, "fair_value": 0.884696, "relative_strength": -15.15019, "rate_of_change": -0.8857056302018094, "market_dynamics": 0.482966, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.622489, "high": 0.631134, "low": 0.596552, "close": 0.613843, "volume": 908000}, "trend_line": 0.670904, "activity_lines": {"activity_5": 0.624218, "activity_10": 0.637894, "activity_20": 0.652502, "activity_30": 0.656495}, "trend_signal": 0, "fair_value": 0.880529, "relative_strength": -15.203278, "rate_of_change": -0.9362933650303865, "market_dynamics": 0.173432, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.622489, "high": 0.653541, "low": 0.58192, "close": 0.599826, "volume": 952000}, "trend_line": 0.664385, "activity_lines": {"activity_5": 0.613782, "activity_10": 0.629057, "activity_20": 0.646844, "activity_30": 0.651909}, "trend_signal": 0, "fair_value": 0.876276, "relative_strength": -15.113432, "rate_of_change": -0.9716740398030034, "market_dynamics": -0.114461, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.599826, "high": 0.617731, "low": 0.564015, "close": 0.608778, "volume": 1147000}, "trend_line": 0.659605, "activity_lines": {"activity_5": 0.60957, "activity_10": 0.623676, "activity_20": 0.642188, "activity_30": 0.648322}, "trend_signal": 0, "fair_value": 0.872283, "relative_strength": -12.611743, "rate_of_change": -0.7194623599268506, "market_dynamics": -0.193303, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.644589, "high": 0.644589, "low": 0.58192, "close": 0.590873, "volume": 1198000}, "trend_line": 0.654229, "activity_lines": {"activity_5": 0.602032, "activity_10": 0.615602, "activity_20": 0.636056, "activity_30": 0.643887}, "trend_signal": 0, "fair_value": 0.868145, "relative_strength": -13.459227, "rate_of_change": -0.8150332395903681, "market_dynamics": -0.250697, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.599826, "high": 0.599826, "low": 0.58192, "close": 0.590873, "volume": 1058000}, "trend_line": 0.648852, "activity_lines": {"activity_5": 0.597179, "activity_10": 0.608889, "activity_20": 0.630281, "activity_30": 0.6398}, "trend_signal": 0, "fair_value": 0.864126, "relative_strength": -11.076666, "rate_of_change": -0.8218834689382412, "market_dynamics": -0.26421, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.599826, "high": 0.662494, "low": 0.599826, "close": 0.626683, "volume": 922000}, "trend_line": 0.645245, "activity_lines": {"activity_5": 0.605794, "activity_10": 0.609733, "activity_20": 0.628397, "activity_30": 0.63837}, "trend_signal": 0, "fair_value": 0.860734, "relative_strength": -2.906009, "rate_of_change": -0.5559048904835042, "market_dynamics": -0.225294, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.644589, "high": 0.671447, "low": 0.599826, "close": 0.617731, "volume": 830000}, "trend_line": 0.643934, "activity_lines": {"activity_5": 0.610569, "activity_10": 0.609817, "activity_20": 0.625886, "activity_30": 0.636595}, "trend_signal": 0, "fair_value": 0.857312, "relative_strength": -5.086731, "rate_of_change": -0.20317863757176752, "market_dynamics": -0.253524, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635636, "high": 0.635636, "low": 0.608778, "close": 0.617731, "volume": 910000}, "trend_line": 0.643199, "activity_lines": {"activity_5": 0.61415, "activity_10": 0.610459, "activity_20": 0.623687, "activity_30": 0.634904}, "trend_signal": 0, "fair_value": 0.853984, "relative_strength": -0.634172, "rate_of_change": -0.11414213257881106, "market_dynamics": -0.245441, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.626683, "high": 0.644589, "low": 0.608778, "close": 0.608778, "volume": 896000}, "trend_line": 0.642742, "activity_lines": {"activity_5": 0.61415, "activity_10": 0.610031, "activity_20": 0.620905, "activity_30": 0.632683}, "trend_signal": 0, "fair_value": 0.850625, "relative_strength": -2.601887, "rate_of_change": -0.0710511054898919, "market_dynamics": -0.187467, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.617731, "high": 0.626683, "low": 0.572968, "close": 0.617731, "volume": 1178000}, "trend_line": 0.64316, "activity_lines": {"activity_5": 0.61594, "activity_10": 0.611637, "activity_20": 0.619329, "activity_30": 0.63107}, "trend_signal": 0, "fair_value": 0.847478, "relative_strength": -1.962862, "rate_of_change": 0.06503387051101663, "market_dynamics": -0.021384, "expectation": {"probability": 33.1378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.626684, "high": 0.626684, "low": 0.572968, "close": 0.572968, "volume": 1192000}, "trend_line": 0.641221, "activity_lines": {"activity_5": 0.601019, "activity_10": 0.605034, "activity_20": 0.613718, "activity_30": 0.626541}, "trend_signal": 0, "fair_value": 0.843818, "relative_strength": -6.220848, "rate_of_change": -0.30148019155418765, "market_dynamics": 0.022176, "expectation": {"probability": 31.775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58192, "high": 0.617731, "low": 0.564015, "close": 0.617731, "volume": 896000}, "trend_line": 0.640774, "activity_lines": {"activity_5": 0.6046, "activity_10": 0.607313, "activity_20": 0.612853, "activity_30": 0.625026}, "trend_signal": 0, "fair_value": 0.840843, "relative_strength": -0.052847, "rate_of_change": -0.06971075495033478, "market_dynamics": 0.238525, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.617731, "high": 0.635636, "low": 0.608778, "close": 0.617731, "volume": 1042000}, "trend_line": 0.639463, "activity_lines": {"activity_5": 0.608182, "activity_10": 0.609267, "activity_20": 0.612382, "activity_30": 0.623539}, "trend_signal": 0, "fair_value": 0.837945, "relative_strength": 0.083353, "rate_of_change": -0.20459631632993086, "market_dynamics": 0.619361, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.626683, "high": 0.626683, "low": 0.564015, "close": 0.564015, "volume": 1182000}, "trend_line": 0.636073, "activity_lines": {"activity_5": 0.593857, "activity_10": 0.601291, "activity_20": 0.606899, "activity_30": 0.618671}, "trend_signal": 0, "fair_value": 0.834434, "relative_strength": -4.258001, "rate_of_change": -0.5301323141448379, "market_dynamics": 0.711353, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.564015, "high": 0.590873, "low": 0.54611, "close": 0.572968, "volume": 1292000}, "trend_line": 0.632117, "activity_lines": {"activity_5": 0.585502, "activity_10": 0.595431, "activity_20": 0.602754, "activity_30": 0.6146}, "trend_signal": 0, "fair_value": 0.831124, "relative_strength": 0.268793, "rate_of_change": -0.621941192284527, "market_dynamics": 0.924972, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58192, "high": 0.58192, "low": 0.564015, "close": 0.564015, "volume": 1070000}, "trend_line": 0.628438, "activity_lines": {"activity_5": 0.577146, "activity_10": 0.588269, "activity_20": 0.598115, "activity_30": 0.610207}, "trend_signal": 0, "fair_value": 0.827785, "relative_strength": -3.578192, "rate_of_change": -0.5820125071782578, "market_dynamics": 0.79432, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.572968, "high": 0.58192, "low": 0.555063, "close": 0.572968, "volume": 1246000}, "trend_line": 0.62477, "activity_lines": {"activity_5": 0.572371, "activity_10": 0.583874, "activity_20": 0.594854, "activity_30": 0.606628}, "trend_signal": 0, "fair_value": 0.824639, "relative_strength": 0.894941, "rate_of_change": -0.5836693516305513, "market_dynamics": 0.580994, "expectation": {"probability": 31.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58192, "high": 0.644589, "low": 0.58192, "close": 0.626683, "volume": 724000}, "trend_line": 0.623181, "activity_lines": {"activity_5": 0.588486, "activity_10": 0.590059, "activity_20": 0.597068, "activity_30": 0.606751}, "trend_signal": 0, "fair_value": 0.822225, "relative_strength": 6.236824, "rate_of_change": -0.25433359476288275, "market_dynamics": 0.662672, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.626684, "high": 0.626684, "low": 0.58192, "close": 0.58192, "volume": 976000}, "trend_line": 0.619811, "activity_lines": {"activity_5": 0.589082, "activity_10": 0.587943, "activity_20": 0.595123, "activity_30": 0.604089}, "trend_signal": 0, "fair_value": 0.81933, "relative_strength": 1.879533, "rate_of_change": -0.5407738682661994, "market_dynamics": 0.658121, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.590873, "high": 0.608778, "low": 0.555063, "close": 0.590873, "volume": 1172000}, "trend_line": 0.617317, "activity_lines": {"activity_5": 0.59147, "activity_10": 0.587943, "activity_20": 0.594265, "activity_30": 0.602222}, "trend_signal": 0, "fair_value": 0.81661, "relative_strength": 5.287833, "rate_of_change": -0.4023807257373613, "market_dynamics": 0.876293, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.590873, "high": 0.599826, "low": 0.555063, "close": 0.58192, "volume": 926000}, "trend_line": 0.614235, "activity_lines": {"activity_5": 0.589679, "activity_10": 0.586803, "activity_20": 0.592663, "activity_30": 0.599939}, "trend_signal": 0, "fair_value": 0.813849, "relative_strength": 9.889576, "rate_of_change": -0.4992572697657815, "market_dynamics": 0.894938, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.599826, "high": 0.617731, "low": 0.555063, "close": 0.58192, "volume": 1152000}, "trend_line": 0.610289, "activity_lines": {"activity_5": 0.586695, "activity_10": 0.585501, "activity_20": 0.591214, "activity_30": 0.597854}, "trend_signal": 0, "fair_value": 0.811152, "relative_strength": 5.37314, "rate_of_change": -0.6424251304468168, "market_dynamics": 0.840271, "expectation": {"probability": 36.0475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.599826, "high": 0.599826, "low": 0.564015, "close": 0.564015, "volume": 1308000}, "trend_line": 0.607764, "activity_lines": {"activity_5": 0.577145, "activity_10": 0.581595, "activity_20": 0.588144, "activity_30": 0.594868}, "trend_signal": 0, "fair_value": 0.808311, "relative_strength": 4.930909, "rate_of_change": -0.41373840917991306, "market_dynamics": 0.80189, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.564015, "high": 0.590873, "low": 0.519252, "close": 0.572968, "volume": 1230000}, "trend_line": 0.604672, "activity_lines": {"activity_5": 0.574758, "activity_10": 0.580292, "activity_20": 0.586141, "activity_30": 0.592623}, "trend_signal": 0, "fair_value": 0.805637, "relative_strength": 5.221703, "rate_of_change": -0.5087501069494054, "market_dynamics": 0.689405, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.590873, "high": 0.590873, "low": 0.572968, "close": 0.590873, "volume": 1420000}, "trend_line": 0.602754, "activity_lines": {"activity_5": 0.578936, "activity_10": 0.582083, "activity_20": 0.585928, "activity_30": 0.591733}, "trend_signal": 0, "fair_value": 0.803224, "relative_strength": 4.577535, "rate_of_change": -0.31719676121930157, "market_dynamics": 0.909801, "expectation": {"probability": 33.8473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58192, "high": 0.626683, "low": 0.58192, "close": 0.590873, "volume": 1198000}, "trend_line": 0.599971, "activity_lines": {"activity_5": 0.583114, "activity_10": 0.583548, "activity_20": 0.585715, "activity_30": 0.590967}, "trend_signal": 0, "fair_value": 0.800865, "relative_strength": 2.293458, "rate_of_change": -0.46171406577143903, "market_dynamics": 0.944863, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58192, "high": 0.617731, "low": 0.58192, "close": 0.617731, "volume": 1516000}, "trend_line": 0.598947, "activity_lines": {"activity_5": 0.595648, "activity_10": 0.589408, "activity_20": 0.58823, "activity_30": 0.592113}, "trend_signal": 0, "fair_value": 0.798852, "relative_strength": 7.782669, "rate_of_change": -0.17067491595427528, "market_dynamics": 1.197073, "expectation": {"probability": 31.1245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.608778, "high": 0.617731, "low": 0.590873, "close": 0.599826, "volume": 1446000}, "trend_line": 0.597327, "activity_lines": {"activity_5": 0.599826, "activity_10": 0.591199, "activity_20": 0.58904, "activity_30": 0.592169}, "trend_signal": 0, "fair_value": 0.796689, "relative_strength": 6.249599, "rate_of_change": -0.27047468306877814, "market_dynamics": 1.437706, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.608778, "high": 0.617731, "low": 0.590873, "close": 0.590873, "volume": 1400000}, "trend_line": 0.595985, "activity_lines": {"activity_5": 0.598632, "activity_10": 0.59185, "activity_20": 0.589082, "activity_30": 0.591753}, "trend_signal": 0, "fair_value": 0.794476, "relative_strength": 2.268018, "rate_of_change": -0.22466756064937046, "market_dynamics": 1.444471, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.599826, "high": 0.599826, "low": 0.58192, "close": 0.58192, "volume": 1122000}, "trend_line": 0.594921, "activity_lines": {"activity_5": 0.59326, "activity_10": 0.59071, "activity_20": 0.588358, "activity_30": 0.590845}, "trend_signal": 0, "fair_value": 0.792214, "relative_strength": 1.891739, "rate_of_change": -0.17852798308681492, "market_dynamics": 1.428458, "expectation": {"probability": 35.2299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.572968, "high": 0.590873, "low": 0.564015, "close": 0.564015, "volume": 531126}, "trend_line": 0.59326, "activity_lines": {"activity_5": 0.582517, "activity_10": 0.586478, "activity_20": 0.586098, "activity_30": 0.588851}, "trend_signal": 0, "fair_value": 0.789812, "relative_strength": -1.689505, "rate_of_change": -0.2791967336839721, "market_dynamics": 1.025807, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.564015, "high": 0.599826, "low": 0.555063, "close": 0.572968, "volume": 820000}, "trend_line": 0.592365, "activity_lines": {"activity_5": 0.576549, "activity_10": 0.584199, "activity_20": 0.584734, "activity_30": 0.587542}, "trend_signal": 0, "fair_value": 0.787554, "relative_strength": -1.4643, "rate_of_change": -0.15086134241310373, "market_dynamics": 0.567055, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58192, "high": 0.608778, "low": 0.564015, "close": 0.58192, "volume": 1488000}, "trend_line": 0.59147, "activity_lines": {"activity_5": 0.576549, "activity_10": 0.583711, "activity_20": 0.584436, "activity_30": 0.586868}, "trend_signal": 0, "fair_value": 0.785434, "relative_strength": -0.128035, "rate_of_change": -0.151089277725723, "market_dynamics": 0.419552, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.608778, "high": 0.608778, "low": 0.555063, "close": 0.590873, "volume": 1230000}, "trend_line": 0.59147, "activity_lines": {"activity_5": 0.580727, "activity_10": 0.584525, "activity_20": 0.58516, "activity_30": 0.58683}, "trend_signal": 0, "fair_value": 0.783448, "relative_strength": 4.23187, "rate_of_change": 0.0, "market_dynamics": 0.384225, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.599826, "high": 0.608778, "low": 0.564015, "close": 0.599826, "volume": 1334000}, "trend_line": 0.591768, "activity_lines": {"activity_5": 0.587889, "activity_10": 0.586641, "activity_20": 0.58661, "activity_30": 0.587369}, "trend_signal": 0, "fair_value": 0.781594, "relative_strength": -2.794193, "rate_of_change": 0.05038294418988443, "market_dynamics": 0.71378, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.608778, "high": 0.617731, "low": 0.590873, "close": 0.608778, "volume": 988000}, "trend_line": 0.591171, "activity_lines": {"activity_5": 0.596841, "activity_10": 0.590222, "activity_20": 0.588784, "activity_30": 0.588466}, "trend_signal": 0, "fair_value": 0.779865, "relative_strength": -5.734333, "rate_of_change": -0.10088413026725994, "market_dynamics": 1.09275, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.608778, "high": 0.608778, "low": 0.564015, "close": 0.58192, "volume": 1152000}, "trend_line": 0.589978, "activity_lines": {"activity_5": 0.593857, "activity_10": 0.588594, "activity_20": 0.588187, "activity_30": 0.587869}, "trend_signal": 0, "fair_value": 0.777906, "relative_strength": -11.990269, "rate_of_change": -0.201802862454349, "market_dynamics": 1.064315, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.590873, "high": 0.617731, "low": 0.572968, "close": 0.608778, "volume": 992000}, "trend_line": 0.589679, "activity_lines": {"activity_5": 0.599229, "activity_10": 0.592501, "activity_20": 0.590106, "activity_30": 0.589082}, "trend_signal": 0, "fair_value": 0.776247, "relative_strength": -10.531521, "rate_of_change": -0.050679855859040376, "market_dynamics": 1.183569, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.608778, "high": 0.787831, "low": 0.590873, "close": 0.680399, "volume": 3867621}, "trend_line": 0.592067, "activity_lines": {"activity_5": 0.626683, "activity_10": 0.609266, "activity_20": 0.59893, "activity_30": 0.594935}, "trend_signal": 1, "fair_value": 0.775317, "relative_strength": 5.062783, "rate_of_change": 0.4049660917210986, "market_dynamics": 1.272138, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.698305, "high": 0.778878, "low": 0.626684, "close": 0.71621, "volume": 1898000}, "trend_line": 0.595349, "activity_lines": {"activity_5": 0.660107, "activity_10": 0.630916, "activity_20": 0.610697, "activity_30": 0.602945}, "trend_signal": 1, "fair_value": 0.774749, "relative_strength": 13.577597, "rate_of_change": 0.5543291553151936, "market_dynamics": 1.346489, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.743068, "high": 0.743068, "low": 0.608778, "close": 0.626683, "volume": 1252000}, "trend_line": 0.59714, "activity_lines": {"activity_5": 0.655929, "activity_10": 0.633845, "activity_20": 0.61334, "activity_30": 0.604966}, "trend_signal": 1, "fair_value": 0.773338, "relative_strength": -2.114845, "rate_of_change": 0.30083194899126176, "market_dynamics": 1.36332, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.626683, "high": 0.644589, "low": 0.599826, "close": 0.617731, "volume": 1052000}, "trend_line": 0.59714, "activity_lines": {"activity_5": 0.647573, "activity_10": 0.634008, "activity_20": 0.614917, "activity_30": 0.606295}, "trend_signal": 1, "fair_value": 0.77187, "relative_strength": -1.292584, "rate_of_change": 0.0, "market_dynamics": 1.18912, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.617731, "high": 0.662494, "low": 0.572968, "close": 0.617731, "volume": 1056000}, "trend_line": 0.59714, "activity_lines": {"activity_5": 0.63683, "activity_10": 0.633357, "activity_20": 0.616324, "activity_30": 0.607623}, "trend_signal": 1, "fair_value": 0.77043, "relative_strength": -1.689691, "rate_of_change": 0.0, "market_dynamics": 0.894098, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.608778, "high": 0.743068, "low": 0.590873, "close": 0.671447, "volume": 1509390}, "trend_line": 0.600721, "activity_lines": {"activity_5": 0.643395, "activity_10": 0.641822, "activity_20": 0.622591, "activity_30": 0.612417}, "trend_signal": 1, "fair_value": 0.769513, "relative_strength": 8.675683, "rate_of_change": 0.5996918645543666, "market_dynamics": 0.805547, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.662494, "high": 0.662494, "low": 0.608778, "close": 0.608778, "volume": 774000}, "trend_line": 0.601915, "activity_lines": {"activity_5": 0.629668, "activity_10": 0.637427, "activity_20": 0.62242, "activity_30": 0.612937}, "trend_signal": 1, "fair_value": 0.768039, "relative_strength": -1.88157, "rate_of_change": 0.1987611553449985, "market_dynamics": 0.636479, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.599826, "high": 0.626684, "low": 0.572968, "close": 0.608778, "volume": 1306000}, "trend_line": 0.603407, "activity_lines": {"activity_5": 0.623102, "activity_10": 0.632869, "activity_20": 0.622164, "activity_30": 0.61338}, "trend_signal": 1, "fair_value": 0.766591, "relative_strength": -4.476613, "rate_of_change": 0.2478755305981823, "market_dynamics": 0.494691, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.617731, "high": 0.617731, "low": 0.555063, "close": 0.555063, "volume": 1230000}, "trend_line": 0.60281, "activity_lines": {"activity_5": 0.599826, "activity_10": 0.618545, "activity_20": 0.616708, "activity_30": 0.610261}, "trend_signal": 0, "fair_value": 0.764685, "relative_strength": -8.418763, "rate_of_change": -0.0989381959440427, "market_dynamics": 0.177522, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.564015, "high": 0.626684, "low": 0.54611, "close": 0.564015, "volume": 1254000}, "trend_line": 0.600721, "activity_lines": {"activity_5": 0.583711, "activity_10": 0.606337, "activity_20": 0.612402, "activity_30": 0.607758}, "trend_signal": 0, "fair_value": 0.762894, "relative_strength": -4.73664, "rate_of_change": -0.3465436870655775, "market_dynamics": -0.334571, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.555063, "high": 0.590873, "low": 0.537157, "close": 0.54611, "volume": 1282000}, "trend_line": 0.599527, "activity_lines": {"activity_5": 0.565209, "activity_10": 0.591687, "activity_20": 0.606561, "activity_30": 0.604235}, "trend_signal": 0, "fair_value": 0.760975, "relative_strength": -7.299127, "rate_of_change": -0.19876115534498, "market_dynamics": -0.590433, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.537157, "high": 0.572968, "low": 0.501347, "close": 0.572968, "volume": 1400000}, "trend_line": 0.59893, "activity_lines": {"activity_5": 0.564015, "activity_10": 0.584362, "activity_20": 0.603492, "activity_30": 0.602521}, "trend_signal": 0, "fair_value": 0.759326, "relative_strength": -3.538722, "rate_of_change": -0.09957850105167401, "market_dynamics": -0.770088, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58192, "high": 0.590873, "low": 0.501347, "close": 0.572968, "volume": 1240000}, "trend_line": 0.598632, "activity_lines": {"activity_5": 0.565209, "activity_10": 0.579642, "activity_20": 0.600465, "activity_30": 0.600846}, "trend_signal": 0, "fair_value": 0.757705, "relative_strength": -5.300124, "rate_of_change": -0.049755397124857575, "market_dynamics": -0.743732, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.599826, "high": 0.599826, "low": 0.537157, "close": 0.54611, "volume": 1146000}, "trend_line": 0.597438, "activity_lines": {"activity_5": 0.559837, "activity_10": 0.571015, "activity_20": 0.594838, "activity_30": 0.597458}, "trend_signal": 0, "fair_value": 0.755881, "relative_strength": -10.529368, "rate_of_change": -0.1994547568456127, "market_dynamics": -0.750788, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.555063, "high": 0.555063, "low": 0.510299, "close": 0.54611, "volume": 1564000}, "trend_line": 0.596841, "activity_lines": {"activity_5": 0.555063, "activity_10": 0.56369, "activity_20": 0.589338, "activity_30": 0.594146}, "trend_signal": 0, "fair_value": 0.754088, "relative_strength": -12.25647, "rate_of_change": -0.09992668695330222, "market_dynamics": -0.674573, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.555063, "high": 0.61901, "low": 0.555063, "close": 0.600252, "volume": 1364000}, "trend_line": 0.597751, "activity_lines": {"activity_5": 0.569529, "activity_10": 0.567511, "activity_20": 0.589166, "activity_30": 0.594366}, "trend_signal": 0, "fair_value": 0.752785, "relative_strength": -0.626077, "rate_of_change": 0.1524694181532565, "market_dynamics": -0.596362, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.600252, "high": 0.628389, "low": 0.562736, "close": 0.600252, "volume": 1534000}, "trend_line": 0.598064, "activity_lines": {"activity_5": 0.580386, "activity_10": 0.572627, "activity_20": 0.588949, "activity_30": 0.594527}, "trend_signal": 0, "fair_value": 0.751503, "relative_strength": -0.255478, "rate_of_change": 0.05236294042168188, "market_dynamics": -0.408211, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.581494, "high": 0.628389, "low": 0.572115, "close": 0.590873, "volume": 1004000}, "trend_line": 0.598064, "activity_lines": {"activity_5": 0.586297, "activity_10": 0.576192, "activity_20": 0.587836, "activity_30": 0.594064}, "trend_signal": 0, "fair_value": 0.750164, "relative_strength": -6.578515, "rate_of_change": 0.0, "market_dynamics": -0.299598, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.665905, "high": 0.665905, "low": 0.581494, "close": 0.609631, "volume": 1298000}, "trend_line": 0.597794, "activity_lines": {"activity_5": 0.597268, "activity_10": 0.583494, "activity_20": 0.588595, "activity_30": 0.59481}, "trend_signal": 0, "fair_value": 0.749003, "relative_strength": -14.529788, "rate_of_change": -0.045145670028624435, "market_dynamics": -0.108725, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.609631, "high": 0.637768, "low": 0.590873, "close": 0.609631, "volume": 1440000}, "trend_line": 0.59812, "activity_lines": {"activity_5": 0.604004, "activity_10": 0.589803, "activity_20": 0.589223, "activity_30": 0.595574}, "trend_signal": 0, "fair_value": 0.74786, "relative_strength": -22.049657, "rate_of_change": 0.054533836070609173, "market_dynamics": 0.019369, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.637768, "high": 0.647147, "low": 0.590873, "close": 0.61901, "volume": 1596000}, "trend_line": 0.599058, "activity_lines": {"activity_5": 0.609631, "activity_10": 0.596989, "activity_20": 0.590739, "activity_30": 0.596921}, "trend_signal": 0, "fair_value": 0.746813, "relative_strength": -15.056582, "rate_of_change": 0.1568247174480028, "market_dynamics": 0.244231, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61901, "high": 0.637768, "low": 0.609631, "close": 0.609631, "volume": 968000}, "trend_line": 0.599982, "activity_lines": {"activity_5": 0.610882, "activity_10": 0.601143, "activity_20": 0.591655, "activity_30": 0.597603}, "trend_signal": 0, "fair_value": 0.745707, "relative_strength": -14.221809, "rate_of_change": 0.15424216019150666, "market_dynamics": 0.417771, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61901, "high": 0.647147, "low": 0.581494, "close": 0.600252, "volume": 1212000}, "trend_line": 0.60119, "activity_lines": {"activity_5": 0.60838, "activity_10": 0.602926, "activity_20": 0.592185, "activity_30": 0.597621}, "trend_signal": 0, "fair_value": 0.744543, "relative_strength": -14.382502, "rate_of_change": 0.20133937351453657, "market_dynamics": 0.504198, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.609631, "high": 0.61901, "low": 0.562736, "close": 0.572115, "volume": 1110000}, "trend_line": 0.601161, "activity_lines": {"activity_5": 0.595875, "activity_10": 0.599097, "activity_20": 0.590161, "activity_30": 0.595745}, "trend_signal": 0, "fair_value": 0.743175, "relative_strength": -17.734119, "rate_of_change": -0.004823766197051973, "market_dynamics": 0.463016, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.572115, "high": 0.581494, "low": 0.562736, "close": 0.581494, "volume": 1340000}, "trend_line": 0.601147, "activity_lines": {"activity_5": 0.588997, "activity_10": 0.5965, "activity_20": 0.589247, "activity_30": 0.594476}, "trend_signal": 0, "fair_value": 0.741901, "relative_strength": -17.032923, "rate_of_change": -0.002328827052978901, "market_dynamics": 0.308341, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.572115, "high": 0.572115, "low": 0.497084, "close": 0.52522, "volume": 1598000}, "trend_line": 0.598959, "activity_lines": {"activity_5": 0.565237, "activity_10": 0.583029, "activity_20": 0.583147, "activity_30": 0.589578}, "trend_signal": 0, "fair_value": 0.740209, "relative_strength": -19.658332, "rate_of_change": -0.363970875675994, "market_dynamics": 0.162975, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52522, "high": 0.553357, "low": 0.52522, "close": 0.543978, "volume": 1304000}, "trend_line": 0.597097, "activity_lines": {"activity_5": 0.553982, "activity_10": 0.574332, "activity_20": 0.579529, "activity_30": 0.58603}, "trend_signal": 0, "fair_value": 0.738687, "relative_strength": -15.606889, "rate_of_change": -0.31087269746343743, "market_dynamics": -0.099396, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.553357, "high": 0.581494, "low": 0.52522, "close": 0.572115, "volume": 2026000}, "trend_line": 0.595875, "activity_lines": {"activity_5": 0.556483, "activity_10": 0.571774, "activity_20": 0.5789, "activity_30": 0.584419}, "trend_signal": 0, "fair_value": 0.737406, "relative_strength": -11.921526, "rate_of_change": -0.2046568647975028, "market_dynamics": -0.011534, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.562736, "high": 0.590873, "low": 0.553357, "close": 0.572115, "volume": 1878000}, "trend_line": 0.595548, "activity_lines": {"activity_5": 0.56086, "activity_10": 0.569557, "activity_20": 0.578445, "activity_30": 0.582886}, "trend_signal": 0, "fair_value": 0.736144, "relative_strength": -13.570213, "rate_of_change": -0.05487728130901232, "market_dynamics": -0.050877, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.572115, "high": 0.581494, "low": 0.572115, "close": 0.581494, "volume": 1540000}, "trend_line": 0.594639, "activity_lines": {"activity_5": 0.568363, "activity_10": 0.569728, "activity_20": 0.578802, "activity_30": 0.581979}, "trend_signal": 0, "fair_value": 0.734973, "relative_strength": -12.390812, "rate_of_change": -0.1526325333978013, "market_dynamics": -0.031098, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.590873, "high": 0.672034, "low": 0.562736, "close": 0.672034, "volume": 1793400}, "trend_line": 0.59436, "activity_lines": {"activity_5": 0.606047, "activity_10": 0.586872, "activity_20": 0.587699, "activity_30": 0.586972}, "trend_signal": 0, "fair_value": 0.7345, "relative_strength": 2.595063, "rate_of_change": -0.046919223259831465, "market_dynamics": 0.395248, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.662434, "high": 0.662434, "low": 0.633632, "close": 0.633632, "volume": 232000}, "trend_line": 0.591607, "activity_lines": {"activity_5": 0.621142, "activity_10": 0.596069, "activity_20": 0.592339, "activity_30": 0.589506}, "trend_signal": 0, "fair_value": 0.733747, "relative_strength": -4.759905, "rate_of_change": -0.46318729389595625, "market_dynamics": 0.438622, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.633632, "high": 0.758439, "low": 0.624032, "close": 0.748838, "volume": 850000}, "trend_line": 0.595679, "activity_lines": {"activity_5": 0.668662, "activity_10": 0.625777, "activity_20": 0.607662, "activity_30": 0.59965}, "trend_signal": 1, "fair_value": 0.733859, "relative_strength": 14.257915, "rate_of_change": 0.6882947632465412, "market_dynamics": 0.65735, "expectation": {"probability": 30.3258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.739237, "high": 0.739237, "low": 0.604831, "close": 0.643233, "volume": 1120000}, "trend_line": 0.596529, "activity_lines": {"activity_5": 0.669198, "activity_10": 0.633582, "activity_20": 0.61209, "activity_30": 0.602718}, "trend_signal": 1, "fair_value": 0.733192, "relative_strength": 1.883205, "rate_of_change": 0.14269430347553252, "market_dynamics": 0.87324, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.700836, "high": 0.729637, "low": 0.652833, "close": 0.681635, "volume": 1160000}, "trend_line": 0.598659, "activity_lines": {"activity_5": 0.677795, "activity_10": 0.647077, "activity_20": 0.619713, "activity_30": 0.608209}, "trend_signal": 1, "fair_value": 0.732816, "relative_strength": 5.2964, "rate_of_change": 0.35706562463854674, "market_dynamics": 0.783721, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.700836, "high": 0.729637, "low": 0.604831, "close": 0.652833, "volume": 1170000}, "trend_line": 0.598039, "activity_lines": {"activity_5": 0.670114, "activity_10": 0.653514, "activity_20": 0.623947, "activity_30": 0.611704}, "trend_signal": 1, "fair_value": 0.732236, "relative_strength": -1.34946, "rate_of_change": -0.10356480066282556, "market_dynamics": 0.802227, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.633632, "high": 0.643233, "low": 0.614431, "close": 0.643233, "volume": 296000}, "trend_line": 0.599187, "activity_lines": {"activity_5": 0.660514, "activity_10": 0.655885, "activity_20": 0.627017, "activity_30": 0.614619}, "trend_signal": 1, "fair_value": 0.731596, "relative_strength": -3.309839, "rate_of_change": 0.19196072496944813, "market_dynamics": 0.580695, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.729637, "high": 0.729637, "low": 0.633632, "close": 0.652833, "volume": 1140000}, "trend_line": 0.600656, "activity_lines": {"activity_5": 0.653473, "activity_10": 0.658197, "activity_20": 0.630796, "activity_30": 0.61808}, "trend_signal": 1, "fair_value": 0.731033, "relative_strength": -5.782308, "rate_of_change": 0.24516553263003743, "market_dynamics": 0.567283, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.652833, "high": 0.652833, "low": 0.624032, "close": 0.633632, "volume": 418000}, "trend_line": 0.603275, "activity_lines": {"activity_5": 0.646433, "activity_10": 0.655551, "activity_20": 0.632452, "activity_30": 0.620208}, "trend_signal": 1, "fair_value": 0.730343, "relative_strength": -14.153676, "rate_of_change": 0.4360232812125473, "market_dynamics": 0.367464, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.643233, "high": 0.681635, "low": 0.614431, "close": 0.633632, "volume": 578000}, "trend_line": 0.605595, "activity_lines": {"activity_5": 0.640032, "activity_10": 0.651786, "activity_20": 0.633993, "activity_30": 0.622166}, "trend_signal": 1, "fair_value": 0.729662, "relative_strength": -16.88095, "rate_of_change": 0.3845675686875784, "market_dynamics": 0.274349, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.672034, "high": 0.672034, "low": 0.58563, "close": 0.633632, "volume": 1282000}, "trend_line": 0.608513, "activity_lines": {"activity_5": 0.636832, "activity_10": 0.647073, "activity_20": 0.63542, "activity_30": 0.623975}, "trend_signal": 1, "fair_value": 0.72899, "relative_strength": -14.449519, "rate_of_change": 0.4818401737134514, "market_dynamics": 0.297507, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.633632, "high": 0.633632, "low": 0.604831, "close": 0.614431, "volume": 1042000}, "trend_line": 0.609895, "activity_lines": {"activity_5": 0.628512, "activity_10": 0.639567, "activity_20": 0.634949, "activity_30": 0.624357}, "trend_signal": 1, "fair_value": 0.728194, "relative_strength": -20.925033, "rate_of_change": 0.22711100666707112, "market_dynamics": 0.088197, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.614431, "high": 0.624032, "low": 0.59523, "close": 0.614431, "volume": 1278000}, "trend_line": 0.611277, "activity_lines": {"activity_5": 0.622111, "activity_10": 0.63241, "activity_20": 0.634455, "activity_30": 0.62465}, "trend_signal": 1, "fair_value": 0.72741, "relative_strength": -19.561996, "rate_of_change": 0.22659638134432886, "market_dynamics": 0.019397, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.643233, "high": 0.643233, "low": 0.59523, "close": 0.604831, "volume": 1252000}, "trend_line": 0.613234, "activity_lines": {"activity_5": 0.615071, "activity_10": 0.625952, "activity_20": 0.632979, "activity_30": 0.624234}, "trend_signal": 1, "fair_value": 0.72657, "relative_strength": -19.442265, "rate_of_change": 0.32014945761086816, "market_dynamics": -0.157491, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.614431, "high": 0.633632, "low": 0.58563, "close": 0.58563, "volume": 920000}, "trend_line": 0.614552, "activity_lines": {"activity_5": 0.603551, "activity_10": 0.6167, "activity_20": 0.629519, "activity_30": 0.622453}, "trend_signal": 0, "fair_value": 0.725612, "relative_strength": -20.685696, "rate_of_change": 0.21492611303353068, "market_dynamics": -0.427967, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58563, "high": 0.604831, "low": 0.58563, "close": 0.604831, "volume": 1152000}, "trend_line": 0.614704, "activity_lines": {"activity_5": 0.601631, "activity_10": 0.612686, "activity_20": 0.627867, "activity_30": 0.621826}, "trend_signal": 0, "fair_value": 0.724795, "relative_strength": -15.616374, "rate_of_change": 0.024733464377309163, "market_dynamics": -0.513391, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59523, "high": 0.59523, "low": 0.576029, "close": 0.59523, "volume": 1190000}, "trend_line": 0.614537, "activity_lines": {"activity_5": 0.59843, "activity_10": 0.607798, "activity_20": 0.624922, "activity_30": 0.620569}, "trend_signal": 0, "fair_value": 0.723926, "relative_strength": -8.918211, "rate_of_change": -0.02716754730732649, "market_dynamics": -0.616341, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58563, "high": 0.633632, "low": 0.537627, "close": 0.58563, "volume": 1138000}, "trend_line": 0.614362, "activity_lines": {"activity_5": 0.59331, "activity_10": 0.602038, "activity_20": 0.620819, "activity_30": 0.618704}, "trend_signal": 0, "fair_value": 0.723004, "relative_strength": -11.909046, "rate_of_change": -0.02847672312652228, "market_dynamics": -0.665852, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58563, "high": 0.624032, "low": 0.58563, "close": 0.614431, "volume": 782000}, "trend_line": 0.614522, "activity_lines": {"activity_5": 0.59971, "activity_10": 0.602736, "activity_20": 0.619395, "activity_30": 0.618709}, "trend_signal": 0, "fair_value": 0.722285, "relative_strength": -9.702129, "rate_of_change": 0.026043277416254423, "market_dynamics": -0.646517, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.604831, "high": 0.604831, "low": 0.59523, "close": 0.604831, "volume": 244000}, "trend_line": 0.614362, "activity_lines": {"activity_5": 0.602271, "activity_10": 0.602038, "activity_20": 0.616854, "activity_30": 0.618084}, "trend_signal": 0, "fair_value": 0.721512, "relative_strength": -12.853545, "rate_of_change": -0.026036496659199992, "market_dynamics": -0.716145, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.604831, "high": 0.633632, "low": 0.59523, "close": 0.624032, "volume": 280000}, "trend_line": 0.61453, "activity_lines": {"activity_5": 0.609951, "activity_10": 0.605355, "activity_20": 0.616031, "activity_30": 0.618707}, "trend_signal": 0, "fair_value": 0.720875, "relative_strength": -11.326646, "rate_of_change": 0.027345441287068048, "market_dynamics": -0.67389, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.633632, "high": 0.768039, "low": 0.614431, "close": 0.710436, "volume": 452000}, "trend_line": 0.61789, "activity_lines": {"activity_5": 0.645153, "activity_10": 0.624555, "activity_20": 0.623666, "activity_30": 0.624895}, "trend_signal": 1, "fair_value": 0.720807, "relative_strength": -1.069508, "rate_of_change": 0.5467593119945372, "market_dynamics": -0.384631, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.739237, "high": 0.739237, "low": 0.643233, "close": 0.662434, "volume": 1032000}, "trend_line": 0.619963, "activity_lines": {"activity_5": 0.656674, "activity_10": 0.633283, "activity_20": 0.626363, "activity_30": 0.627769}, "trend_signal": 1, "fair_value": 0.720431, "relative_strength": -8.268154, "rate_of_change": 0.33549660942886134, "market_dynamics": -0.038541, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.652833, "high": 0.652833, "low": 0.58563, "close": 0.604831, "volume": 1098000}, "trend_line": 0.621053, "activity_lines": {"activity_5": 0.643873, "activity_10": 0.630665, "activity_20": 0.623986, "activity_30": 0.626792}, "trend_signal": 1, "fair_value": 0.71969, "relative_strength": -14.390501, "rate_of_change": 0.17581694391438268, "market_dynamics": 0.207366, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.604831, "high": 0.624032, "low": 0.58563, "close": 0.624032, "volume": 1316000}, "trend_line": 0.622471, "activity_lines": {"activity_5": 0.638113, "activity_10": 0.631538, "activity_20": 0.62362, "activity_30": 0.626985}, "trend_signal": 1, "fair_value": 0.712051, "relative_strength": -13.104466, "rate_of_change": 0.22832189845311598, "market_dynamics": 0.442395, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.633632, "high": 0.652833, "low": 0.614431, "close": 0.652833, "volume": 1304000}, "trend_line": 0.626725, "activity_lines": {"activity_5": 0.640673, "activity_10": 0.636949, "activity_20": 0.626272, "activity_30": 0.628943}, "trend_signal": 0, "fair_value": 0.705318, "relative_strength": -9.062813, "rate_of_change": 0.6834053313327014, "market_dynamics": 0.527154, "expectation": {"probability": 37.5855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.643233, "high": 0.672034, "low": 0.624032, "close": 0.643233, "volume": 1094000}, "trend_line": 0.630033, "activity_lines": {"activity_5": 0.638113, "activity_10": 0.639742, "activity_20": 0.628009, "activity_30": 0.630009}, "trend_signal": 0, "fair_value": 0.699743, "relative_strength": -8.616116, "rate_of_change": 0.5278232079460653, "market_dynamics": 0.494446, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.672034, "high": 0.672034, "low": 0.624032, "close": 0.652833, "volume": 1074000}, "trend_line": 0.632724, "activity_lines": {"activity_5": 0.643233, "activity_10": 0.643407, "activity_20": 0.630661, "activity_30": 0.631479}, "trend_signal": 0, "fair_value": 0.695504, "relative_strength": -9.489967, "rate_of_change": 0.42712048416511506, "market_dynamics": 0.630449, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.652833, "high": 0.652833, "low": 0.643233, "close": 0.652833, "volume": 16000}, "trend_line": 0.635414, "activity_lines": {"activity_5": 0.648993, "activity_10": 0.645851, "activity_20": 0.633312, "activity_30": 0.632777}, "trend_signal": 0, "fair_value": 0.692151, "relative_strength": -7.684222, "rate_of_change": 0.4251458771913317, "market_dynamics": 0.570281, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.652833, "high": 0.672034, "low": 0.652833, "close": 0.652833, "volume": 0}, "trend_line": 0.637792, "activity_lines": {"activity_5": 0.651553, "activity_10": 0.647597, "activity_20": 0.635872, "activity_30": 0.633901}, "trend_signal": 0, "fair_value": 0.68769, "relative_strength": -8.166621, "rate_of_change": 0.374244193549401, "market_dynamics": 0.413634, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.672034, "high": 0.672034, "low": 0.624032, "close": 0.662434, "volume": 1260000}, "trend_line": 0.637472, "activity_lines": {"activity_5": 0.655393, "activity_10": 0.650215, "activity_20": 0.639255, "activity_30": 0.63549}, "trend_signal": 0, "fair_value": 0.683291, "relative_strength": -9.083524, "rate_of_change": -0.050173097185287195, "market_dynamics": 0.490618, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.662434, "high": 0.710436, "low": 0.643233, "close": 0.691235, "volume": 992000}, "trend_line": 0.639393, "activity_lines": {"activity_5": 0.668194, "activity_10": 0.657372, "activity_20": 0.645244, "activity_30": 0.638959}, "trend_signal": 0, "fair_value": 0.678024, "relative_strength": -6.872725, "rate_of_change": 0.3013465689473342, "market_dynamics": 0.588379, "expectation": {"probability": 36.7065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.652833, "high": 0.720037, "low": 0.652833, "close": 0.662434, "volume": 1172000}, "trend_line": 0.636512, "activity_lines": {"activity_5": 0.668194, "activity_10": 0.659641, "activity_20": 0.648124, "activity_30": 0.640446}, "trend_signal": 1, "fair_value": 0.673236, "relative_strength": -7.229225, "rate_of_change": -0.4505836003834922, "market_dynamics": 0.704658, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.681635, "high": 0.700836, "low": 0.662434, "close": 0.691235, "volume": 1180000}, "trend_line": 0.638112, "activity_lines": {"activity_5": 0.677154, "activity_10": 0.667147, "activity_20": 0.653519, "activity_30": 0.643976}, "trend_signal": 1, "fair_value": 0.669188, "relative_strength": -4.20101, "rate_of_change": 0.2513699663164317, "market_dynamics": 0.963934, "expectation": {"probability": 31.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.691235, "high": 0.748838, "low": 0.681635, "close": 0.748838, "volume": 1078000}, "trend_line": 0.640353, "activity_lines": {"activity_5": 0.702756, "activity_10": 0.683555, "activity_20": 0.663988, "activity_30": 0.65112}, "trend_signal": 1, "fair_value": 0.665675, "relative_strength": 2.312826, "rate_of_change": 0.3511922671881954, "market_dynamics": 1.125337, "expectation": {"probability": 28.8978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.729637, "high": 0.748838, "low": 0.700836, "close": 0.748838, "volume": 1114000}, "trend_line": 0.643553, "activity_lines": {"activity_5": 0.721957, "activity_10": 0.697694, "activity_20": 0.67368, "activity_30": 0.658119}, "trend_signal": 1, "fair_value": 0.66255, "relative_strength": 2.132608, "rate_of_change": 0.4997243707767578, "market_dynamics": 1.164476, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.739238, "high": 0.748838, "low": 0.700836, "close": 0.729637, "volume": 1094000}, "trend_line": 0.646433, "activity_lines": {"activity_5": 0.728997, "activity_10": 0.706596, "activity_20": 0.680857, "activity_30": 0.663672}, "trend_signal": 1, "fair_value": 0.659524, "relative_strength": 0.636054, "rate_of_change": 0.44751558923662754, "market_dynamics": 1.342394, "expectation": {"probability": 31.2586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.720037, "high": 0.763521, "low": 0.691235, "close": 0.734155, "volume": 1102000}, "trend_line": 0.649144, "activity_lines": {"activity_5": 0.734983, "activity_10": 0.714749, "activity_20": 0.687825, "activity_30": 0.669332}, "trend_signal": 1, "fair_value": 0.656526, "relative_strength": 0.271878, "rate_of_change": 0.41937834238041977, "market_dynamics": 1.410847, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.734155, "high": 0.763521, "low": 0.704789, "close": 0.704789, "volume": 1054000}, "trend_line": 0.651516, "activity_lines": {"activity_5": 0.726399, "activity_10": 0.716083, "activity_20": 0.691289, "activity_30": 0.672922}, "trend_signal": 1, "fair_value": 0.653839, "relative_strength": -6.789571, "rate_of_change": 0.36540428626004856, "market_dynamics": 1.336545, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.734155, "high": 0.753732, "low": 0.665634, "close": 0.685211, "volume": 1034000}, "trend_line": 0.653235, "activity_lines": {"activity_5": 0.710386, "activity_10": 0.712914, "activity_20": 0.692458, "activity_30": 0.675096}, "trend_signal": 1, "fair_value": 0.65147, "relative_strength": -9.516931, "rate_of_change": 0.26384616801429683, "market_dynamics": 1.104564, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665634, "high": 0.695, "low": 0.665634, "close": 0.685211, "volume": 248000}, "trend_line": 0.654954, "activity_lines": {"activity_5": 0.698614, "activity_10": 0.709156, "activity_20": 0.693244, "activity_30": 0.677159}, "trend_signal": 1, "fair_value": 0.649323, "relative_strength": -7.866841, "rate_of_change": 0.2631518519369026, "market_dynamics": 0.684773, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.704789, "high": 0.871197, "low": 0.704789, "close": 0.743944, "volume": 1048000}, "trend_line": 0.659271, "activity_lines": {"activity_5": 0.710662, "activity_10": 0.715662, "activity_20": 0.699332, "activity_30": 0.6829}, "trend_signal": 1, "fair_value": 0.647663, "relative_strength": -3.740993, "rate_of_change": 0.6591302595296792, "market_dynamics": 0.523301, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77331, "high": 0.77331, "low": 0.675423, "close": 0.685211, "volume": 794000}, "trend_line": 0.661631, "activity_lines": {"activity_5": 0.702178, "activity_10": 0.710532, "activity_20": 0.699668, "activity_30": 0.684574}, "trend_signal": 1, "fair_value": 0.646292, "relative_strength": -8.282182, "rate_of_change": 0.35797115298563376, "market_dynamics": 0.099862, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675423, "high": 0.704789, "low": 0.626479, "close": 0.646056, "volume": 1172000}, "trend_line": 0.663005, "activity_lines": {"activity_5": 0.683906, "activity_10": 0.697868, "activity_20": 0.696165, "activity_30": 0.683569}, "trend_signal": 1, "fair_value": 0.644891, "relative_strength": -9.723047, "rate_of_change": 0.20766862495862293, "market_dynamics": -0.150641, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675423, "high": 0.714577, "low": 0.606901, "close": 0.685211, "volume": 1338000}, "trend_line": 0.666324, "activity_lines": {"activity_5": 0.682601, "activity_10": 0.693145, "activity_20": 0.696196, "activity_30": 0.685002}, "trend_signal": 1, "fair_value": 0.644573, "relative_strength": -7.407635, "rate_of_change": 0.5005995429898827, "market_dynamics": -0.155702, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.714577, "high": 0.714577, "low": 0.626479, "close": 0.626479, "volume": 854000}, "trend_line": 0.667046, "activity_lines": {"activity_5": 0.661718, "activity_10": 0.6789, "activity_20": 0.690341, "activity_30": 0.682431}, "trend_signal": 0, "fair_value": 0.643601, "relative_strength": -14.299142, "rate_of_change": 0.10835569482714122, "market_dynamics": -0.608687, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.646056, "high": 0.685211, "low": 0.61669, "close": 0.646056, "volume": 1412000}, "trend_line": 0.66874, "activity_lines": {"activity_5": 0.651277, "activity_10": 0.670439, "activity_20": 0.686477, "activity_30": 0.681077}, "trend_signal": 0, "fair_value": 0.643142, "relative_strength": -12.545218, "rate_of_change": 0.2539554993208824, "market_dynamics": -0.610997, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.665634, "high": 0.665634, "low": 0.567746, "close": 0.567746, "volume": 1586000}, "trend_line": 0.668144, "activity_lines": {"activity_5": 0.621258, "activity_10": 0.64926, "activity_20": 0.675141, "activity_30": 0.674561}, "trend_signal": 0, "fair_value": 0.642071, "relative_strength": -23.806939, "rate_of_change": -0.08912282800491086, "market_dynamics": -0.576511, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.557958, "high": 0.626479, "low": 0.557958, "close": 0.61669, "volume": 1064000}, "trend_line": 0.668219, "activity_lines": {"activity_5": 0.615385, "activity_10": 0.640005, "activity_20": 0.668871, "activity_30": 0.671241}, "trend_signal": 0, "fair_value": 0.640537, "relative_strength": -12.5704, "rate_of_change": 0.011225125122735108, "market_dynamics": -0.699034, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61669, "high": 0.646056, "low": 0.587324, "close": 0.636268, "volume": 1082000}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.617995, "activity_10": 0.635912, "activity_20": 0.664639, "activity_30": 0.66918}, "trend_signal": 0, "fair_value": 0.639683, "relative_strength": -11.729073, "rate_of_change": 0.15683481014456904, "market_dynamics": -0.626617, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.626479, "high": 0.655845, "low": 0.606901, "close": 0.636268, "volume": 441857}, "trend_line": 0.669675, "activity_lines": {"activity_5": 0.623869, "activity_10": 0.632708, "activity_20": 0.660485, "activity_30": 0.667051}, "trend_signal": 0, "fair_value": 0.639162, "relative_strength": -12.227635, "rate_of_change": 0.06096221687309773, "market_dynamics": -0.731348, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.665634, "high": 0.714577, "low": 0.636268, "close": 0.695, "volume": 566000}, "trend_line": 0.66916, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.641073, "activity_20": 0.662049, "activity_30": 0.668685}, "trend_signal": 0, "fair_value": 0.638463, "relative_strength": -3.56834, "rate_of_change": -0.07690297532385758, "market_dynamics": -0.69882, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.695, "high": 0.714577, "low": 0.665634, "close": 0.695, "volume": 1394000}, "trend_line": 0.670246, "activity_lines": {"activity_5": 0.670202, "activity_10": 0.650328, "activity_20": 0.663595, "activity_30": 0.670352}, "trend_signal": 0, "fair_value": 0.637986, "relative_strength": -2.016745, "rate_of_change": 0.16229302408990845, "market_dynamics": -0.42959, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 434000}, "trend_line": 0.673085, "activity_lines": {"activity_5": 0.681587, "activity_10": 0.658496, "activity_20": 0.66451, "activity_30": 0.671627}, "trend_signal": 0, "fair_value": 0.636756, "relative_strength": -2.87976, "rate_of_change": 0.4235758214148292, "market_dynamics": -0.299718, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 802000}, "trend_line": 0.67495, "activity_lines": {"activity_5": 0.684751, "activity_10": 0.664046, "activity_20": 0.664479, "activity_30": 0.672073}, "trend_signal": 0, "fair_value": 0.635961, "relative_strength": -5.37655, "rate_of_change": 0.27708238929704354, "market_dynamics": -0.077138, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 560000}, "trend_line": 0.676189, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.67151, "activity_20": 0.665728, "activity_30": 0.673044}, "trend_signal": 0, "fair_value": 0.63534, "relative_strength": -3.086604, "rate_of_change": 0.18356915327061116, "market_dynamics": 0.007004, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 1796000}, "trend_line": 0.678082, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.679636, "activity_20": 0.668209, "activity_30": 0.67458}, "trend_signal": 0, "fair_value": 0.634784, "relative_strength": -3.329817, "rate_of_change": 0.27995131538666296, "market_dynamics": 0.147282, "expectation": {"probability": 36.0199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 2988000}, "trend_line": 0.678987, "activity_lines": {"activity_5": 0.688, "activity_10": 0.683146, "activity_20": 0.668927, "activity_30": 0.674704}, "trend_signal": 0, "fair_value": 0.634044, "relative_strength": -5.276372, "rate_of_change": 0.1334646842122405, "market_dynamics": 0.399479, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 2406000}, "trend_line": 0.680559, "activity_lines": {"activity_5": 0.692, "activity_10": 0.688251, "activity_20": 0.671807, "activity_30": 0.676059}, "trend_signal": 0, "fair_value": 0.633377, "relative_strength": -4.332445, "rate_of_change": 0.23152136933402523, "market_dynamics": 0.610906, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 1012000}, "trend_line": 0.681798, "activity_lines": {"activity_5": 0.692, "activity_10": 0.690023, "activity_20": 0.673758, "activity_30": 0.676668}, "trend_signal": 0, "fair_value": 0.632702, "relative_strength": -2.41729, "rate_of_change": 0.182056221429735, "market_dynamics": 0.766646, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 954000}, "trend_line": 0.682384, "activity_lines": {"activity_5": 0.688, "activity_10": 0.689, "activity_20": 0.674733, "activity_30": 0.676552}, "trend_signal": 0, "fair_value": 0.632239, "relative_strength": -3.689401, "rate_of_change": 0.08594921076330166, "market_dynamics": 0.62299, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 218000}, "trend_line": 0.683009, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.692636, "activity_20": 0.678591, "activity_30": 0.678334}, "trend_signal": 0, "fair_value": 0.631969, "relative_strength": 1.152931, "rate_of_change": 0.0915906586320879, "market_dynamics": 0.53422, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 954000}, "trend_line": 0.685261, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.699636, "activity_20": 0.684514, "activity_30": 0.681366}, "trend_signal": 0, "fair_value": 0.631827, "relative_strength": 3.169598, "rate_of_change": 0.32971747078003827, "market_dynamics": 0.533447, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 400000}, "trend_line": 0.685887, "activity_lines": {"activity_5": 0.71, "activity_10": 0.702364, "activity_20": 0.68832, "activity_30": 0.682962}, "trend_signal": 0, "fair_value": 0.631667, "relative_strength": 3.579428, "rate_of_change": 0.09135205418081803, "market_dynamics": 0.540573, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 760000}, "trend_line": 0.684592, "activity_lines": {"activity_5": 0.712, "activity_10": 0.704727, "activity_20": 0.691822, "activity_30": 0.684517}, "trend_signal": 0, "fair_value": 0.632006, "relative_strength": 4.596794, "rate_of_change": -0.18880661100152737, "market_dynamics": 0.642258, "expectation": {"probability": 34.56, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 1124000}, "trend_line": 0.682298, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.701091, "activity_20": 0.692348, "activity_30": 0.684221}, "trend_signal": 1, "fair_value": 0.632264, "relative_strength": 0.823716, "rate_of_change": -0.3350900974595114, "market_dynamics": 0.423365, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 2908160}, "trend_line": 0.68031, "activity_lines": {"activity_5": 0.69, "activity_10": 0.695818, "activity_20": 0.691667, "activity_30": 0.683428}, "trend_signal": 1, "fair_value": 0.632569, "relative_strength": 0.50245, "rate_of_change": -0.291368287756961, "market_dynamics": 0.152287, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 812000}, "trend_line": 0.678838, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.694727, "activity_20": 0.692776, "activity_30": 0.684053}, "trend_signal": 1, "fair_value": 0.633112, "relative_strength": 2.749912, "rate_of_change": -0.21637194808247973, "market_dynamics": -0.081821, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 616000}, "trend_line": 0.677345, "activity_lines": {"activity_5": 0.676, "activity_10": 0.688, "activity_20": 0.690447, "activity_30": 0.682837}, "trend_signal": 0, "fair_value": 0.633298, "relative_strength": -4.462573, "rate_of_change": -0.21993465303947, "market_dynamics": -0.481953, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 742000}, "trend_line": 0.678171, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691091, "activity_20": 0.692673, "activity_30": 0.684944}, "trend_signal": 1, "fair_value": 0.633803, "relative_strength": 1.743977, "rate_of_change": 0.12194671843742753, "market_dynamics": -0.438545, "expectation": {"probability": 25.894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 1114000}, "trend_line": 0.678664, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.692, "activity_20": 0.693595, "activity_30": 0.686353}, "trend_signal": 1, "fair_value": 0.634078, "relative_strength": 1.088148, "rate_of_change": 0.0726955295935799, "market_dynamics": -0.43117, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 872000}, "trend_line": 0.6772, "activity_lines": {"activity_5": 0.696, "activity_10": 0.692545, "activity_20": 0.694214, "activity_30": 0.687729}, "trend_signal": 1, "fair_value": 0.634298, "relative_strength": 1.857907, "rate_of_change": -0.21571793995261582, "market_dynamics": -0.376041, "expectation": {"probability": 24.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 956000}, "trend_line": 0.677692, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.693273, "activity_20": 0.69481, "activity_30": 0.6892}, "trend_signal": 1, "fair_value": 0.634352, "relative_strength": -0.468819, "rate_of_change": 0.07265209686945318, "market_dynamics": -0.192608, "expectation": {"probability": 30.0917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 836000}, "trend_line": 0.679824, "activity_lines": {"activity_5": 0.704, "activity_10": 0.696364, "activity_20": 0.696333, "activity_30": 0.691284}, "trend_signal": 1, "fair_value": 0.63458, "relative_strength": 2.857886, "rate_of_change": 0.3145971916445853, "market_dynamics": -0.135549, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 1220000}, "trend_line": 0.680984, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.701273, "activity_20": 0.698714, "activity_30": 0.693876}, "trend_signal": 1, "fair_value": 0.634817, "relative_strength": 5.755743, "rate_of_change": 0.1706323989738594, "market_dynamics": 0.020499, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 1160000}, "trend_line": 0.686101, "activity_lines": {"activity_5": 0.734, "activity_10": 0.716909, "activity_20": 0.706619, "activity_30": 0.700265}, "trend_signal": 1, "fair_value": 0.635494, "relative_strength": 16.075956, "rate_of_change": 0.7514126616777966, "market_dynamics": 0.301368, "expectation": {"probability": 29.5815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b2c0376-1b55-4704-b3c3-267be91a2a35/", "share_image": "https://sharemaestro.com/terminal/7b2c0376-1b55-4704-b3c3-267be91a2a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}