{"ticker": {"uuid": "7b2c613f-3510-4e14-9f2a-583922c6c145", "symbol": "VR1", "name": "Vection Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VR1 fell 19.35%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.41 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.41"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 11986931}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0278, "activity_20": 0.029471, "activity_30": 0.030523}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -33.411019, "rate_of_change": -1.7410261921577, "market_dynamics": -0.792821, "expectation": {"probability": 40.0066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 4506295}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043055, "activity_20": 0.045486, "activity_30": 0.048473}, "trend_signal": 0, "fair_value": 0.085503, "relative_strength": -26.62793, "rate_of_change": -0.579710144927526, "market_dynamics": -0.711456, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 2477316}, "trend_line": 0.051083, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0424, "activity_20": 0.044762, "activity_30": 0.047799}, "trend_signal": 0, "fair_value": 0.085548, "relative_strength": -32.597004, "rate_of_change": -0.7133138969873649, "market_dynamics": -0.607835, "expectation": {"probability": 35.6096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.039, "close": 0.048, "volume": 7959165}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043164, "activity_20": 0.0448, "activity_30": 0.0476}, "trend_signal": 0, "fair_value": 0.085606, "relative_strength": -19.187881, "rate_of_change": -0.2270814165182252, "market_dynamics": -0.024632, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 4604495}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042855, "activity_20": 0.044343, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.085593, "relative_strength": -29.696831, "rate_of_change": -0.9162791610257524, "market_dynamics": 0.389905, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 1791672}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042636, "activity_20": 0.043943, "activity_30": 0.046473}, "trend_signal": 0, "fair_value": 0.08558, "relative_strength": -26.995191, "rate_of_change": -0.8574257425742631, "market_dynamics": 0.470278, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 1803182}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042891, "activity_20": 0.043781, "activity_30": 0.046082}, "trend_signal": 0, "fair_value": 0.085593, "relative_strength": -25.393809, "rate_of_change": -0.6671060778556753, "market_dynamics": 0.657481, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 1578587}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.043345, "activity_20": 0.043767, "activity_30": 0.045776}, "trend_signal": 0, "fair_value": 0.085625, "relative_strength": -22.278931, "rate_of_change": -0.6032212012144887, "market_dynamics": 0.414503, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 4526954}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043582, "activity_20": 0.04371, "activity_30": 0.045426}, "trend_signal": 0, "fair_value": 0.085676, "relative_strength": -23.543555, "rate_of_change": -0.7403960916796437, "market_dynamics": 0.492465, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 1748575}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043418, "activity_20": 0.04351, "activity_30": 0.04497}, "trend_signal": 0, "fair_value": 0.085696, "relative_strength": -24.961283, "rate_of_change": -1.6997167138810227, "market_dynamics": 0.515358, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 2330550}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043036, "activity_20": 0.043205, "activity_30": 0.044503}, "trend_signal": 0, "fair_value": 0.085696, "relative_strength": -25.760623, "rate_of_change": -1.3123794912196933, "market_dynamics": 0.483957, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 2106280}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042255, "activity_20": 0.042724, "activity_30": 0.043948}, "trend_signal": 0, "fair_value": 0.085644, "relative_strength": -26.556929, "rate_of_change": -1.9600840336134522, "market_dynamics": 0.345477, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 2334984}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041382, "activity_20": 0.042181, "activity_30": 0.043389}, "trend_signal": 0, "fair_value": 0.085516, "relative_strength": -27.044255, "rate_of_change": -1.6435596888593584, "market_dynamics": 0.102648, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 3681474}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040745, "activity_20": 0.041786, "activity_30": 0.042944}, "trend_signal": 0, "fair_value": 0.085388, "relative_strength": -25.820328, "rate_of_change": -1.8148148148148155, "market_dynamics": 0.092887, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1861935}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040455, "activity_20": 0.041533, "activity_30": 0.042617}, "trend_signal": 0, "fair_value": 0.085266, "relative_strength": -21.689125, "rate_of_change": -1.036234939090692, "market_dynamics": 0.066299, "expectation": {"probability": 35.8246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 3126363}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040745, "activity_20": 0.0416, "activity_30": 0.042514}, "trend_signal": 0, "fair_value": 0.085106, "relative_strength": -16.354382, "rate_of_change": -0.6726457399103176, "market_dynamics": 0.263752, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 4348880}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040836, "activity_20": 0.041595, "activity_30": 0.042366}, "trend_signal": 0, "fair_value": 0.08474, "relative_strength": -14.992254, "rate_of_change": -0.9774266365688394, "market_dynamics": 0.585239, "expectation": {"probability": 37.6558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1289634}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040418, "activity_20": 0.041319, "activity_30": 0.042052}, "trend_signal": 0, "fair_value": 0.084157, "relative_strength": -19.844086, "rate_of_change": -1.2925433697312445, "market_dynamics": 0.429376, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 3325306}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040109, "activity_20": 0.041062, "activity_30": 0.041774}, "trend_signal": 0, "fair_value": 0.083285, "relative_strength": -17.839685, "rate_of_change": -1.1547344110854514, "market_dynamics": 0.467697, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 1480620}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039709, "activity_20": 0.040724, "activity_30": 0.041465}, "trend_signal": 0, "fair_value": 0.082471, "relative_strength": -20.127295, "rate_of_change": -0.1565420560747608, "market_dynamics": 0.158803, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1070570}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039382, "activity_20": 0.040395, "activity_30": 0.041159}, "trend_signal": 0, "fair_value": 0.081689, "relative_strength": -17.392068, "rate_of_change": -0.46802237146935344, "market_dynamics": -0.31091, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 5098578}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039109, "activity_20": 0.040071, "activity_30": 0.040867}, "trend_signal": 0, "fair_value": 0.081163, "relative_strength": -15.666199, "rate_of_change": -0.6253967507582402, "market_dynamics": -0.219431, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.028, "close": 0.029, "volume": 7609743}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037218, "activity_20": 0.038919, "activity_30": 0.040011}, "trend_signal": 0, "fair_value": 0.080484, "relative_strength": -36.326014, "rate_of_change": -1.5780632644852979, "market_dynamics": -0.496534, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 4247386}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035309, "activity_20": 0.037729, "activity_30": 0.039133}, "trend_signal": 0, "fair_value": 0.079894, "relative_strength": -37.886105, "rate_of_change": -1.682692307692306, "market_dynamics": -0.69919, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2709398}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.033236, "activity_20": 0.036443, "activity_30": 0.038172}, "trend_signal": 0, "fair_value": 0.079324, "relative_strength": -42.304073, "rate_of_change": -1.7114914425427854, "market_dynamics": -0.884943, "expectation": {"probability": 33.7764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 6590863}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0316, "activity_20": 0.035329, "activity_30": 0.03732}, "trend_signal": 0, "fair_value": 0.07876, "relative_strength": -39.417799, "rate_of_change": -1.7412935323383065, "market_dynamics": -1.087751, "expectation": {"probability": 34.077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 4884986}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.030073, "activity_20": 0.03419, "activity_30": 0.036449}, "trend_signal": 0, "fair_value": 0.078125, "relative_strength": -41.215553, "rate_of_change": -1.6025316455696244, "market_dynamics": -1.15744, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1536985}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028291, "activity_20": 0.032852, "activity_30": 0.035426}, "trend_signal": 0, "fair_value": 0.077439, "relative_strength": -48.172149, "rate_of_change": -1.7161087812282938, "market_dynamics": -1.230795, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 5837793}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.0268, "activity_20": 0.031619, "activity_30": 0.034445}, "trend_signal": 0, "fair_value": 0.076817, "relative_strength": -49.190628, "rate_of_change": -1.6570680628272112, "market_dynamics": -1.156607, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2126259}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025236, "activity_20": 0.030295, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.076183, "relative_strength": -53.264069, "rate_of_change": -1.687651396172179, "market_dynamics": -1.3388, "expectation": {"probability": 33.1388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2019353}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023982, "activity_20": 0.029071, "activity_30": 0.032348}, "trend_signal": 0, "fair_value": 0.075548, "relative_strength": -53.052473, "rate_of_change": -1.6245633985866388, "market_dynamics": -1.463427, "expectation": {"probability": 32.743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.027, "volume": 4299677}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024127, "activity_20": 0.028514, "activity_30": 0.031746}, "trend_signal": 0, "fair_value": 0.074856, "relative_strength": -37.634967, "rate_of_change": -1.5578124569950103, "market_dynamics": -1.141395, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.029, "volume": 3515391}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024836, "activity_20": 0.028205, "activity_30": 0.03131}, "trend_signal": 0, "fair_value": 0.074208, "relative_strength": -32.122017, "rate_of_change": -1.1183493164089735, "market_dynamics": -0.819638, "expectation": {"probability": 33.6817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1442250}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025364, "activity_20": 0.027843, "activity_30": 0.030834}, "trend_signal": 0, "fair_value": 0.073587, "relative_strength": -32.594737, "rate_of_change": -1.8859388695676784, "market_dynamics": -0.420134, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0255, "close": 0.026, "volume": 1685108}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.025527, "activity_20": 0.027343, "activity_30": 0.030273}, "trend_signal": 0, "fair_value": 0.072984, "relative_strength": -37.512376, "rate_of_change": -1.5360230547550398, "market_dynamics": -0.028041, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 3560013}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026236, "activity_20": 0.027195, "activity_30": 0.02994}, "trend_signal": 0, "fair_value": 0.072304, "relative_strength": -30.464262, "rate_of_change": -1.2702315099364996, "market_dynamics": 0.192666, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 2852761}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026727, "activity_20": 0.027019, "activity_30": 0.02957}, "trend_signal": 0, "fair_value": 0.071651, "relative_strength": -31.506736, "rate_of_change": -1.580055138884768, "market_dynamics": 0.330542, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 10430572}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027545, "activity_20": 0.0271, "activity_30": 0.029363}, "trend_signal": 0, "fair_value": 0.070978, "relative_strength": -25.901494, "rate_of_change": -1.5060240963855436, "market_dynamics": 0.669171, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 5573131}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028236, "activity_20": 0.027224, "activity_30": 0.029189}, "trend_signal": 0, "fair_value": 0.070465, "relative_strength": -24.77327, "rate_of_change": -1.4281345565749302, "market_dynamics": 0.923973, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 7791226}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028436, "activity_20": 0.0272, "activity_30": 0.028916}, "trend_signal": 0, "fair_value": 0.070131, "relative_strength": -29.656799, "rate_of_change": -1.4457233270251022, "market_dynamics": 1.026822, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2495137}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028509, "activity_20": 0.027224, "activity_30": 0.028673}, "trend_signal": 0, "fair_value": 0.069638, "relative_strength": -29.513399, "rate_of_change": -1.3661976264677083, "market_dynamics": 0.988885, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1613699}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028273, "activity_20": 0.0272, "activity_30": 0.028394}, "trend_signal": 0, "fair_value": 0.06917, "relative_strength": -29.879357, "rate_of_change": -1.2766093256311273, "market_dynamics": 0.746502, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 3759467}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028036, "activity_20": 0.027229, "activity_30": 0.02814}, "trend_signal": 0, "fair_value": 0.068766, "relative_strength": -30.020002, "rate_of_change": -1.1832024051983263, "market_dynamics": 0.637488, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1346893}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0282, "activity_20": 0.027457, "activity_30": 0.028039}, "trend_signal": 0, "fair_value": 0.068324, "relative_strength": -25.246187, "rate_of_change": -1.092681650145585, "market_dynamics": 0.524579, "expectation": {"probability": 33.2354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1024699}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028345, "activity_20": 0.027681, "activity_30": 0.027959}, "trend_signal": 0, "fair_value": 0.067907, "relative_strength": -23.137771, "rate_of_change": -1.2105976912645067, "market_dynamics": 0.565448, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.027, "close": 0.028, "volume": 1731856}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028255, "activity_20": 0.027795, "activity_30": 0.027839}, "trend_signal": 0, "fair_value": 0.067484, "relative_strength": -25.019903, "rate_of_change": -1.674088458834166, "market_dynamics": 0.541001, "expectation": {"probability": 33.2614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 3523426}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028, "activity_20": 0.02781, "activity_30": 0.027686}, "trend_signal": 0, "fair_value": 0.067067, "relative_strength": -24.729654, "rate_of_change": -1.7025913440256084, "market_dynamics": 0.427815, "expectation": {"probability": 33.2204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 3076556}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0274, "activity_20": 0.027629, "activity_30": 0.027437}, "trend_signal": 0, "fair_value": 0.06667, "relative_strength": -29.449236, "rate_of_change": -1.6177642290504681, "market_dynamics": 0.232423, "expectation": {"probability": 33.1286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 5618840}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026527, "activity_20": 0.027248, "activity_30": 0.027088}, "trend_signal": 0, "fair_value": 0.066304, "relative_strength": -34.680891, "rate_of_change": -1.8767605633802895, "market_dynamics": -0.005201, "expectation": {"probability": 33.0834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 2219761}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026145, "activity_20": 0.027057, "activity_30": 0.026903}, "trend_signal": 0, "fair_value": 0.066067, "relative_strength": -29.305354, "rate_of_change": -1.5573976387842263, "market_dynamics": -0.202267, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 794600}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025636, "activity_20": 0.026752, "activity_30": 0.026682}, "trend_signal": 0, "fair_value": 0.065837, "relative_strength": -31.927084, "rate_of_change": -1.6986840666350662, "market_dynamics": -0.408957, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1137022}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025382, "activity_20": 0.026529, "activity_30": 0.026555}, "trend_signal": 0, "fair_value": 0.065516, "relative_strength": -27.566994, "rate_of_change": -1.6093744205881273, "market_dynamics": -0.516319, "expectation": {"probability": 33.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 431800}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024618, "activity_20": 0.026029, "activity_30": 0.026262}, "trend_signal": 0, "fair_value": 0.065228, "relative_strength": -35.320037, "rate_of_change": -0.8781517355745696, "market_dynamics": -0.713575, "expectation": {"probability": 34.0209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.02, "close": 0.021, "volume": 3863838}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023764, "activity_20": 0.025467, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.064965, "relative_strength": -38.56562, "rate_of_change": -0.8859315589353634, "market_dynamics": -0.74568, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5221397}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022873, "activity_20": 0.024843, "activity_30": 0.025529}, "trend_signal": 0, "fair_value": 0.064708, "relative_strength": -39.645181, "rate_of_change": -0.7672536156826593, "market_dynamics": -0.713142, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 4809820}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022509, "activity_20": 0.024438, "activity_30": 0.02528}, "trend_signal": 0, "fair_value": 0.064465, "relative_strength": -33.037815, "rate_of_change": -0.645610236981484, "market_dynamics": -0.63341, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 6653566}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.021527, "activity_20": 0.023686, "activity_30": 0.024783}, "trend_signal": 0, "fair_value": 0.064196, "relative_strength": -44.115791, "rate_of_change": -1.0389105058365755, "market_dynamics": -0.506618, "expectation": {"probability": 34.7296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 4102652}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021255, "activity_20": 0.023267, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.063894, "relative_strength": -34.258697, "rate_of_change": -0.25950536704281874, "market_dynamics": -0.489492, "expectation": {"probability": 34.1563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1833051}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020873, "activity_20": 0.022795, "activity_30": 0.024151}, "trend_signal": 0, "fair_value": 0.063587, "relative_strength": -37.432112, "rate_of_change": -0.3942129538376607, "market_dynamics": -0.590129, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2710154}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020727, "activity_20": 0.022467, "activity_30": 0.023875}, "trend_signal": 0, "fair_value": 0.063253, "relative_strength": -33.28106, "rate_of_change": 0.0, "market_dynamics": -0.616686, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1940569}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020836, "activity_20": 0.022267, "activity_30": 0.023665}, "trend_signal": 0, "fair_value": 0.062913, "relative_strength": -28.558598, "rate_of_change": 0.1306051371353873, "market_dynamics": -0.486756, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2292770}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020618, "activity_20": 0.021905, "activity_30": 0.023323}, "trend_signal": 0, "fair_value": 0.062465, "relative_strength": -34.185414, "rate_of_change": -0.9209486166007927, "market_dynamics": -0.403773, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 7432573}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020127, "activity_20": 0.021386, "activity_30": 0.022867}, "trend_signal": 0, "fair_value": 0.061978, "relative_strength": -38.495037, "rate_of_change": -1.464076275581439, "market_dynamics": -0.160622, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 4550934}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019164, "activity_20": 0.020624, "activity_30": 0.022241}, "trend_signal": 0, "fair_value": 0.061529, "relative_strength": -49.05889, "rate_of_change": -1.7530364372469611, "market_dynamics": -0.271869, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 22894327}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018127, "activity_20": 0.019833, "activity_30": 0.021578}, "trend_signal": 0, "fair_value": 0.061029, "relative_strength": -51.866787, "rate_of_change": -1.6483290064696958, "market_dynamics": -0.405397, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 11802475}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0172, "activity_20": 0.019114, "activity_30": 0.020942}, "trend_signal": 0, "fair_value": 0.060478, "relative_strength": -51.334532, "rate_of_change": -2.094942808061342, "market_dynamics": -0.578406, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.008, "close": 0.009, "volume": 34280892}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.015509, "activity_20": 0.017986, "activity_30": 0.020015}, "trend_signal": 0, "fair_value": 0.059894, "relative_strength": -67.626503, "rate_of_change": -2.7132280566611, "market_dynamics": -0.79331, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11695812}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.013982, "activity_20": 0.016943, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.059337, "relative_strength": -67.097452, "rate_of_change": -3.07922403554304, "market_dynamics": -0.868056, "expectation": {"probability": 31.7699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1271018}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.012673, "activity_20": 0.015976, "activity_30": 0.018288}, "trend_signal": 0, "fair_value": 0.058862, "relative_strength": -66.615567, "rate_of_change": -3.1770526029138075, "market_dynamics": -1.078546, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6036694}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.011382, "activity_20": 0.014981, "activity_30": 0.017428}, "trend_signal": 0, "fair_value": 0.058401, "relative_strength": -69.520993, "rate_of_change": -3.121923780059063, "market_dynamics": -1.222332, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3627883}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.010509, "activity_20": 0.014162, "activity_30": 0.016675}, "trend_signal": 0, "fair_value": 0.057939, "relative_strength": -64.487072, "rate_of_change": -3.0676924565732935, "market_dynamics": -1.326475, "expectation": {"probability": 30.8013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 14720964}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009873, "activity_20": 0.013414, "activity_30": 0.015963}, "trend_signal": 0, "fair_value": 0.057478, "relative_strength": -63.804795, "rate_of_change": -2.995058154045824, "market_dynamics": -1.347665, "expectation": {"probability": 31.2595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 15453031}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009618, "activity_20": 0.012838, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.056952, "relative_strength": -58.996667, "rate_of_change": -2.912571399166369, "market_dynamics": -1.21999, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.018, "low": 0.011, "close": 0.014, "volume": 103193212}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010236, "activity_20": 0.0127, "activity_30": 0.015041}, "trend_signal": 0, "fair_value": 0.056369, "relative_strength": -40.594487, "rate_of_change": -2.650129856362946, "market_dynamics": -0.685568, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.0145, "close": 0.018, "volume": 123833668}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0116, "activity_20": 0.012976, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.055651, "relative_strength": -21.734579, "rate_of_change": -1.9981488539228112, "market_dynamics": -0.003625, "expectation": {"probability": 32.5324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 26022793}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.013436, "activity_20": 0.013548, "activity_30": 0.015211}, "trend_signal": 0, "fair_value": 0.054407, "relative_strength": -9.722813, "rate_of_change": -1.2944444444444285, "market_dynamics": 0.612934, "expectation": {"probability": 31.1867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.022, "close": 0.029, "volume": 77139009}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.0166, "activity_20": 0.014886, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.053343, "relative_strength": 24.978616, "rate_of_change": 0.3714752068441497, "market_dynamics": 1.263078, "expectation": {"probability": 31.4452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.028, "close": 0.035, "volume": 48266447}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.020491, "activity_20": 0.016743, "activity_30": 0.017043}, "trend_signal": 0, "fair_value": 0.051804, "relative_strength": 48.543086, "rate_of_change": 1.8729322043402539, "market_dynamics": 1.484534, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.026, "close": 0.026, "volume": 63250950}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.022273, "activity_20": 0.017676, "activity_30": 0.017548}, "trend_signal": 0, "fair_value": 0.050849, "relative_strength": 10.240216, "rate_of_change": 0.5504486156217284, "market_dynamics": 1.449871, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.018, "close": 0.02, "volume": 61777238}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.022655, "activity_20": 0.01801, "activity_30": 0.01766}, "trend_signal": 0, "fair_value": 0.050048, "relative_strength": -14.562867, "rate_of_change": -0.9142168938522858, "market_dynamics": 1.36624, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.03, "volume": 49846436}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.024636, "activity_20": 0.0193, "activity_30": 0.018428}, "trend_signal": 1, "fair_value": 0.049439, "relative_strength": 29.613577, "rate_of_change": 1.104972375690601, "market_dynamics": 1.230974, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 25271553}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025691, "activity_20": 0.020267, "activity_30": 0.018989}, "trend_signal": 1, "fair_value": 0.048715, "relative_strength": 19.512585, "rate_of_change": 0.3661202185792409, "market_dynamics": 1.037293, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.033, "volume": 11003849}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027509, "activity_20": 0.021771, "activity_30": 0.019933}, "trend_signal": 1, "fair_value": 0.048061, "relative_strength": 41.434388, "rate_of_change": 1.9927043066368937, "market_dynamics": 0.920476, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 18218099}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029091, "activity_20": 0.0233, "activity_30": 0.020918}, "trend_signal": 1, "fair_value": 0.047349, "relative_strength": 45.409209, "rate_of_change": 2.3167672022633874, "market_dynamics": 0.929277, "expectation": {"probability": 32.981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.031, "close": 0.039, "volume": 52722735}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.031218, "activity_20": 0.025214, "activity_30": 0.022198}, "trend_signal": 1, "fair_value": 0.04667, "relative_strength": 64.981803, "rate_of_change": 3.302551259978096, "market_dynamics": 0.955763, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 52762763}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.033691, "activity_20": 0.02739, "activity_30": 0.023695}, "trend_signal": 1, "fair_value": 0.04608, "relative_strength": 79.845786, "rate_of_change": 3.535353535353531, "market_dynamics": 1.107863, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 29508387}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035218, "activity_20": 0.029143, "activity_30": 0.024953}, "trend_signal": 1, "fair_value": 0.045631, "relative_strength": 63.897417, "rate_of_change": 3.575609756097549, "market_dynamics": 1.188272, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 39020382}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036, "activity_20": 0.030462, "activity_30": 0.02597}, "trend_signal": 1, "fair_value": 0.045099, "relative_strength": 48.850391, "rate_of_change": 2.514953138981789, "market_dynamics": 1.217293, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.029, "close": 0.031, "volume": 59283648}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035655, "activity_20": 0.031076, "activity_30": 0.026566}, "trend_signal": 1, "fair_value": 0.044529, "relative_strength": 25.035592, "rate_of_change": 1.681444388294199, "market_dynamics": 1.075108, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.026, "close": 0.026, "volume": 29327806}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034309, "activity_20": 0.03111, "activity_30": 0.026815}, "trend_signal": 1, "fair_value": 0.04399, "relative_strength": 4.932906, "rate_of_change": 0.7545294356842746, "market_dynamics": 0.661199, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 22362005}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.033036, "activity_20": 0.031152, "activity_30": 0.027118}, "trend_signal": 1, "fair_value": 0.043561, "relative_strength": 12.881051, "rate_of_change": 0.7488789237668183, "market_dynamics": 0.217926, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 15121947}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.031091, "activity_20": 0.030729, "activity_30": 0.027153}, "trend_signal": 1, "fair_value": 0.043087, "relative_strength": -1.861339, "rate_of_change": 0.44509725374994163, "market_dynamics": -0.278674, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.0235, "close": 0.026, "volume": 14442422}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029764, "activity_20": 0.030524, "activity_30": 0.027374}, "trend_signal": 1, "fair_value": 0.042651, "relative_strength": 14.296377, "rate_of_change": 1.1787122789914426, "market_dynamics": -0.639158, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 10881451}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.028382, "activity_20": 0.030148, "activity_30": 0.027514}, "trend_signal": 1, "fair_value": 0.042106, "relative_strength": 12.371147, "rate_of_change": 1.4627950773004028, "market_dynamics": -0.755525, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4313035}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0268, "activity_20": 0.029529, "activity_30": 0.027503}, "trend_signal": 1, "fair_value": 0.04158, "relative_strength": 1.931471, "rate_of_change": 1.2949453964691076, "market_dynamics": -0.85224, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 17552321}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026236, "activity_20": 0.029267, "activity_30": 0.027731}, "trend_signal": 1, "fair_value": 0.041112, "relative_strength": 19.130439, "rate_of_change": 1.8451442451101667, "market_dynamics": -0.777475, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 25908865}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024691, "activity_20": 0.02831, "activity_30": 0.02748}, "trend_signal": 0, "fair_value": 0.040644, "relative_strength": -7.435602, "rate_of_change": 1.5355648535564823, "market_dynamics": -0.821247, "expectation": {"probability": 34.4941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 43426727}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023327, "activity_20": 0.0273, "activity_30": 0.02714}, "trend_signal": 0, "fair_value": 0.040215, "relative_strength": -11.145502, "rate_of_change": 1.372233897886018, "market_dynamics": -0.804644, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.0175, "close": 0.019, "volume": 13577247}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.022291, "activity_20": 0.026367, "activity_30": 0.026778}, "trend_signal": 0, "fair_value": 0.039779, "relative_strength": -12.4215, "rate_of_change": 1.3536585365853657, "market_dynamics": -0.874812, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0185, "close": 0.02, "volume": 1886927}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021655, "activity_20": 0.025562, "activity_30": 0.02646}, "trend_signal": 0, "fair_value": 0.039394, "relative_strength": -9.039082, "rate_of_change": 1.604299522720896, "market_dynamics": -1.031216, "expectation": {"probability": 34.1197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.014, "volume": 30433051}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.020036, "activity_20": 0.024186, "activity_30": 0.025729}, "trend_signal": 0, "fair_value": 0.039035, "relative_strength": -37.84288, "rate_of_change": 0.6592192002526231, "market_dynamics": -1.115836, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 71143554}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018836, "activity_20": 0.022981, "activity_30": 0.025052}, "trend_signal": 0, "fair_value": 0.038696, "relative_strength": -32.683354, "rate_of_change": 0.784313725490205, "market_dynamics": -1.201502, "expectation": {"probability": 34.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 75568565}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018327, "activity_20": 0.022119, "activity_30": 0.024555}, "trend_signal": 0, "fair_value": 0.038356, "relative_strength": -19.788431, "rate_of_change": 1.0389105058365755, "market_dynamics": -1.030837, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 55552664}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018327, "activity_20": 0.021519, "activity_30": 0.02417}, "trend_signal": 0, "fair_value": 0.038061, "relative_strength": -10.519983, "rate_of_change": 0.7702083413563322, "market_dynamics": -0.75677, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.0225, "low": 0.019, "close": 0.022, "volume": 43122322}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018782, "activity_20": 0.021176, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.037824, "relative_strength": -2.258643, "rate_of_change": 0.5082737799518522, "market_dynamics": -0.463676, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 43146892}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019073, "activity_20": 0.020819, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.037587, "relative_strength": -7.451667, "rate_of_change": 0.0, "market_dynamics": -0.212932, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 29764960}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019655, "activity_20": 0.020662, "activity_30": 0.023282}, "trend_signal": 0, "fair_value": 0.037426, "relative_strength": -3.393485, "rate_of_change": -0.8859315589353634, "market_dynamics": -0.0645, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.0245, "low": 0.02, "close": 0.024, "volume": 38659478}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020564, "activity_20": 0.020781, "activity_30": 0.023148}, "trend_signal": 0, "fair_value": 0.037247, "relative_strength": 5.908296, "rate_of_change": -1.4079103847776855, "market_dynamics": 0.085234, "expectation": {"probability": 36.6367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 63977949}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022291, "activity_20": 0.021438, "activity_30": 0.023361}, "trend_signal": 0, "fair_value": 0.037029, "relative_strength": 26.844957, "rate_of_change": 0.3891050583657564, "market_dynamics": 0.384911, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.031, "close": 0.041, "volume": 126714736}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.026018, "activity_20": 0.023248, "activity_30": 0.024342}, "trend_signal": 0, "fair_value": 0.03676, "relative_strength": 74.875032, "rate_of_change": 2.7131782945736407, "market_dynamics": 0.794235, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 88081751}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.028455, "activity_20": 0.02451, "activity_30": 0.024955}, "trend_signal": 0, "fair_value": 0.036529, "relative_strength": 52.151691, "rate_of_change": 0.754716981132084, "market_dynamics": 1.14686, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 44861388}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.031036, "activity_20": 0.026014, "activity_30": 0.025748}, "trend_signal": 0, "fair_value": 0.036151, "relative_strength": 59.474451, "rate_of_change": 1.4981273408239608, "market_dynamics": 1.308799, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 83612608}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.038, "activity_10": 0.033182, "activity_20": 0.027443, "activity_30": 0.026516}, "trend_signal": 0, "fair_value": 0.035804, "relative_strength": 59.246999, "rate_of_change": 0.7380073800738092, "market_dynamics": 1.361819, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.034, "close": 0.039, "volume": 200100057}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.034945, "activity_20": 0.02881, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": 57.213752, "rate_of_change": 0.6117216117216008, "market_dynamics": 1.339668, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.041, "volume": 53702321}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036727, "activity_20": 0.0303, "activity_30": 0.028144}, "trend_signal": 1, "fair_value": 0.035224, "relative_strength": 60.03727, "rate_of_change": 0.24028834601521862, "market_dynamics": 1.239862, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.038, "close": 0.051, "volume": 133908725}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.039982, "activity_20": 0.032657, "activity_30": 0.029658}, "trend_signal": 1, "fair_value": 0.035077, "relative_strength": 91.306083, "rate_of_change": 0.9697453964333704, "market_dynamics": 1.381185, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.045, "volume": 87324533}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0416, "activity_20": 0.034329, "activity_30": 0.030768}, "trend_signal": 1, "fair_value": 0.034865, "relative_strength": 64.779383, "rate_of_change": 0.6007194244604335, "market_dynamics": 1.364652, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.045, "close": 0.054, "volume": 75823252}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.044436, "activity_20": 0.036738, "activity_30": 0.032447}, "trend_signal": 1, "fair_value": 0.034756, "relative_strength": 92.400125, "rate_of_change": 2.0238137805270515, "market_dynamics": 1.318311, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.052, "close": 0.06, "volume": 74073031}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.047818, "activity_20": 0.039552, "activity_30": 0.034477}, "trend_signal": 1, "fair_value": 0.034696, "relative_strength": 108.986228, "rate_of_change": 3.389058283391158, "market_dynamics": 1.423287, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 56538080}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.051, "activity_20": 0.042362, "activity_30": 0.036574}, "trend_signal": 1, "fair_value": 0.03467, "relative_strength": 108.806783, "rate_of_change": 4.067796610169502, "market_dynamics": 1.369926, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 63517534}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.052345, "activity_20": 0.04421, "activity_30": 0.038077}, "trend_signal": 1, "fair_value": 0.034606, "relative_strength": 78.572165, "rate_of_change": 2.9315960912052166, "market_dynamics": 1.314788, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 223148270}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.055909, "activity_20": 0.0472, "activity_30": 0.040426}, "trend_signal": 1, "fair_value": 0.034625, "relative_strength": 116.340832, "rate_of_change": 4.7468354430379565, "market_dynamics": 1.409331, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.061, "close": 0.073, "volume": 224023461}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.059855, "activity_20": 0.050414, "activity_30": 0.043}, "trend_signal": 1, "fair_value": 0.034676, "relative_strength": 118.830459, "rate_of_change": 4.734138972809686, "market_dynamics": 1.474604, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0575, "close": 0.063, "volume": 243079668}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.061364, "activity_20": 0.052414, "activity_30": 0.044828}, "trend_signal": 1, "fair_value": 0.03467, "relative_strength": 83.813157, "rate_of_change": 3.6518879626157332, "market_dynamics": 1.494366, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.049, "close": 0.05, "volume": 149740035}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060073, "activity_20": 0.052971, "activity_30": 0.045735}, "trend_signal": 1, "fair_value": 0.034574, "relative_strength": 42.173928, "rate_of_change": 2.5046614532602285, "market_dynamics": 1.362589, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 118354807}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058618, "activity_20": 0.053395, "activity_30": 0.046585}, "trend_signal": 1, "fair_value": 0.034503, "relative_strength": 39.172353, "rate_of_change": 2.082371786170021, "market_dynamics": 0.886542, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.039, "close": 0.042, "volume": 100688647}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.055727, "activity_20": 0.052919, "activity_30": 0.046869}, "trend_signal": 1, "fair_value": 0.03442, "relative_strength": 17.287148, "rate_of_change": 1.9494680851063766, "market_dynamics": 0.258874, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 69172167}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.052527, "activity_20": 0.052157, "activity_30": 0.046976}, "trend_signal": 1, "fair_value": 0.034337, "relative_strength": 12.046493, "rate_of_change": 1.82610283567683, "market_dynamics": -0.373792, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.033, "close": 0.035, "volume": 112853078}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.048673, "activity_20": 0.050843, "activity_30": 0.046716}, "trend_signal": 1, "fair_value": 0.034228, "relative_strength": -0.683776, "rate_of_change": 1.3680731688571204, "market_dynamics": -0.755797, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.034, "high": 0.0385, "low": 0.032, "close": 0.035, "volume": 104293722}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.045273, "activity_20": 0.0495, "activity_30": 0.046422}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": 1.894062, "rate_of_change": 1.2636793287335417, "market_dynamics": -0.9874, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.033, "close": 0.036, "volume": 84581006}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.042545, "activity_20": 0.048281, "activity_30": 0.046159}, "trend_signal": 0, "fair_value": 0.033994, "relative_strength": 1.874468, "rate_of_change": 1.8294356952105337, "market_dynamics": -1.04967, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 52592349}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.039782, "activity_20": 0.046871, "activity_30": 0.04572}, "trend_signal": 0, "fair_value": 0.033859, "relative_strength": -4.711659, "rate_of_change": 1.5514705882352808, "market_dynamics": -1.109662, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.034, "high": 0.0365, "low": 0.032, "close": 0.035, "volume": 42789684}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037818, "activity_20": 0.045581, "activity_30": 0.045305}, "trend_signal": 0, "fair_value": 0.033737, "relative_strength": -2.800784, "rate_of_change": 1.3684744044602248, "market_dynamics": -1.172702, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 87137670}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035636, "activity_20": 0.043833, "activity_30": 0.044531}, "trend_signal": 0, "fair_value": 0.033583, "relative_strength": -16.004716, "rate_of_change": 0.7928571428571427, "market_dynamics": -1.206787, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.029, "close": 0.031, "volume": 18973277}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.034236, "activity_20": 0.042224, "activity_30": 0.0438}, "trend_signal": 0, "fair_value": 0.033429, "relative_strength": -14.423086, "rate_of_change": 0.7086669973779196, "market_dynamics": -1.267338, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.0345, "low": 0.029, "close": 0.033, "volume": 33667644}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033545, "activity_20": 0.040852, "activity_30": 0.043178}, "trend_signal": 0, "fair_value": 0.033212, "relative_strength": -8.392851, "rate_of_change": 0.9382403302606069, "market_dynamics": -1.264996, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 61142452}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034073, "activity_20": 0.040043, "activity_30": 0.042854}, "trend_signal": 0, "fair_value": 0.033071, "relative_strength": 5.777185, "rate_of_change": 1.2409081402644475, "market_dynamics": -1.213163, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 37013381}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034673, "activity_20": 0.039267, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": 4.006295, "rate_of_change": 1.0696169118828498, "market_dynamics": -1.172874, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.0305, "close": 0.032, "volume": 49888597}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034218, "activity_20": 0.037995, "activity_30": 0.041718}, "trend_signal": 0, "fair_value": 0.032699, "relative_strength": -11.507844, "rate_of_change": 0.2271024004723637, "market_dynamics": -1.146608, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 46258917}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033273, "activity_20": 0.036571, "activity_30": 0.040742}, "trend_signal": 0, "fair_value": 0.032474, "relative_strength": -19.48067, "rate_of_change": -0.9063512564294237, "market_dynamics": -1.152869, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.027, "close": 0.035, "volume": 114596394}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033527, "activity_20": 0.035876, "activity_30": 0.040178}, "trend_signal": 0, "fair_value": 0.032353, "relative_strength": -1.209026, "rate_of_change": -0.07545789220954041, "market_dynamics": -0.832163, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 34250235}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033255, "activity_20": 0.034986, "activity_30": 0.039424}, "trend_signal": 0, "fair_value": 0.032224, "relative_strength": -12.020233, "rate_of_change": -0.5331807780320459, "market_dynamics": -0.655834, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 51929140}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032291, "activity_20": 0.033886, "activity_30": 0.038426}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -24.345134, "rate_of_change": -0.8443186785377397, "market_dynamics": -0.433293, "expectation": {"probability": 39.3501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 42958504}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031818, "activity_20": 0.03319, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": -20.142432, "rate_of_change": -0.6960556844547603, "market_dynamics": -0.154686, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 68658031}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031891, "activity_20": 0.032938, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.03175, "relative_strength": -8.902986, "rate_of_change": -0.6238317757009262, "market_dynamics": -0.153728, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 48088863}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031564, "activity_20": 0.032576, "activity_30": 0.036204}, "trend_signal": 0, "fair_value": 0.031692, "relative_strength": -12.261176, "rate_of_change": -1.5658429924999409, "market_dynamics": -0.052321, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.033, "volume": 59861561}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031636, "activity_20": 0.032495, "activity_30": 0.035632}, "trend_signal": 0, "fair_value": 0.031622, "relative_strength": -4.962139, "rate_of_change": -0.955406405999963, "market_dynamics": 0.086633, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 43075928}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031618, "activity_20": 0.032362, "activity_30": 0.035022}, "trend_signal": 0, "fair_value": 0.031532, "relative_strength": -8.952595, "rate_of_change": -1.7700822340656392, "market_dynamics": 0.171285, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.0345, "low": 0.031, "close": 0.032, "volume": 20114217}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031709, "activity_20": 0.032267, "activity_30": 0.034458}, "trend_signal": 0, "fair_value": 0.031423, "relative_strength": -10.09314, "rate_of_change": -2.29052610905162, "market_dynamics": 0.100966, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 15954949}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.031982, "activity_20": 0.032281, "activity_30": 0.034019}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": -11.717103, "rate_of_change": -2.4296482412060367, "market_dynamics": 0.101926, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.03, "close": 0.031, "volume": 35130208}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031818, "activity_20": 0.032114, "activity_30": 0.033514}, "trend_signal": 0, "fair_value": 0.031218, "relative_strength": -17.334995, "rate_of_change": -1.972549120593317, "market_dynamics": -0.0164, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 12418809}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031364, "activity_20": 0.031781, "activity_30": 0.032929}, "trend_signal": 0, "fair_value": 0.031096, "relative_strength": -21.541079, "rate_of_change": -3.4150313920193227, "market_dynamics": -0.211201, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 26290574}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031145, "activity_20": 0.031567, "activity_30": 0.032492}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": -18.952032, "rate_of_change": -3.9002366252345793, "market_dynamics": -0.24717, "expectation": {"probability": 39.2176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 12602702}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030709, "activity_20": 0.031281, "activity_30": 0.032084}, "trend_signal": 0, "fair_value": 0.03091, "relative_strength": -22.310893, "rate_of_change": -3.2066340248492966, "market_dynamics": -0.345716, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.0265, "close": 0.027, "volume": 27995330}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029927, "activity_20": 0.03081, "activity_30": 0.031619}, "trend_signal": 0, "fair_value": 0.030814, "relative_strength": -27.035893, "rate_of_change": -2.242690058479543, "market_dynamics": -0.533119, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 46936778}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028709, "activity_20": 0.030071, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.030712, "relative_strength": -35.449394, "rate_of_change": -2.590255137139948, "market_dynamics": -0.578942, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 11986931}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0278, "activity_20": 0.029471, "activity_30": 0.030523}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -33.411019, "rate_of_change": -1.7410261921577, "market_dynamics": -0.792821, "expectation": {"probability": 40.0066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b2c613f-3510-4e14-9f2a-583922c6c145/", "share_image": "https://sharemaestro.com/terminal/7b2c613f-3510-4e14-9f2a-583922c6c145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}