{"ticker": {"uuid": "7b2ebdc8-1835-4ead-bc2d-78a34d67f6b9", "symbol": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEB-C rose 7.63%, moving from 176.54 to 190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 195.600006, "low": 188.600006, "close": 190.0, "volume": 137605}, "trend_line": 183.159471, "activity_lines": {"activity_5": 188.546667, "activity_10": 187.429092, "activity_20": 184.764107, "activity_30": 184.582219}, "trend_signal": 1, "fair_value": 144.755001, "relative_strength": -2.671304, "rate_of_change": 0.2902940403722329, "market_dynamics": -0.072691, "expectation": {"probability": 56.9979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.890141, "high": 104.216328, "low": 102.91158, "close": 103.890137, "volume": 192794}, "trend_line": 102.780655, "activity_lines": {"activity_5": 102.99856, "activity_10": 103.406786, "activity_20": 103.660848, "activity_30": 103.691829}, "trend_signal": 1, "fair_value": 85.117291, "relative_strength": -4.599796, "rate_of_change": 0.17939873600876677, "market_dynamics": -0.9009, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.053224, "high": 106.499629, "low": 103.563945, "close": 103.56395, "volume": 318639}, "trend_line": 103.0362, "activity_lines": {"activity_5": 103.259509, "activity_10": 103.421613, "activity_20": 103.573139, "activity_30": 103.742365}, "trend_signal": 1, "fair_value": 85.40813, "relative_strength": -5.610245, "rate_of_change": 0.24863141804262476, "market_dynamics": -0.849847, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.727041, "high": 104.053228, "low": 99.975903, "close": 100.139, "volume": 92897}, "trend_line": 103.084924, "activity_lines": {"activity_5": 102.324444, "activity_10": 102.745519, "activity_20": 103.183037, "activity_30": 103.555448}, "trend_signal": 0, "fair_value": 85.678341, "relative_strength": -5.062109, "rate_of_change": 0.04728823462046067, "market_dynamics": -0.826171, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.975903, "high": 102.911572, "low": 98.018787, "close": 102.748482, "volume": 110745}, "trend_line": 103.241221, "activity_lines": {"activity_5": 102.400553, "activity_10": 102.626906, "activity_20": 103.066117, "activity_30": 103.533743}, "trend_signal": 0, "fair_value": 85.957314, "relative_strength": -5.629343, "rate_of_change": 0.1516196490575043, "market_dynamics": -0.742701, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.911577, "high": 105.357971, "low": 102.259208, "close": 103.237762, "volume": 110320}, "trend_line": 103.47045, "activity_lines": {"activity_5": 102.574518, "activity_10": 102.653594, "activity_20": 103.004351, "activity_30": 103.533519}, "trend_signal": 0, "fair_value": 86.218626, "relative_strength": -2.489399, "rate_of_change": 0.22203243799296377, "market_dynamics": -0.729907, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.074668, "high": 108.29364, "low": 101.76992, "close": 108.29364, "volume": 104779}, "trend_line": 103.868208, "activity_lines": {"activity_5": 104.433776, "activity_10": 103.661804, "activity_20": 103.445767, "activity_30": 103.844693}, "trend_signal": 0, "fair_value": 86.495975, "relative_strength": 2.159828, "rate_of_change": 0.3844170002159999, "market_dynamics": -0.450623, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.967447, "high": 110.576949, "low": 107.478176, "close": 110.087662, "volume": 195412}, "trend_line": 104.274292, "activity_lines": {"activity_5": 106.597475, "activity_10": 104.916136, "activity_20": 104.070344, "activity_30": 104.245948}, "trend_signal": 0, "fair_value": 86.806064, "relative_strength": 4.758775, "rate_of_change": 0.3909608221988455, "market_dynamics": 0.047895, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.761485, "high": 110.087666, "low": 108.456734, "close": 108.619827, "volume": 134109}, "trend_line": 104.698365, "activity_lines": {"activity_5": 107.836981, "activity_10": 105.77015, "activity_20": 104.558884, "activity_30": 104.526305}, "trend_signal": 0, "fair_value": 87.11117, "relative_strength": 2.131303, "rate_of_change": 0.4066898867076391, "market_dynamics": 0.344259, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.619828, "high": 109.598376, "low": 106.010338, "close": 107.967453, "volume": 78024}, "trend_line": 104.920531, "activity_lines": {"activity_5": 108.29364, "activity_10": 106.389902, "activity_20": 104.982804, "activity_30": 104.737214}, "trend_signal": 0, "fair_value": 87.41519, "relative_strength": 3.580452, "rate_of_change": 0.21219624585350635, "market_dynamics": 0.61284, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.64127, "high": 109.109112, "low": 106.173432, "close": 109.109108, "volume": 78602}, "trend_line": 105.04177, "activity_lines": {"activity_5": 108.78292, "activity_10": 107.104546, "activity_20": 105.472685, "activity_30": 105.007445}, "trend_signal": 0, "fair_value": 87.725202, "relative_strength": 4.950201, "rate_of_change": 0.11555317042762847, "market_dynamics": 0.646005, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.946014, "high": 108.946014, "low": 104.05323, "close": 105.357971, "volume": 144058}, "trend_line": 104.960758, "activity_lines": {"activity_5": 107.630397, "activity_10": 107.030413, "activity_20": 105.549021, "activity_30": 105.027845}, "trend_signal": 1, "fair_value": 88.012938, "relative_strength": 4.036981, "rate_of_change": -0.07712360520962393, "market_dynamics": 0.439285, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.357965, "high": 105.357965, "low": 101.933013, "close": 102.585396, "volume": 122799}, "trend_line": 104.76159, "activity_lines": {"activity_5": 105.749395, "activity_10": 106.425488, "activity_20": 105.347874, "activity_30": 104.874596}, "trend_signal": 1, "fair_value": 88.274493, "relative_strength": 1.121633, "rate_of_change": -0.18975472719051842, "market_dynamics": 0.209627, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.911572, "high": 105.684164, "low": 102.911572, "close": 105.357971, "volume": 77247}, "trend_line": 104.762938, "activity_lines": {"activity_5": 105.292735, "activity_10": 106.342459, "activity_20": 105.397579, "activity_30": 104.913072}, "trend_signal": 1, "fair_value": 88.559574, "relative_strength": 1.969358, "rate_of_change": 0.0012867311387763705, "market_dynamics": 0.084845, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.684162, "high": 107.151981, "low": 103.72704, "close": 105.194878, "volume": 78561}, "trend_line": 104.784588, "activity_lines": {"activity_5": 104.999167, "activity_10": 106.134886, "activity_20": 105.428644, "activity_30": 104.940939}, "trend_signal": 1, "fair_value": 88.843609, "relative_strength": 2.142581, "rate_of_change": 0.020665705270688332, "market_dynamics": -0.15425, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.357971, "high": 107.151986, "low": 104.379413, "close": 106.173431, "volume": 135683}, "trend_line": 104.730759, "activity_lines": {"activity_5": 105.216623, "activity_10": 106.060752, "activity_20": 105.556011, "activity_30": 105.030542}, "trend_signal": 1, "fair_value": 89.135245, "relative_strength": 2.175355, "rate_of_change": -0.051371104307814094, "market_dynamics": -0.229152, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.173435, "high": 107.641273, "low": 104.705588, "close": 106.662712, "volume": 139055}, "trend_line": 104.590289, "activity_lines": {"activity_5": 105.792884, "activity_10": 106.022203, "activity_20": 105.732307, "activity_30": 105.155184}, "trend_signal": 1, "fair_value": 89.443292, "relative_strength": 4.015856, "rate_of_change": -0.13412487538642553, "market_dynamics": -0.123981, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.662715, "high": 108.456734, "low": 104.705591, "close": 106.010338, "volume": 97248}, "trend_line": 104.428073, "activity_lines": {"activity_5": 106.064704, "activity_10": 105.894693, "activity_20": 105.833269, "activity_30": 105.2468}, "trend_signal": 1, "fair_value": 89.736095, "relative_strength": 3.907593, "rate_of_change": -0.1550966170482623, "market_dynamics": -0.089543, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.825806, "high": 107.967451, "low": 102.259208, "close": 107.151985, "volume": 105578}, "trend_line": 104.396568, "activity_lines": {"activity_5": 106.488744, "activity_10": 106.048889, "activity_20": 106.027426, "activity_30": 105.422536}, "trend_signal": 1, "fair_value": 90.048163, "relative_strength": 5.018512, "rate_of_change": -0.03016909064289224, "market_dynamics": -0.005424, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.988897, "high": 111.71859, "low": 105.684162, "close": 111.392403, "volume": 76763}, "trend_line": 104.810111, "activity_lines": {"activity_5": 108.206655, "activity_10": 107.000758, "activity_20": 106.602134, "activity_30": 105.87388}, "trend_signal": 1, "fair_value": 90.377679, "relative_strength": 7.228055, "rate_of_change": 0.3961270067805335, "market_dynamics": 0.140577, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.186435, "high": 116.122088, "low": 110.250755, "close": 110.250755, "volume": 239877}, "trend_line": 105.242221, "activity_lines": {"activity_5": 109.130849, "activity_10": 107.682783, "activity_20": 107.022293, "activity_30": 106.22489}, "trend_signal": 1, "fair_value": 90.693681, "relative_strength": 11.703389, "rate_of_change": 0.41227892602841953, "market_dynamics": 0.307918, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.25075, "high": 110.740033, "low": 102.585398, "close": 104.216324, "volume": 222984}, "trend_line": 105.298169, "activity_lines": {"activity_5": 107.771744, "activity_10": 107.246881, "activity_20": 106.834348, "activity_30": 106.158703}, "trend_signal": 1, "fair_value": 90.999764, "relative_strength": 6.98142, "rate_of_change": 0.05316117378404697, "market_dynamics": 0.217329, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.216319, "high": 106.010345, "low": 103.074673, "close": 105.357971, "volume": 128482}, "trend_line": 105.483008, "activity_lines": {"activity_5": 106.95628, "activity_10": 107.039308, "activity_20": 106.753578, "activity_30": 106.162561}, "trend_signal": 1, "fair_value": 91.30343, "relative_strength": 4.182274, "rate_of_change": 0.17553866487459688, "market_dynamics": 0.042194, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.684161, "high": 108.130547, "low": 103.563949, "close": 104.86869, "volume": 139751}, "trend_line": 105.488444, "activity_lines": {"activity_5": 106.021215, "activity_10": 106.692365, "activity_20": 106.617668, "activity_30": 106.122928}, "trend_signal": 1, "fair_value": 91.574312, "relative_strength": 4.13314, "rate_of_change": 0.005153436655885946, "market_dynamics": -0.300334, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.86869, "high": 107.478176, "low": 104.216326, "close": 106.662712, "volume": 98397}, "trend_line": 105.515626, "activity_lines": {"activity_5": 105.836376, "activity_10": 106.680504, "activity_20": 106.630094, "activity_30": 106.198687}, "trend_signal": 1, "fair_value": 91.852269, "relative_strength": 1.789349, "rate_of_change": 0.025767751394642113, "market_dynamics": -0.683258, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.641263, "high": 109.109106, "low": 105.684162, "close": 108.782913, "volume": 75203}, "trend_line": 105.586299, "activity_lines": {"activity_5": 106.673583, "activity_10": 107.027446, "activity_20": 106.825804, "activity_30": 106.40948}, "trend_signal": 1, "fair_value": 92.134524, "relative_strength": 2.300652, "rate_of_change": 0.06697870512562691, "market_dynamics": -0.596868, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.272195, "high": 109.272195, "low": 105.031787, "close": 106.173431, "volume": 117095}, "trend_line": 105.662409, "activity_lines": {"activity_5": 106.73882, "activity_10": 106.852492, "activity_20": 106.746588, "activity_30": 106.447359}, "trend_signal": 1, "fair_value": 92.402707, "relative_strength": -1.123288, "rate_of_change": 0.07208321602407894, "market_dynamics": -0.505993, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.173427, "high": 110.250744, "low": 105.847246, "close": 109.924576, "volume": 143706}, "trend_line": 105.901612, "activity_lines": {"activity_5": 107.923964, "activity_10": 107.36846, "activity_20": 107.034719, "activity_30": 106.722338}, "trend_signal": 1, "fair_value": 92.7029, "relative_strength": -0.48937, "rate_of_change": 0.2263842006479366, "market_dynamics": -0.16239, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.924574, "high": 114.001895, "low": 109.924574, "close": 111.881683, "volume": 155808}, "trend_line": 106.222362, "activity_lines": {"activity_5": 109.457037, "activity_10": 108.169097, "activity_20": 107.510018, "activity_30": 107.108149}, "trend_signal": 1, "fair_value": 93.037765, "relative_strength": -1.825276, "rate_of_change": 0.30287546520066555, "market_dynamics": 0.32355, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.207873, "high": 113.349519, "low": 111.392409, "close": 111.71859, "volume": 115677}, "trend_line": 106.553984, "activity_lines": {"activity_5": 110.468212, "activity_10": 108.854087, "activity_20": 107.954252, "activity_30": 107.462744}, "trend_signal": 1, "fair_value": 93.370257, "relative_strength": -1.555424, "rate_of_change": 0.31219603269601165, "market_dynamics": 0.571115, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.718591, "high": 113.838806, "low": 111.718591, "close": 113.186432, "volume": 100590}, "trend_line": 106.885606, "activity_lines": {"activity_5": 111.63161, "activity_10": 109.800027, "activity_20": 108.520418, "activity_30": 107.890644}, "trend_signal": 1, "fair_value": 93.707732, "relative_strength": -1.150959, "rate_of_change": 0.31122440245875355, "market_dynamics": 0.922651, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.18642, "high": 117.100655, "low": 113.18642, "close": 116.774467, "volume": 123384}, "trend_line": 107.315084, "activity_lines": {"activity_5": 113.697452, "activity_10": 111.34496, "activity_20": 109.408885, "activity_30": 108.528635}, "trend_signal": 1, "fair_value": 94.063783, "relative_strength": 4.50588, "rate_of_change": 0.40181088555553796, "market_dynamics": 1.170828, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.10065, "high": 119.873233, "low": 115.795907, "close": 119.383949, "volume": 176961}, "trend_line": 107.842417, "activity_lines": {"activity_5": 115.926385, "activity_10": 113.136015, "activity_20": 110.491511, "activity_30": 109.307271}, "trend_signal": 1, "fair_value": 94.424172, "relative_strength": 5.888192, "rate_of_change": 0.4913875853649788, "market_dynamics": 1.325323, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.547053, "high": 119.547053, "low": 112.697146, "close": 114.164986, "volume": 145187}, "trend_line": 108.30995, "activity_lines": {"activity_5": 115.785039, "activity_10": 113.72315, "activity_20": 110.997099, "activity_30": 109.715179}, "trend_signal": 1, "fair_value": 94.736945, "relative_strength": 3.788741, "rate_of_change": 0.43353349545198255, "market_dynamics": 1.293766, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.980439, "high": 127.375504, "low": 114.980439, "close": 127.375504, "volume": 288138}, "trend_line": 109.130851, "activity_lines": {"activity_5": 119.894978, "activity_10": 116.543174, "activity_20": 112.718893, "activity_30": 110.945215}, "trend_signal": 1, "fair_value": 95.141038, "relative_strength": 12.076951, "rate_of_change": 0.7579183629943568, "market_dynamics": 1.514937, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.212418, "high": 127.375508, "low": 123.135091, "close": 125.092201, "volume": 169847}, "trend_line": 109.859332, "activity_lines": {"activity_5": 122.200023, "activity_10": 118.571455, "activity_20": 114.117608, "activity_30": 111.974979}, "trend_signal": 1, "fair_value": 95.52076, "relative_strength": 9.866249, "rate_of_change": 0.6675298445166417, "market_dynamics": 1.569106, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.092202, "high": 126.72313, "low": 122.808916, "close": 124.929115, "volume": 171867}, "trend_line": 110.413848, "activity_lines": {"activity_5": 123.656987, "activity_10": 120.273552, "activity_20": 115.410702, "activity_30": 112.947223}, "trend_signal": 1, "fair_value": 95.898551, "relative_strength": 10.198118, "rate_of_change": 0.5047509300347891, "market_dynamics": 1.542226, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.929111, "high": 133.083745, "low": 124.43984, "close": 132.920654, "volume": 233685}, "trend_line": 111.174948, "activity_lines": {"activity_5": 127.234155, "activity_10": 123.087644, "activity_20": 117.377912, "activity_30": 114.399275}, "trend_signal": 1, "fair_value": 96.321375, "relative_strength": 14.166637, "rate_of_change": 0.6893157097468418, "market_dynamics": 1.836939, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.920658, "high": 133.573037, "low": 128.843333, "close": 131.615906, "volume": 271839}, "trend_line": 111.941484, "activity_lines": {"activity_5": 129.47396, "activity_10": 125.246398, "activity_20": 119.092716, "activity_30": 115.718047}, "trend_signal": 1, "fair_value": 96.731411, "relative_strength": 11.646172, "rate_of_change": 0.689486268075432, "market_dynamics": 1.849492, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.105198, "high": 137.324162, "low": 131.126644, "close": 136.508698, "volume": 214609}, "trend_line": 112.892858, "activity_lines": {"activity_5": 132.1813, "activity_10": 127.935946, "activity_20": 121.157005, "activity_30": 117.303028}, "trend_signal": 1, "fair_value": 97.143605, "relative_strength": 14.288272, "rate_of_change": 0.8498851060434407, "market_dynamics": 1.867331, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.508691, "high": 137.650359, "low": 134.877759, "close": 136.834885, "volume": 206883}, "trend_line": 113.817051, "activity_lines": {"activity_5": 134.388491, "activity_10": 130.234073, "activity_20": 123.132758, "activity_30": 118.847675}, "trend_signal": 1, "fair_value": 97.548154, "relative_strength": 13.099256, "rate_of_change": 0.8186461184285035, "market_dynamics": 1.891287, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.83489, "high": 137.324166, "low": 133.409943, "close": 134.55159, "volume": 255376}, "trend_line": 114.790172, "activity_lines": {"activity_5": 135.051737, "activity_10": 131.687082, "activity_20": 124.764463, "activity_30": 120.185387}, "trend_signal": 1, "fair_value": 97.942492, "relative_strength": 8.950829, "rate_of_change": 0.8549870089324242, "market_dynamics": 1.854692, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.345623, "high": 136.508714, "low": 131.942121, "close": 135.116333, "volume": 433473}, "trend_line": 115.874536, "activity_lines": {"activity_5": 135.261732, "activity_10": 132.919552, "activity_20": 126.3055, "activity_30": 121.496753}, "trend_signal": 1, "fair_value": 98.323636, "relative_strength": 9.087977, "rate_of_change": 0.9446488154055627, "market_dynamics": 1.800703, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.116324, "high": 137.394563, "low": 132.487602, "close": 132.83812, "volume": 207129}, "trend_line": 116.790541, "activity_lines": {"activity_5": 134.565945, "activity_10": 133.451758, "activity_20": 127.487857, "activity_30": 122.591178}, "trend_signal": 1, "fair_value": 98.68277, "relative_strength": 7.651784, "rate_of_change": 0.7905144923298751, "market_dynamics": 1.565646, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.838099, "high": 134.941084, "low": 130.910375, "close": 132.662857, "volume": 156803}, "trend_line": 117.70614, "activity_lines": {"activity_5": 133.730255, "activity_10": 133.612587, "activity_20": 128.520335, "activity_30": 123.615198}, "trend_signal": 1, "fair_value": 99.038025, "relative_strength": 7.780093, "rate_of_change": 0.783966742649133, "market_dynamics": 1.227012, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.838115, "high": 135.46683, "low": 129.683638, "close": 131.786606, "volume": 159756}, "trend_line": 118.559913, "activity_lines": {"activity_5": 132.858872, "activity_10": 133.517963, "activity_20": 129.345551, "activity_30": 124.523615}, "trend_signal": 1, "fair_value": 99.387663, "relative_strength": 6.723203, "rate_of_change": 0.7253427901042288, "market_dynamics": 0.768767, "expectation": {"probability": 53.2996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.786611, "high": 133.714352, "low": 127.755914, "close": 130.91037, "volume": 137893}, "trend_line": 119.368168, "activity_lines": {"activity_5": 132.031961, "activity_10": 133.142307, "activity_20": 129.977774, "activity_30": 125.320419}, "trend_signal": 1, "fair_value": 99.749138, "relative_strength": 6.006754, "rate_of_change": 0.6817270522119923, "market_dynamics": 0.22756, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.910375, "high": 136.167814, "low": 127.755924, "close": 128.632156, "volume": 194202}, "trend_line": 120.122229, "activity_lines": {"activity_5": 130.688394, "activity_10": 132.243681, "activity_20": 130.275229, "activity_30": 125.918095}, "trend_signal": 1, "fair_value": 100.077636, "relative_strength": 1.764927, "rate_of_change": 0.6317102897985393, "market_dynamics": -0.104394, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.807402, "high": 131.43612, "low": 127.931161, "close": 130.91037, "volume": 133534}, "trend_line": 120.914175, "activity_lines": {"activity_5": 130.53651, "activity_10": 131.837248, "activity_20": 130.700573, "activity_30": 126.614104}, "trend_signal": 1, "fair_value": 100.417983, "relative_strength": 4.076401, "rate_of_change": 0.6592834703391958, "market_dynamics": -0.409549, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.910379, "high": 135.466839, "low": 130.735133, "close": 135.29158, "volume": 125037}, "trend_line": 121.710814, "activity_lines": {"activity_5": 131.973546, "activity_10": 132.240226, "activity_20": 131.452563, "activity_30": 127.541679}, "trend_signal": 1, "fair_value": 100.784576, "relative_strength": 3.743398, "rate_of_change": 0.6588466571433821, "market_dynamics": -0.509434, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.291579, "high": 137.920307, "low": 134.240093, "close": 136.86882, "volume": 193014}, "trend_line": 122.598083, "activity_lines": {"activity_5": 133.761081, "activity_10": 132.952105, "activity_20": 132.242513, "activity_30": 128.519615}, "trend_signal": 1, "fair_value": 101.157606, "relative_strength": 5.664261, "rate_of_change": 0.7289976714805337, "market_dynamics": -0.436441, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.167821, "high": 138.621298, "low": 130.209388, "close": 130.91037, "volume": 207245}, "trend_line": 123.487885, "activity_lines": {"activity_5": 133.223651, "activity_10": 132.580012, "activity_20": 132.352219, "activity_30": 129.055891}, "trend_signal": 1, "fair_value": 101.49979, "relative_strength": 0.008843, "rate_of_change": 0.7257878575474978, "market_dynamics": -0.498219, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.910362, "high": 133.889586, "low": 130.384625, "close": 133.71434, "volume": 189245}, "trend_line": 124.433097, "activity_lines": {"activity_5": 133.620878, "activity_10": 132.783936, "activity_20": 132.661656, "activity_30": 129.715663}, "trend_signal": 1, "fair_value": 101.857192, "relative_strength": 2.701101, "rate_of_change": 0.7654289325628971, "market_dynamics": -0.441666, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.116319, "high": 135.817318, "low": 130.735118, "close": 135.466827, "volume": 126288}, "trend_line": 125.453035, "activity_lines": {"activity_5": 134.263455, "activity_10": 133.331985, "activity_20": 133.069756, "activity_30": 130.427516}, "trend_signal": 1, "fair_value": 102.226746, "relative_strength": 3.016493, "rate_of_change": 0.8196677769741568, "market_dynamics": -0.510309, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.291573, "high": 138.621287, "low": 134.064842, "close": 136.86882, "volume": 151107}, "trend_line": 126.459905, "activity_lines": {"activity_5": 135.069599, "activity_10": 134.087147, "activity_20": 133.509942, "activity_30": 131.164019}, "trend_signal": 1, "fair_value": 102.614474, "relative_strength": 6.240993, "rate_of_change": 0.8025871992654513, "market_dynamics": -0.594081, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.86882, "high": 142.301498, "low": 134.590587, "close": 142.301498, "volume": 288723}, "trend_line": 127.577191, "activity_lines": {"activity_5": 137.581487, "activity_10": 135.753596, "activity_20": 134.42232, "activity_30": 132.186057}, "trend_signal": 1, "fair_value": 103.010386, "relative_strength": 9.496369, "rate_of_change": 0.8835100738056009, "market_dynamics": -0.238265, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.848051, "high": 140.899524, "low": 136.693568, "close": 139.848038, "volume": 113135}, "trend_line": 128.699678, "activity_lines": {"activity_5": 138.913376, "activity_10": 136.782782, "activity_20": 135.019086, "activity_30": 132.977724}, "trend_signal": 1, "fair_value": 103.399758, "relative_strength": 7.382698, "rate_of_change": 0.8798492827765794, "market_dynamics": -0.112986, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.126256, "high": 143.703492, "low": 138.270801, "close": 140.373779, "volume": 70773}, "trend_line": 129.714651, "activity_lines": {"activity_5": 139.824667, "activity_10": 137.745054, "activity_20": 135.59488, "activity_30": 133.730892}, "trend_signal": 1, "fair_value": 103.789743, "relative_strength": 7.964623, "rate_of_change": 0.7886367827586931, "market_dynamics": 0.082637, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.373779, "high": 142.827255, "low": 136.693561, "close": 142.827255, "volume": 97069}, "trend_line": 130.746171, "activity_lines": {"activity_5": 141.109821, "activity_10": 138.939929, "activity_20": 136.368848, "activity_30": 134.576867}, "trend_signal": 1, "fair_value": 104.167897, "relative_strength": 6.511541, "rate_of_change": 0.7952224301941039, "market_dynamics": 0.296455, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.775753, "high": 145.280727, "low": 138.446035, "close": 144.229233, "volume": 162628}, "trend_line": 131.829859, "activity_lines": {"activity_5": 142.371606, "activity_10": 140.173038, "activity_20": 137.222949, "activity_30": 135.446742}, "trend_signal": 1, "fair_value": 104.56698, "relative_strength": 9.789844, "rate_of_change": 0.8288487469357669, "market_dynamics": 0.327714, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.229235, "high": 146.332207, "low": 141.600531, "close": 144.930222, "volume": 77842}, "trend_line": 132.887985, "activity_lines": {"activity_5": 143.37636, "activity_10": 141.371097, "activity_20": 138.107047, "activity_30": 136.291926}, "trend_signal": 1, "fair_value": 104.960452, "relative_strength": 9.645611, "rate_of_change": 0.8026451731242368, "market_dynamics": 0.497625, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.93023, "high": 147.734207, "low": 136.343082, "close": 136.693573, "volume": 147335}, "trend_line": 133.551955, "activity_lines": {"activity_5": 141.460316, "activity_10": 140.925012, "activity_20": 138.168153, "activity_30": 136.537448}, "trend_signal": 1, "fair_value": 105.291938, "relative_strength": 7.833839, "rate_of_change": 0.4996463751030661, "market_dynamics": 0.432182, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.064838, "high": 140.198526, "low": 127.931152, "close": 136.693573, "volume": 189682}, "trend_line": 134.128943, "activity_lines": {"activity_5": 139.75457, "activity_10": 140.373779, "activity_20": 138.219059, "activity_30": 136.740133}, "trend_signal": 1, "fair_value": 105.620668, "relative_strength": 7.957049, "rate_of_change": 0.4320326123267908, "market_dynamics": 0.268395, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.569809, "high": 140.899512, "low": 136.343084, "close": 140.198517, "volume": 61332}, "trend_line": 134.996727, "activity_lines": {"activity_5": 139.462485, "activity_10": 140.40564, "activity_20": 138.596259, "activity_30": 137.131719}, "trend_signal": 1, "fair_value": 105.983808, "relative_strength": 7.218668, "rate_of_change": 0.6469774387173097, "market_dynamics": -0.090028, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.198535, "high": 141.600521, "low": 137.569795, "close": 141.425262, "volume": 95310}, "trend_line": 135.465052, "activity_lines": {"activity_5": 139.754564, "activity_10": 140.574514, "activity_20": 139.055242, "activity_30": 137.546463}, "trend_signal": 1, "fair_value": 106.352975, "relative_strength": 6.751709, "rate_of_change": 0.3469158181886832, "market_dynamics": -0.349419, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.425266, "high": 144.579742, "low": 140.549025, "close": 144.579742, "volume": 79194}, "trend_line": 136.114637, "activity_lines": {"activity_5": 141.285069, "activity_10": 141.234087, "activity_20": 139.772926, "activity_30": 138.134507}, "trend_signal": 1, "fair_value": 106.735932, "relative_strength": 7.291348, "rate_of_change": 0.4795222017853003, "market_dynamics": -0.281762, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.40449, "high": 144.579735, "low": 139.322276, "close": 140.724289, "volume": 66737}, "trend_line": 136.641143, "activity_lines": {"activity_5": 141.553787, "activity_10": 141.151245, "activity_20": 140.062504, "activity_30": 138.431904}, "trend_signal": 1, "fair_value": 107.0905, "relative_strength": 8.93119, "rate_of_change": 0.3868107145596781, "market_dynamics": -0.38123, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.724274, "high": 144.229249, "low": 138.971802, "close": 140.724289, "volume": 56827}, "trend_line": 136.901264, "activity_lines": {"activity_5": 141.553791, "activity_10": 141.052471, "activity_20": 140.30535, "activity_30": 138.695333}, "trend_signal": 1, "fair_value": 107.438638, "relative_strength": 6.734709, "rate_of_change": 0.19036799187196352, "market_dynamics": -0.473819, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.425261, "high": 143.352996, "low": 140.198529, "close": 140.724289, "volume": 74536}, "trend_line": 137.204877, "activity_lines": {"activity_5": 141.285081, "activity_10": 140.947324, "activity_20": 140.490613, "activity_30": 138.94198}, "trend_signal": 1, "fair_value": 107.775752, "relative_strength": 4.296989, "rate_of_change": 0.22177516198828726, "market_dynamics": -0.626247, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.074776, "high": 142.126263, "low": 138.446047, "close": 138.796539, "volume": 85980}, "trend_line": 137.281138, "activity_lines": {"activity_5": 140.338736, "activity_10": 140.529914, "activity_20": 140.445549, "activity_30": 139.044668}, "trend_signal": 1, "fair_value": 108.081217, "relative_strength": 0.392536, "rate_of_change": 0.05558184349379078, "market_dynamics": -0.940125, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.796546, "high": 139.672787, "low": 130.91037, "close": 132.312363, "volume": 238968}, "trend_line": 137.130387, "activity_lines": {"activity_5": 137.406247, "activity_10": 139.032338, "activity_20": 139.766254, "activity_30": 138.724102}, "trend_signal": 1, "fair_value": 108.342361, "relative_strength": -3.025301, "rate_of_change": -0.10981188107574212, "market_dynamics": -0.994438, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.31236, "high": 133.889606, "low": 131.260875, "close": 133.188599, "volume": 102333}, "trend_line": 137.084954, "activity_lines": {"activity_5": 135.583662, "activity_10": 137.923493, "activity_20": 139.192107, "activity_30": 138.469793}, "trend_signal": 0, "fair_value": 108.58983, "relative_strength": -1.835399, "rate_of_change": -0.03313124172835793, "market_dynamics": -1.060716, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.889587, "high": 137.745061, "low": 132.312351, "close": 136.518326, "volume": 81604}, "trend_line": 137.131687, "activity_lines": {"activity_5": 135.373365, "activity_10": 137.483781, "activity_20": 138.924228, "activity_30": 138.433236}, "trend_signal": 0, "fair_value": 108.800769, "relative_strength": 0.418607, "rate_of_change": 0.03409053921409131, "market_dynamics": -1.095922, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.817322, "high": 141.775757, "low": 131.436123, "close": 134.590591, "volume": 236642}, "trend_line": 137.190103, "activity_lines": {"activity_5": 134.800888, "activity_10": 136.696757, "activity_20": 138.459403, "activity_30": 138.269294}, "trend_signal": 0, "fair_value": 109.031504, "relative_strength": -0.961258, "rate_of_change": 0.04259846960097124, "market_dynamics": -1.013179, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.240094, "high": 137.56981, "low": 133.539099, "close": 136.518326, "volume": 117119}, "trend_line": 137.318619, "activity_lines": {"activity_5": 135.279902, "activity_10": 136.362193, "activity_20": 138.182345, "activity_30": 138.225954}, "trend_signal": 0, "fair_value": 109.235094, "relative_strength": 1.691082, "rate_of_change": 0.09367731140198864, "market_dynamics": -1.055287, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.518316, "high": 140.198519, "low": 135.992578, "close": 136.343079, "volume": 161845}, "trend_line": 137.470501, "activity_lines": {"activity_5": 135.852382, "activity_10": 136.084982, "activity_20": 137.890265, "activity_30": 138.163016}, "trend_signal": 0, "fair_value": 109.411839, "relative_strength": 1.362424, "rate_of_change": 0.11060553995230647, "market_dynamics": -0.895004, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.693578, "high": 138.796551, "low": 131.260878, "close": 134.590591, "volume": 122583}, "trend_line": 137.593175, "activity_lines": {"activity_5": 135.571984, "activity_10": 135.638896, "activity_20": 137.459655, "activity_30": 137.977215}, "trend_signal": 0, "fair_value": 109.602369, "relative_strength": 1.812518, "rate_of_change": 0.08923659920319144, "market_dynamics": -0.818406, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.590583, "high": 134.941074, "low": 131.085624, "close": 133.71434, "volume": 146124}, "trend_line": 137.762581, "activity_lines": {"activity_5": 134.906036, "activity_10": 135.145012, "activity_20": 136.970629, "activity_30": 137.726968}, "trend_signal": 0, "fair_value": 109.819384, "relative_strength": 0.822678, "rate_of_change": 0.12312093241544086, "market_dynamics": -0.869305, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.240083, "high": 135.116324, "low": 130.559872, "close": 134.415344, "volume": 82966}, "trend_line": 137.879414, "activity_lines": {"activity_5": 134.660689, "activity_10": 134.906037, "activity_20": 136.580076, "activity_30": 137.511017}, "trend_signal": 0, "fair_value": 110.039948, "relative_strength": 1.129574, "rate_of_change": 0.08480749936006608, "market_dynamics": -0.903198, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.363853, "high": 137.920303, "low": 133.188608, "close": 136.518326, "volume": 132672}, "trend_line": 137.920305, "activity_lines": {"activity_5": 135.128019, "activity_10": 135.164131, "activity_20": 136.429863, "activity_30": 137.423205}, "trend_signal": 0, "fair_value": 110.291931, "relative_strength": -1.402007, "rate_of_change": 0.029657074115513878, "market_dynamics": -0.985608, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.518309, "high": 138.095564, "low": 135.81733, "close": 136.518326, "volume": 96649}, "trend_line": 137.908622, "activity_lines": {"activity_5": 135.595349, "activity_10": 135.463647, "activity_20": 136.31637, "activity_30": 137.332754}, "trend_signal": 0, "fair_value": 110.56563, "relative_strength": 0.594152, "rate_of_change": -0.008470833935586926, "market_dynamics": -0.950848, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.518328, "high": 137.920305, "low": 129.333152, "close": 130.034134, "volume": 145693}, "trend_line": 137.879414, "activity_lines": {"activity_5": 133.889599, "activity_10": 134.507747, "activity_20": 135.625391, "activity_30": 136.824723}, "trend_signal": 0, "fair_value": 110.793042, "relative_strength": -1.21929, "rate_of_change": -0.021179241425536992, "market_dynamics": -0.976554, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.735118, "high": 133.714357, "low": 130.559872, "close": 132.662857, "volume": 60145}, "trend_line": 137.844365, "activity_lines": {"activity_5": 133.363853, "activity_10": 134.08715, "activity_20": 135.216478, "activity_30": 136.488171}, "trend_signal": 0, "fair_value": 111.024088, "relative_strength": -0.070822, "rate_of_change": -0.025420038411235607, "market_dynamics": -0.965014, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.662851, "high": 137.39456, "low": 132.31236, "close": 137.219315, "volume": 95091}, "trend_line": 137.902781, "activity_lines": {"activity_5": 134.427026, "activity_10": 134.5651, "activity_20": 135.260707, "activity_30": 136.447845}, "trend_signal": 0, "fair_value": 111.266402, "relative_strength": 2.314556, "rate_of_change": 0.042378228518803816, "market_dynamics": -0.770991, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.569797, "high": 140.198519, "low": 135.992579, "close": 136.86882, "volume": 132029}, "trend_line": 137.902781, "activity_lines": {"activity_5": 135.186435, "activity_10": 134.931529, "activity_20": 135.285743, "activity_30": 136.381138}, "trend_signal": 0, "fair_value": 111.514023, "relative_strength": 1.425418, "rate_of_change": 0.0, "market_dynamics": -0.483959, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.868807, "high": 142.827248, "low": 136.343071, "close": 142.301498, "volume": 122664}, "trend_line": 137.902781, "activity_lines": {"activity_5": 137.733371, "activity_10": 136.279344, "activity_20": 135.849874, "activity_30": 136.664926}, "trend_signal": 0, "fair_value": 111.82857, "relative_strength": 1.50596, "rate_of_change": 0.0, "market_dynamics": 0.037444, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.652001, "high": 149.311435, "low": 141.600515, "close": 146.857971, "volume": 226093}, "trend_line": 138.136446, "activity_lines": {"activity_5": 141.413586, "activity_10": 138.347274, "activity_20": 136.858803, "activity_30": 137.24268}, "trend_signal": 0, "fair_value": 112.160996, "relative_strength": 2.656522, "rate_of_change": 0.16944183308384622, "market_dynamics": 0.728444, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.383701, "high": 149.661929, "low": 140.549022, "close": 141.425262, "volume": 357371}, "trend_line": 138.171495, "activity_lines": {"activity_5": 142.16131, "activity_10": 139.204396, "activity_20": 137.321124, "activity_30": 137.454862}, "trend_signal": 0, "fair_value": 112.468037, "relative_strength": -1.175615, "rate_of_change": 0.025372739066984944, "market_dynamics": 1.066093, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.44604, "high": 144.754979, "low": 137.92029, "close": 143.878738, "volume": 179685}, "trend_line": 138.206544, "activity_lines": {"activity_5": 143.142698, "activity_10": 140.367405, "activity_20": 138.013771, "activity_30": 137.823071}, "trend_signal": 0, "fair_value": 112.747376, "relative_strength": 1.660114, "rate_of_change": 0.025366302941149322, "market_dynamics": 1.211504, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.229235, "high": 149.486691, "low": 143.878744, "close": 149.311432, "volume": 174081}, "trend_line": 138.375951, "activity_lines": {"activity_5": 145.491023, "activity_10": 142.346116, "activity_20": 139.208796, "activity_30": 138.539516}, "trend_signal": 1, "fair_value": 113.113467, "relative_strength": 2.508129, "rate_of_change": 0.12257523782663887, "market_dynamics": 1.294163, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.486696, "high": 152.641155, "low": 149.486696, "close": 151.063919, "volume": 174177}, "trend_line": 138.580408, "activity_lines": {"activity_5": 147.594002, "activity_10": 144.410858, "activity_20": 140.520654, "activity_30": 139.358094}, "trend_signal": 1, "fair_value": 113.516284, "relative_strength": 3.382237, "rate_of_change": 0.14775472076070445, "market_dynamics": 1.225583, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.115404, "high": 157.548102, "low": 150.538168, "close": 156.496613, "volume": 154199}, "trend_line": 139.240509, "activity_lines": {"activity_5": 150.923718, "activity_10": 147.198898, "activity_20": 142.260618, "activity_30": 140.513978}, "trend_signal": 1, "fair_value": 114.021904, "relative_strength": 7.00696, "rate_of_change": 0.4763306801636761, "market_dynamics": 1.29102, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.496613, "high": 159.651076, "low": 151.940155, "close": 159.47583, "volume": 185616}, "trend_line": 139.999918, "activity_lines": {"activity_5": 154.603931, "activity_10": 150.047478, "activity_20": 144.173326, "activity_30": 141.819483}, "trend_signal": 1, "fair_value": 114.517354, "relative_strength": 8.730295, "rate_of_change": 0.5453937259019968, "market_dynamics": 1.450769, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.877819, "high": 160.877819, "low": 154.568887, "close": 155.970871, "volume": 126509}, "trend_line": 140.525663, "activity_lines": {"activity_5": 155.912452, "activity_10": 151.771283, "activity_20": 145.642908, "activity_30": 142.849867}, "trend_signal": 1, "fair_value": 114.954458, "relative_strength": 8.002375, "rate_of_change": 0.3755323628118129, "market_dynamics": 1.397452, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.321348, "high": 157.548102, "low": 152.816405, "close": 155.269882, "volume": 187282}, "trend_line": 140.98715, "activity_lines": {"activity_5": 156.181169, "activity_10": 153.026699, "activity_20": 146.943917, "activity_30": 143.801107}, "trend_signal": 1, "fair_value": 115.382565, "relative_strength": 9.460647, "rate_of_change": 0.32840051428898454, "market_dynamics": 1.340098, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.445114, "high": 156.146109, "low": 149.136185, "close": 150.36293, "volume": 201936}, "trend_line": 141.179923, "activity_lines": {"activity_5": 154.417004, "activity_10": 153.055377, "activity_20": 147.688305, "activity_30": 144.405996}, "trend_signal": 1, "fair_value": 115.793075, "relative_strength": 9.366455, "rate_of_change": 0.13673090065299448, "market_dynamics": 1.197612, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.435189, "high": 150.995117, "low": 131.839021, "close": 132.778046, "volume": 337136}, "trend_line": 140.915048, "activity_lines": {"activity_5": 146.837945, "activity_10": 149.740232, "activity_20": 146.691181, "activity_30": 143.863939}, "trend_signal": 1, "fair_value": 116.078983, "relative_strength": 7.167394, "rate_of_change": -0.18761520361502768, "market_dynamics": 0.748732, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.195124, "high": 144.046333, "low": 119.819513, "close": 138.036591, "volume": 456140}, "trend_line": 140.825458, "activity_lines": {"activity_5": 142.592971, "activity_10": 147.637184, "activity_20": 146.203502, "activity_30": 143.678233}, "trend_signal": 1, "fair_value": 116.39959, "relative_strength": 11.564821, "rate_of_change": -0.06357731219735693, "market_dynamics": 0.430206, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.290242, "high": 146.863403, "low": 138.975613, "close": 142.5439, "volume": 145693}, "trend_line": 140.886112, "activity_lines": {"activity_5": 141.279716, "activity_10": 146.41526, "activity_20": 146.124508, "activity_30": 143.7891}, "trend_signal": 1, "fair_value": 116.732261, "relative_strength": 11.071742, "rate_of_change": 0.04307033746696534, "market_dynamics": -0.0299, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.670729, "high": 148.929277, "low": 141.79268, "close": 148.178055, "volume": 115854}, "trend_line": 141.198829, "activity_lines": {"activity_5": 142.739645, "activity_10": 146.241997, "activity_20": 146.543393, "activity_30": 144.259548}, "trend_signal": 1, "fair_value": 117.08521, "relative_strength": 11.641472, "rate_of_change": 0.22196439064199042, "market_dynamics": -0.409206, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.55365, "high": 155.126825, "low": 148.178049, "close": 151.370728, "volume": 129405}, "trend_line": 141.834108, "activity_lines": {"activity_5": 145.736586, "activity_10": 146.669826, "activity_20": 147.21082, "activity_30": 144.915799}, "trend_signal": 1, "fair_value": 117.472484, "relative_strength": 12.008403, "rate_of_change": 0.4499180372097824, "market_dynamics": -0.47101, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.370724, "high": 153.812193, "low": 149.492684, "close": 151.182922, "volume": 126785}, "trend_line": 142.433919, "activity_lines": {"activity_5": 148.603739, "activity_10": 147.057931, "activity_20": 147.789634, "activity_30": 145.518948}, "trend_signal": 1, "fair_value": 117.857563, "relative_strength": 12.086728, "rate_of_change": 0.4228961626071049, "market_dynamics": -0.500534, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.558528, "high": 157.3805, "low": 151.370727, "close": 156.065857, "volume": 176939}, "trend_line": 143.085503, "activity_lines": {"activity_5": 151.871544, "activity_10": 148.430455, "activity_20": 148.732782, "activity_30": 146.398428}, "trend_signal": 1, "fair_value": 118.269985, "relative_strength": 11.043795, "rate_of_change": 0.4574640679513884, "market_dynamics": -0.317019, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.878055, "high": 158.882918, "low": 148.365849, "close": 151.182922, "volume": 134325}, "trend_line": 143.638581, "activity_lines": {"activity_5": 152.309754, "activity_10": 148.977172, "activity_20": 149.099445, "activity_30": 146.920843}, "trend_signal": 1, "fair_value": 118.623388, "relative_strength": 9.94231, "rate_of_change": 0.38653671294708264, "market_dynamics": -0.25863, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.497554, "high": 154.375604, "low": 152.12195, "close": 154.0, "volume": 80536}, "trend_line": 144.221303, "activity_lines": {"activity_5": 153.111055, "activity_10": 150.123139, "activity_20": 149.667908, "activity_30": 147.589321}, "trend_signal": 1, "fair_value": 119.004748, "relative_strength": 10.853655, "rate_of_change": 0.4056862689279966, "market_dynamics": -0.243697, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.000001, "high": 160.00975, "low": 154.000001, "close": 160.00975, "volume": 140913}, "trend_line": 145.010192, "activity_lines": {"activity_5": 155.527477, "activity_10": 152.384876, "activity_20": 150.727151, "activity_30": 148.607931}, "trend_signal": 1, "fair_value": 119.431561, "relative_strength": 13.552303, "rate_of_change": 0.546998940926212, "market_dynamics": -0.143566, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.009756, "high": 161.324399, "low": 155.126833, "close": 156.065857, "volume": 113251}, "trend_line": 145.726035, "activity_lines": {"activity_5": 156.053332, "activity_10": 153.754145, "activity_20": 151.32646, "activity_30": 149.321199}, "trend_signal": 1, "fair_value": 119.850912, "relative_strength": 13.1506, "rate_of_change": 0.4936501290888621, "market_dynamics": -0.190655, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.065855, "high": 157.943904, "low": 155.314621, "close": 155.314621, "volume": 72737}, "trend_line": 146.446044, "activity_lines": {"activity_5": 156.003247, "activity_10": 154.563411, "activity_20": 151.810376, "activity_30": 149.939818}, "trend_signal": 1, "fair_value": 120.277325, "relative_strength": 12.863207, "rate_of_change": 0.4940839843752042, "market_dynamics": -0.141728, "expectation": {"probability": 52.1594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.126822, "high": 158.882925, "low": 154.187797, "close": 158.882919, "volume": 87685}, "trend_line": 147.26163, "activity_lines": {"activity_5": 157.192677, "activity_10": 155.707313, "activity_20": 152.567989, "activity_30": 150.742197}, "trend_signal": 1, "fair_value": 120.729582, "relative_strength": 12.392013, "rate_of_change": 0.5569191066711205, "market_dynamics": 0.016513, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.07072, "high": 160.197565, "low": 155.878047, "close": 158.507324, "volume": 78594}, "trend_line": 147.994596, "activity_lines": {"activity_5": 157.743575, "activity_10": 156.485851, "activity_20": 153.218384, "activity_30": 151.467725}, "trend_signal": 1, "fair_value": 121.164583, "relative_strength": 11.531495, "rate_of_change": 0.4977304678754436, "market_dynamics": 0.147397, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.507318, "high": 162.263422, "low": 157.380499, "close": 158.507324, "volume": 79648}, "trend_line": 148.727563, "activity_lines": {"activity_5": 157.993985, "activity_10": 157.076585, "activity_20": 153.824988, "activity_30": 152.145966}, "trend_signal": 1, "fair_value": 121.604534, "relative_strength": 9.808222, "rate_of_change": 0.49526605687683495, "market_dynamics": 0.407628, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.131704, "high": 161.512187, "low": 155.126819, "close": 160.385376, "volume": 128519}, "trend_line": 149.739271, "activity_lines": {"activity_5": 158.970574, "activity_10": 157.879026, "activity_20": 154.57501, "activity_30": 152.898083}, "trend_signal": 1, "fair_value": 122.021876, "relative_strength": 10.779199, "rate_of_change": 0.6802424376441901, "market_dynamics": 0.751861, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.573174, "high": 164.892688, "low": 159.446347, "close": 162.451218, "volume": 135046}, "trend_line": 150.732216, "activity_lines": {"activity_5": 160.347809, "activity_10": 158.889757, "activity_20": 155.503261, "activity_30": 153.718209}, "trend_signal": 1, "fair_value": 122.441572, "relative_strength": 9.412546, "rate_of_change": 0.6631159570691323, "market_dynamics": 1.037483, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.329275, "high": 165.456099, "low": 160.009758, "close": 160.385376, "volume": 92887}, "trend_line": 151.504418, "activity_lines": {"activity_5": 160.560657, "activity_10": 159.408783, "activity_20": 156.220596, "activity_30": 154.340993}, "trend_signal": 1, "fair_value": 122.834168, "relative_strength": 10.826708, "rate_of_change": 0.5123005688445481, "market_dynamics": 1.060924, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.760969, "high": 166.95854, "low": 160.760969, "close": 166.019516, "volume": 82118}, "trend_line": 152.476108, "activity_lines": {"activity_5": 162.551388, "activity_10": 160.784882, "activity_20": 157.453495, "activity_30": 155.277451}, "trend_signal": 1, "fair_value": 123.259909, "relative_strength": 11.354969, "rate_of_change": 0.6413608347711839, "market_dynamics": 1.110934, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.709758, "high": 171.090234, "low": 166.582918, "close": 169.024384, "volume": 307654}, "trend_line": 153.366871, "activity_lines": {"activity_5": 165.042928, "activity_10": 162.488783, "activity_20": 158.921383, "activity_30": 156.345082}, "trend_signal": 1, "fair_value": 123.711842, "relative_strength": 11.427037, "rate_of_change": 0.5841984109405473, "market_dynamics": 1.253257, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.024391, "high": 169.963408, "low": 166.207315, "close": 169.024384, "volume": 210050}, "trend_line": 154.105752, "activity_lines": {"activity_5": 166.833332, "activity_10": 164.028781, "activity_20": 160.300407, "activity_30": 157.355244}, "trend_signal": 1, "fair_value": 124.2103, "relative_strength": 9.134041, "rate_of_change": 0.4817735376501175, "market_dynamics": 1.312496, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.648781, "high": 169.775608, "low": 162.639026, "close": 164.517075, "volume": 176424}, "trend_line": 154.875479, "activity_lines": {"activity_5": 166.545365, "activity_10": 164.51366, "activity_20": 161.077561, "activity_30": 158.026942}, "trend_signal": 1, "fair_value": 124.697684, "relative_strength": 8.546436, "rate_of_change": 0.4994797338908008, "market_dynamics": 1.463135, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.892684, "high": 167.33414, "low": 164.329274, "close": 164.892685, "volume": 117387}, "trend_line": 155.575944, "activity_lines": {"activity_5": 166.244877, "activity_10": 164.899513, "activity_20": 161.764391, "activity_30": 158.673213}, "trend_signal": 1, "fair_value": 125.194405, "relative_strength": 8.53594, "rate_of_change": 0.45227624445311954, "market_dynamics": 1.439724, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.456096, "high": 169.4, "low": 165.080492, "close": 168.836594, "volume": 144654}, "trend_line": 156.226782, "activity_lines": {"activity_5": 166.958539, "activity_10": 165.893173, "activity_20": 162.720408, "activity_30": 159.528739}, "trend_signal": 1, "fair_value": 125.702548, "relative_strength": 10.459635, "rate_of_change": 0.4183410257822335, "market_dynamics": 1.324172, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.963413, "high": 170.902444, "low": 166.582922, "close": 168.836594, "volume": 752190}, "trend_line": 156.819205, "activity_lines": {"activity_5": 167.484396, "activity_10": 166.699028, "activity_20": 163.578051, "activity_30": 160.342276}, "trend_signal": 1, "fair_value": 126.215641, "relative_strength": 9.661753, "rate_of_change": 0.379207068350179, "market_dynamics": 1.358583, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.64879, "high": 172.780487, "low": 166.958536, "close": 172.780487, "volume": 253424}, "trend_line": 157.362001, "activity_lines": {"activity_5": 169.337403, "activity_10": 168.034149, "activity_20": 164.728132, "activity_30": 161.372036}, "trend_signal": 1, "fair_value": 126.739167, "relative_strength": 11.827684, "rate_of_change": 0.34612852424547197, "market_dynamics": 1.450041, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.968287, "high": 174.470734, "low": 170.902437, "close": 172.780487, "volume": 239965}, "trend_line": 157.805489, "activity_lines": {"activity_5": 170.940003, "activity_10": 169.143904, "activity_20": 165.775368, "activity_30": 162.366777}, "trend_signal": 1, "fair_value": 127.281501, "relative_strength": 7.927182, "rate_of_change": 0.2818266145459107, "market_dynamics": 1.587242, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.780493, "high": 175.97317, "low": 169.587816, "close": 171.841461, "volume": 188650}, "trend_line": 158.334509, "activity_lines": {"activity_5": 171.6787, "activity_10": 169.895123, "activity_20": 166.653579, "activity_30": 163.272323}, "trend_signal": 1, "fair_value": 127.817815, "relative_strength": 7.767202, "rate_of_change": 0.33523548727763375, "market_dynamics": 1.58758, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.217073, "high": 173.343913, "low": 167.146335, "close": 169.024384, "volume": 192862}, "trend_line": 158.792992, "activity_lines": {"activity_5": 171.01512, "activity_10": 169.925854, "activity_20": 167.165123, "activity_30": 163.961993}, "trend_signal": 1, "fair_value": 128.296475, "relative_strength": 5.895945, "rate_of_change": 0.28956606042211624, "market_dynamics": 1.192437, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.399999, "high": 174.282929, "low": 167.146338, "close": 171.278046, "volume": 196278}, "trend_line": 159.490163, "activity_lines": {"activity_5": 171.090241, "activity_10": 170.311707, "activity_20": 167.819757, "activity_30": 164.76748}, "trend_signal": 1, "fair_value": 128.765825, "relative_strength": 3.694212, "rate_of_change": 0.439043934634091, "market_dynamics": 0.823215, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.029262, "high": 175.597568, "low": 170.339015, "close": 174.095123, "volume": 194351}, "trend_line": 160.867399, "activity_lines": {"activity_5": 171.941624, "activity_10": 171.16878, "activity_20": 168.689025, "activity_30": 165.709736}, "trend_signal": 1, "fair_value": 129.262141, "relative_strength": 5.827381, "rate_of_change": 0.8635241033643, "market_dynamics": 0.547213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.531714, "high": 175.597565, "low": 169.963409, "close": 173.343903, "volume": 179841}, "trend_line": 162.044309, "activity_lines": {"activity_5": 172.454958, "activity_10": 171.797073, "activity_20": 169.400895, "activity_30": 166.514671}, "trend_signal": 1, "fair_value": 129.742753, "relative_strength": 6.331302, "rate_of_change": 0.7316025542254166, "market_dynamics": 0.289728, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.531708, "high": 178.039031, "low": 171.090243, "close": 172.968292, "volume": 191709}, "trend_line": 163.058455, "activity_lines": {"activity_5": 172.805528, "activity_10": 172.196585, "activity_20": 169.991139, "activity_30": 167.219444}, "trend_signal": 1, "fair_value": 130.236796, "relative_strength": 4.868811, "rate_of_change": 0.6258448730834545, "market_dynamics": 0.174633, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.343906, "high": 173.531708, "low": 165.456094, "close": 169.399994, "volume": 129733}, "trend_line": 163.765853, "activity_lines": {"activity_5": 171.891543, "activity_10": 171.800486, "activity_20": 170.174471, "activity_30": 167.628576}, "trend_signal": 1, "fair_value": 130.690147, "relative_strength": 4.581696, "rate_of_change": 0.43383092278163893, "market_dynamics": -0.113247, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.399994, "high": 177.85122, "low": 169.399994, "close": 177.287811, "volume": 125619}, "trend_line": 164.629756, "activity_lines": {"activity_5": 173.581789, "activity_10": 172.828292, "activity_20": 171.057155, "activity_30": 168.50096}, "trend_signal": 1, "fair_value": 131.19802, "relative_strength": 5.637111, "rate_of_change": 0.5275232804484543, "market_dynamics": -0.199815, "expectation": {"probability": 50.9439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.475612, "high": 180.480479, "low": 175.973171, "close": 179.353653, "volume": 176053}, "trend_line": 165.568781, "activity_lines": {"activity_5": 175.559999, "activity_10": 174.078047, "activity_20": 172.047154, "activity_30": 169.450889}, "trend_signal": 1, "fair_value": 131.730025, "relative_strength": 5.022422, "rate_of_change": 0.570385951370793, "market_dynamics": -0.092447, "expectation": {"probability": 51.6138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.353653, "high": 183.860979, "low": 177.663406, "close": 179.729263, "volume": 126948}, "trend_line": 166.357561, "activity_lines": {"activity_5": 177.312843, "activity_10": 175.276583, "activity_20": 172.982601, "activity_30": 170.364469}, "trend_signal": 1, "fair_value": 132.264438, "relative_strength": 5.106828, "rate_of_change": 0.4764062374778266, "market_dynamics": 0.14291, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.72926, "high": 183.860977, "low": 177.287801, "close": 183.860977, "volume": 199596}, "trend_line": 167.446829, "activity_lines": {"activity_5": 180.017234, "activity_10": 177.099999, "activity_20": 174.229267, "activity_30": 171.493721}, "trend_signal": 1, "fair_value": 132.815437, "relative_strength": 6.345959, "rate_of_change": 0.6547751682894678, "market_dynamics": 0.639167, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.860979, "high": 184.236581, "low": 181.231708, "close": 183.860977, "volume": 65104}, "trend_line": 168.442195, "activity_lines": {"activity_5": 181.995447, "activity_10": 178.704877, "activity_20": 175.364146, "activity_30": 172.552699}, "trend_signal": 1, "fair_value": 133.379304, "relative_strength": 5.678032, "rate_of_change": 0.5944370555981027, "market_dynamics": 0.827457, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.236581, "high": 190.621946, "low": 183.485359, "close": 189.213409, "volume": 77335}, "trend_line": 169.41565, "activity_lines": {"activity_5": 184.793738, "activity_10": 181.013169, "activity_20": 176.92382, "activity_30": 173.892777}, "trend_signal": 1, "fair_value": 133.942836, "relative_strength": 7.170413, "rate_of_change": 0.5779163587840929, "market_dynamics": 0.934936, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.21341, "high": 192.969505, "low": 187.617072, "close": 190.152435, "volume": 201954}, "trend_line": 170.55187, "activity_lines": {"activity_5": 187.109997, "activity_10": 183.166095, "activity_20": 178.476787, "activity_30": 175.230634}, "trend_signal": 1, "fair_value": 134.485659, "relative_strength": 4.003786, "rate_of_change": 0.6706700355014479, "market_dynamics": 1.191904, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.152436, "high": 193.908537, "low": 188.274387, "close": 192.969513, "volume": 179680}, "trend_line": 171.807033, "activity_lines": {"activity_5": 189.645364, "activity_10": 185.539267, "activity_20": 180.197438, "activity_30": 176.676933}, "trend_signal": 1, "fair_value": 135.031693, "relative_strength": 3.010703, "rate_of_change": 0.7359420919864331, "market_dynamics": 1.36078, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.56097, "high": 194.37805, "low": 186.114625, "close": 192.969513, "volume": 194663}, "trend_line": 172.943253, "activity_lines": {"activity_5": 191.298048, "activity_10": 187.555608, "activity_20": 181.7826, "activity_30": 178.042255}, "trend_signal": 1, "fair_value": 135.572777, "relative_strength": 3.589343, "rate_of_change": 0.6613349757340893, "market_dynamics": 1.591803, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.969513, "high": 196.725614, "low": 182.358536, "close": 184.424377, "volume": 402240}, "trend_line": 173.807154, "activity_lines": {"activity_5": 189.495117, "activity_10": 187.654631, "activity_20": 182.420241, "activity_30": 178.782972}, "trend_signal": 1, "fair_value": 136.079872, "relative_strength": -1.665176, "rate_of_change": 0.49952859392554533, "market_dynamics": 1.509499, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.236587, "high": 192.96951, "low": 182.54634, "close": 191.091461, "volume": 215748}, "trend_line": 174.893292, "activity_lines": {"activity_5": 189.876988, "activity_10": 188.692679, "activity_20": 183.618615, "activity_30": 179.898089}, "trend_signal": 1, "fair_value": 136.634654, "relative_strength": -1.381778, "rate_of_change": 0.6249098354144879, "market_dynamics": 1.291305, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.091459, "high": 192.969508, "low": 182.170726, "close": 182.734146, "volume": 214018}, "trend_line": 175.638251, "activity_lines": {"activity_5": 187.347883, "activity_10": 187.960241, "activity_20": 183.915079, "activity_30": 180.403951}, "trend_signal": 1, "fair_value": 137.115076, "relative_strength": -5.779537, "rate_of_change": 0.4259505847714241, "market_dynamics": 0.823522, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.297552, "high": 190.621946, "low": 183.297552, "close": 187.804871, "volume": 248516}, "trend_line": 176.483373, "activity_lines": {"activity_5": 187.003573, "activity_10": 188.088289, "activity_20": 184.64707, "activity_30": 181.188894}, "trend_signal": 1, "fair_value": 137.608205, "relative_strength": -5.11873, "rate_of_change": 0.48117195154716247, "market_dynamics": 0.419954, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.804872, "high": 190.152433, "low": 183.485362, "close": 184.048782, "volume": 242488}, "trend_line": 177.272153, "activity_lines": {"activity_5": 185.751542, "activity_10": 187.386582, "activity_20": 184.949794, "activity_30": 181.676985}, "trend_signal": 1, "fair_value": 138.077256, "relative_strength": -8.22724, "rate_of_change": 0.4469429536571713, "market_dynamics": 0.115945, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.414638, "high": 182.358537, "low": 175.409755, "close": 176.348785, "volume": 224003}, "trend_line": 177.616462, "activity_lines": {"activity_5": 182.527561, "activity_10": 185.281462, "activity_20": 184.461055, "activity_30": 181.617413}, "trend_signal": 1, "fair_value": 138.514767, "relative_strength": -6.724698, "rate_of_change": 0.1942262189369414, "market_dynamics": -0.353907, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.719513, "high": 182.358534, "low": 172.404884, "close": 176.536591, "volume": 206798}, "trend_line": 177.866869, "activity_lines": {"activity_5": 179.904555, "activity_10": 183.347073, "activity_20": 183.955324, "activity_30": 181.547743}, "trend_signal": 1, "fair_value": 139.011885, "relative_strength": -6.021687, "rate_of_change": 0.1409818646201812, "market_dynamics": -0.592136, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.536589, "high": 181.2317, "low": 168.085373, "close": 168.085373, "volume": 314458}, "trend_line": 177.835569, "activity_lines": {"activity_5": 175.434801, "activity_10": 180.106587, "activity_20": 182.619674, "activity_30": 180.916679}, "trend_signal": 0, "fair_value": 139.465718, "relative_strength": -5.698479, "rate_of_change": -0.017597431256304325, "market_dynamics": -0.86009, "expectation": {"probability": 67.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.01952, "high": 175.399994, "low": 165.4561, "close": 175.199997, "volume": 260277}, "trend_line": 178.191666, "activity_lines": {"activity_5": 174.313173, "activity_10": 178.560888, "activity_20": 181.990226, "activity_30": 180.746642}, "trend_signal": 0, "fair_value": 139.931501, "relative_strength": -1.742433, "rate_of_change": 0.20023946952929614, "market_dynamics": -1.002401, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.800003, "high": 183.800003, "low": 171.800003, "close": 181.600006, "volume": 211650}, "trend_line": 178.748577, "activity_lines": {"activity_5": 176.165207, "activity_10": 178.501909, "activity_20": 181.961464, "activity_30": 180.966535}, "trend_signal": 0, "fair_value": 140.455778, "relative_strength": -1.744638, "rate_of_change": 0.3125348185475822, "market_dynamics": -0.947642, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.600006, "high": 189.600006, "low": 181.199997, "close": 188.0, "volume": 167103}, "trend_line": 179.387357, "activity_lines": {"activity_5": 180.313823, "activity_10": 179.813284, "activity_20": 182.501121, "activity_30": 181.563401}, "trend_signal": 1, "fair_value": 140.989716, "relative_strength": -2.994082, "rate_of_change": 0.3573622854631156, "market_dynamics": -0.840871, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.600006, "high": 192.800003, "low": 184.800003, "close": 191.0, "volume": 183295}, "trend_line": 180.126137, "activity_lines": {"activity_5": 184.685692, "activity_10": 181.605102, "activity_20": 183.237921, "activity_30": 182.312604}, "trend_signal": 1, "fair_value": 141.535567, "relative_strength": -3.668569, "rate_of_change": 0.4118350436480266, "market_dynamics": -0.702575, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.800003, "high": 190.600006, "low": 184.199997, "close": 185.199997, "volume": 127841}, "trend_line": 180.540121, "activity_lines": {"activity_5": 186.16, "activity_10": 182.344037, "activity_20": 183.357044, "activity_30": 182.63995}, "trend_signal": 1, "fair_value": 142.039011, "relative_strength": -4.113088, "rate_of_change": 0.22983005514629964, "market_dynamics": -0.633988, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.600006, "high": 188.399994, "low": 182.399994, "close": 185.800003, "volume": 83498}, "trend_line": 180.974105, "activity_lines": {"activity_5": 186.693334, "activity_10": 183.14723, "activity_20": 183.505471, "activity_30": 182.979297}, "trend_signal": 1, "fair_value": 142.564074, "relative_strength": -2.503723, "rate_of_change": 0.2403809178791951, "market_dynamics": -0.589936, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 191.0, "low": 183.0, "close": 185.0, "volume": 141721}, "trend_line": 181.412723, "activity_lines": {"activity_5": 186.253334, "activity_10": 183.84142, "activity_20": 183.548798, "activity_30": 183.239032}, "trend_signal": 1, "fair_value": 143.091328, "relative_strength": -3.294265, "rate_of_change": 0.24236506101245314, "market_dynamics": -0.507384, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.600006, "high": 186.800003, "low": 182.399994, "close": 184.800003, "volume": 120531}, "trend_line": 181.938577, "activity_lines": {"activity_5": 185.520001, "activity_10": 184.481952, "activity_20": 183.567655, "activity_30": 183.457566}, "trend_signal": 1, "fair_value": 143.620435, "relative_strength": -2.199086, "rate_of_change": 0.2898661082332189, "market_dynamics": -0.539877, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.399994, "high": 193.0, "low": 183.199997, "close": 192.0, "volume": 167738}, "trend_line": 182.629309, "activity_lines": {"activity_5": 187.400001, "activity_10": 186.277917, "activity_20": 184.267753, "activity_30": 184.10669}, "trend_signal": 1, "fair_value": 144.198833, "relative_strength": -1.933033, "rate_of_change": 0.3796512050327826, "market_dynamics": -0.268447, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.600006, "high": 195.600006, "low": 188.600006, "close": 190.0, "volume": 137605}, "trend_line": 183.159471, "activity_lines": {"activity_5": 188.546667, "activity_10": 187.429092, "activity_20": 184.764107, "activity_30": 184.582219}, "trend_signal": 1, "fair_value": 144.755001, "relative_strength": -2.671304, "rate_of_change": 0.2902940403722329, "market_dynamics": -0.072691, "expectation": {"probability": 56.9979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b2ebdc8-1835-4ead-bc2d-78a34d67f6b9/", "share_image": "https://sharemaestro.com/terminal/7b2ebdc8-1835-4ead-bc2d-78a34d67f6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}