{"ticker": {"uuid": "7b324cdd-a012-4af3-8f75-f9c949a1354f", "symbol": "603800", "name": "Jiangsu Hongtian Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603800 rose 59.59%, moving from 38.70 to 61.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 35.82 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.76"}, {"label": "12-Week Change", "value": "59.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.82"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.419998, "high": 68.519997, "low": 59.0, "close": 61.759998, "volume": 57548294}, "trend_line": 47.118333, "activity_lines": {"activity_5": 59.567999, "activity_10": 54.71709, "activity_20": 48.841857, "activity_30": 47.834086}, "trend_signal": 1, "fair_value": 31.244458, "relative_strength": 35.823214, "rate_of_change": 0.5191103999999996, "market_dynamics": 1.424332, "expectation": {"probability": 46.2062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.111079, "high": 24.7244, "low": 22.645887, "close": 23.239748, "volume": 19703136}, "trend_line": 28.792016, "activity_lines": {"activity_5": 23.858023, "activity_10": 25.19517, "activity_20": 26.959956, "activity_30": 27.656412}, "trend_signal": 0, "fair_value": 19.20175, "relative_strength": -23.785957, "rate_of_change": -1.399873085625427, "market_dynamics": -1.010113, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.239749, "high": 25.832941, "low": 22.46773, "close": 24.744196, "volume": 15252559}, "trend_line": 28.493766, "activity_lines": {"activity_5": 23.968217, "activity_10": 24.950067, "activity_20": 26.661565, "activity_30": 27.395262}, "trend_signal": 0, "fair_value": 19.290364, "relative_strength": -16.987201, "rate_of_change": -1.0358774460253128, "market_dynamics": -1.008191, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.734298, "high": 24.734298, "low": 23.14077, "close": 24.397778, "volume": 12581997}, "trend_line": 28.245335, "activity_lines": {"activity_5": 24.08699, "activity_10": 24.694887, "activity_20": 26.338099, "activity_30": 27.131005}, "trend_signal": 0, "fair_value": 19.379606, "relative_strength": -18.441088, "rate_of_change": -0.8718784312329935, "market_dynamics": -0.857077, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.546242, "high": 28.683471, "low": 24.417573, "close": 26.179359, "volume": 29969835}, "trend_line": 28.01076, "activity_lines": {"activity_5": 24.835255, "activity_10": 24.81348, "activity_20": 26.198683, "activity_30": 26.997716}, "trend_signal": 0, "fair_value": 19.481178, "relative_strength": -12.479919, "rate_of_change": -0.8304911235784582, "market_dynamics": -0.612794, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.129869, "high": 26.604957, "low": 25.23908, "close": 25.44693, "volume": 14485894}, "trend_line": 27.79697, "activity_lines": {"activity_5": 25.191571, "activity_10": 24.836874, "activity_20": 25.992811, "activity_30": 26.832308}, "trend_signal": 0, "fair_value": 19.57763, "relative_strength": -15.911831, "rate_of_change": -0.7632424111305779, "market_dynamics": -0.448845, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.239081, "high": 27.099841, "low": 24.427471, "close": 25.437033, "volume": 11660874}, "trend_line": 27.635308, "activity_lines": {"activity_5": 25.403381, "activity_10": 24.908137, "activity_20": 25.800372, "activity_30": 26.680054}, "trend_signal": 0, "fair_value": 19.67117, "relative_strength": -13.866255, "rate_of_change": -0.5815813737972279, "market_dynamics": -0.311775, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.041125, "high": 27.743193, "low": 24.526449, "close": 26.921686, "volume": 24297762}, "trend_line": 27.502349, "activity_lines": {"activity_5": 25.96359, "activity_10": 25.288928, "activity_20": 25.787694, "activity_30": 26.634014}, "trend_signal": 0, "fair_value": 19.776733, "relative_strength": -9.182863, "rate_of_change": -0.48112002225558553, "market_dynamics": 0.104444, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.7135, "high": 30.465053, "low": 27.545239, "close": 30.049351, "volume": 35352963}, "trend_line": 27.441643, "activity_lines": {"activity_5": 27.421188, "activity_10": 26.232627, "activity_20": 26.101827, "activity_30": 26.798337}, "trend_signal": 0, "fair_value": 19.900886, "relative_strength": 0.983897, "rate_of_change": -0.22073023653361284, "market_dynamics": 0.459774, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.960272, "high": 30.52444, "low": 29.049685, "close": 29.504978, "volume": 17922083}, "trend_line": 27.441313, "activity_lines": {"activity_5": 28.320557, "activity_10": 26.98431, "activity_20": 26.366755, "activity_30": 26.931455}, "trend_signal": 0, "fair_value": 20.023959, "relative_strength": -2.421385, "rate_of_change": -0.0012025519025889416, "market_dynamics": 0.775359, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.841499, "high": 34.820032, "low": 29.346615, "close": 32.414894, "volume": 35027596}, "trend_line": 27.603965, "activity_lines": {"activity_5": 29.968189, "activity_10": 28.164293, "activity_20": 26.916453, "activity_30": 27.252331}, "trend_signal": 0, "fair_value": 20.162706, "relative_strength": 9.098623, "rate_of_change": 0.5927267401526953, "market_dynamics": 1.22018, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.593055, "high": 32.90978, "low": 29.000196, "close": 29.089275, "volume": 14451564}, "trend_line": 27.724387, "activity_lines": {"activity_5": 30.042752, "activity_10": 28.574416, "activity_20": 27.138962, "activity_30": 27.348158}, "trend_signal": 0, "fair_value": 20.277662, "relative_strength": -5.484986, "rate_of_change": 0.4362489229355325, "market_dynamics": 1.19408, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.217948, "high": 33.196812, "low": 28.703268, "close": 31.138094, "volume": 27249527}, "trend_line": 27.88209, "activity_lines": {"activity_5": 30.556771, "activity_10": 29.250698, "activity_20": 27.556361, "activity_30": 27.568397}, "trend_signal": 0, "fair_value": 20.403913, "relative_strength": 0.565735, "rate_of_change": 0.5688241186360639, "market_dynamics": 1.144707, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.979732, "high": 31.474618, "low": 29.198151, "close": 30.940144, "volume": 15392622}, "trend_line": 27.999542, "activity_lines": {"activity_5": 30.723712, "activity_10": 29.774735, "activity_20": 27.938317, "activity_30": 27.765691}, "trend_signal": 0, "fair_value": 20.526423, "relative_strength": 2.740505, "rate_of_change": 0.42124532271433063, "market_dynamics": 1.094233, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.633316, "high": 33.157221, "low": 30.118636, "close": 31.543901, "volume": 16454220}, "trend_line": 28.155266, "activity_lines": {"activity_5": 31.03252, "activity_10": 30.289594, "activity_20": 28.359676, "activity_30": 27.994359}, "trend_signal": 0, "fair_value": 20.653753, "relative_strength": 7.040311, "rate_of_change": 0.5561662401477828, "market_dynamics": 0.909008, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.375641, "high": 31.553797, "low": 28.950708, "close": 28.950708, "volume": 9523741}, "trend_line": 28.171432, "activity_lines": {"activity_5": 30.341003, "activity_10": 30.235427, "activity_20": 28.518463, "activity_30": 28.045678}, "trend_signal": 0, "fair_value": 20.756917, "relative_strength": 0.864602, "rate_of_change": 0.05741732292636961, "market_dynamics": 0.82096, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.267099, "high": 33.236405, "low": 29.574262, "close": 32.850391, "volume": 17338580}, "trend_line": 28.149987, "activity_lines": {"activity_5": 31.180325, "activity_10": 30.826588, "activity_20": 29.044972, "activity_30": 28.347546}, "trend_signal": 1, "fair_value": 20.884444, "relative_strength": 12.126075, "rate_of_change": -0.07612321588764084, "market_dynamics": 0.756883, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.840496, "high": 34.038116, "low": 31.573592, "close": 33.543232, "volume": 14018262}, "trend_line": 28.168132, "activity_lines": {"activity_5": 31.999853, "activity_10": 31.408932, "activity_20": 29.612533, "activity_30": 28.695497}, "trend_signal": 1, "fair_value": 21.019899, "relative_strength": 15.360117, "rate_of_change": 0.0644582890926398, "market_dynamics": 0.824287, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.058248, "high": 34.5429, "low": 31.929908, "close": 32.226841, "volume": 11969857}, "trend_line": 28.22224, "activity_lines": {"activity_5": 32.220242, "activity_10": 31.63154, "activity_20": 30.021684, "activity_30": 28.95735}, "trend_signal": 1, "fair_value": 21.14774, "relative_strength": 10.995734, "rate_of_change": 0.19208941508794186, "market_dynamics": 0.769156, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.543567, "high": 33.63231, "low": 30.593724, "close": 31.642878, "volume": 9243452}, "trend_line": 28.240056, "activity_lines": {"activity_5": 32.160196, "activity_10": 31.708382, "activity_20": 30.340484, "activity_30": 29.178036}, "trend_signal": 1, "fair_value": 21.273677, "relative_strength": 9.011312, "rate_of_change": 0.06312751928975104, "market_dynamics": 0.802873, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.514209, "high": 32.761315, "low": 31.326153, "close": 32.642544, "volume": 6520442}, "trend_line": 28.320887, "activity_lines": {"activity_5": 32.426774, "activity_10": 31.928111, "activity_20": 30.717916, "activity_30": 29.462067}, "trend_signal": 1, "fair_value": 21.406845, "relative_strength": 13.643339, "rate_of_change": 0.28622818594977245, "market_dynamics": 0.701791, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.375304, "high": 33.058247, "low": 28.980403, "close": 29.297129, "volume": 11496169}, "trend_line": 28.329465, "activity_lines": {"activity_5": 31.332091, "activity_10": 31.535443, "activity_20": 30.732385, "activity_30": 29.525051}, "trend_signal": 1, "fair_value": 21.521676, "relative_strength": 3.142119, "rate_of_change": 0.03028859936484325, "market_dynamics": 0.372609, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.594059, "high": 29.594059, "low": 28.515211, "close": 28.772551, "volume": 6831897}, "trend_line": 28.366746, "activity_lines": {"activity_5": 30.299433, "activity_10": 31.043618, "activity_20": 30.66805, "activity_30": 29.553637}, "trend_signal": 1, "fair_value": 21.637898, "relative_strength": 5.169208, "rate_of_change": 0.13159796699302342, "market_dynamics": 0.016922, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.138764, "high": 29.277331, "low": 27.713498, "close": 28.396439, "volume": 4733091}, "trend_line": 28.408646, "activity_lines": {"activity_5": 29.45945, "activity_10": 30.52642, "activity_20": 30.548713, "activity_30": 29.555553}, "trend_signal": 1, "fair_value": 21.752407, "relative_strength": 3.064198, "rate_of_change": 0.1477081650465014, "market_dynamics": -0.318342, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.396439, "high": 29.000196, "low": 26.624754, "close": 27.535341, "volume": 7495943}, "trend_line": 28.384232, "activity_lines": {"activity_5": 28.587794, "activity_10": 29.898907, "activity_20": 30.328324, "activity_30": 29.499211}, "trend_signal": 1, "fair_value": 21.860128, "relative_strength": -0.068974, "rate_of_change": -0.08593862586763254, "market_dynamics": -0.733303, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.466056, "high": 29.297129, "low": 27.466056, "close": 28.822041, "volume": 5428069}, "trend_line": 28.405677, "activity_lines": {"activity_5": 28.418874, "activity_10": 29.578222, "activity_20": 30.224022, "activity_30": 29.527456}, "trend_signal": 1, "fair_value": 21.97578, "relative_strength": 4.637905, "rate_of_change": 0.07555251098567661, "market_dynamics": -0.874992, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.851732, "high": 30.979733, "low": 28.614188, "close": 30.217613, "volume": 7413372}, "trend_line": 28.492446, "activity_lines": {"activity_5": 28.969845, "activity_10": 29.513618, "activity_20": 30.236559, "activity_30": 29.644355}, "trend_signal": 1, "fair_value": 22.10228, "relative_strength": 9.365708, "rate_of_change": 0.305463587437118, "market_dynamics": -0.848158, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.178022, "high": 30.336384, "low": 28.188587, "close": 28.445927, "volume": 5832211}, "trend_line": 28.553812, "activity_lines": {"activity_5": 28.868889, "activity_10": 29.174757, "activity_20": 30.0576, "activity_30": 29.641354}, "trend_signal": 1, "fair_value": 22.218945, "relative_strength": 3.61983, "rate_of_change": 0.2153763843230574, "market_dynamics": -0.855233, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.356846, "high": 29.28723, "low": 27.545239, "close": 27.62442, "volume": 5071236}, "trend_line": 28.643551, "activity_lines": {"activity_5": 28.515871, "activity_10": 28.77921, "activity_20": 29.793143, "activity_30": 29.581393}, "trend_signal": 0, "fair_value": 22.330724, "relative_strength": 1.080755, "rate_of_change": 0.3142802789343784, "market_dynamics": -0.851167, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.594726, "high": 27.802578, "low": 25.585499, "close": 25.66468, "volume": 5425614}, "trend_line": 28.700298, "activity_lines": {"activity_5": 27.561075, "activity_10": 28.111026, "activity_20": 29.353592, "activity_30": 29.389208}, "trend_signal": 0, "fair_value": 22.425249, "relative_strength": -3.855645, "rate_of_change": 0.1981144027847715, "market_dynamics": -0.95065, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.654782, "high": 26.209053, "low": 24.833275, "close": 25.229181, "volume": 4091700}, "trend_line": 28.763643, "activity_lines": {"activity_5": 26.585823, "activity_10": 27.472356, "activity_20": 28.890852, "activity_30": 29.165265}, "trend_signal": 0, "fair_value": 22.517109, "relative_strength": -4.307811, "rate_of_change": 0.22071199400089228, "market_dynamics": -1.143711, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.843174, "high": 26.545574, "low": 24.308698, "close": 26.129871, "volume": 7127245}, "trend_line": 28.85998, "activity_lines": {"activity_5": 26.150326, "activity_10": 27.132236, "activity_20": 28.548109, "activity_30": 28.995344}, "trend_signal": 0, "fair_value": 22.616962, "relative_strength": 0.104381, "rate_of_change": 0.33492628176480255, "market_dynamics": -1.195368, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.12987, "high": 26.82271, "low": 25.486522, "close": 26.129871, "volume": 8346764}, "trend_line": 28.906169, "activity_lines": {"activity_5": 25.987344, "activity_10": 26.849702, "activity_20": 28.219459, "activity_30": 28.819208}, "trend_signal": 0, "fair_value": 22.717259, "relative_strength": -1.939177, "rate_of_change": 0.160045155956443, "market_dynamics": -1.18359, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.288233, "high": 26.327825, "low": 24.744195, "close": 25.456827, "volume": 5311059}, "trend_line": 28.941471, "activity_lines": {"activity_5": 25.754418, "activity_10": 26.492845, "activity_20": 27.850559, "activity_30": 28.59667}, "trend_signal": 0, "fair_value": 22.81565, "relative_strength": -3.040649, "rate_of_change": 0.12212618005520379, "market_dynamics": -1.212323, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.318262, "high": 26.228848, "low": 24.625422, "close": 25.882429, "volume": 4670130}, "trend_line": 28.931573, "activity_lines": {"activity_5": 25.807866, "activity_10": 26.266818, "activity_20": 27.548302, "activity_30": 28.399313}, "trend_signal": 0, "fair_value": 22.917214, "relative_strength": 0.102038, "rate_of_change": -0.034200058455908275, "market_dynamics": -1.201217, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.862633, "high": 27.099843, "low": 24.89266, "close": 26.436699, "volume": 8686732}, "trend_line": 28.964566, "activity_lines": {"activity_5": 26.031554, "activity_10": 26.171621, "activity_20": 27.325793, "activity_30": 28.238353}, "trend_signal": 0, "fair_value": 23.022964, "relative_strength": 3.894741, "rate_of_change": 0.11403804418101, "market_dynamics": -1.039941, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.060587, "high": 26.654448, "low": 22.883434, "close": 25.437033, "volume": 7383590}, "trend_line": 28.964566, "activity_lines": {"activity_5": 25.841518, "activity_10": 25.938036, "activity_20": 27.020049, "activity_30": 28.01077}, "trend_signal": 0, "fair_value": 23.123574, "relative_strength": -2.780078, "rate_of_change": 0.0, "market_dynamics": -0.980343, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.932252, "high": 25.724065, "low": 19.448937, "close": 20.062593, "volume": 8605167}, "trend_line": 28.735929, "activity_lines": {"activity_5": 23.906192, "activity_10": 24.814199, "activity_20": 26.237755, "activity_30": 27.436449}, "trend_signal": 0, "fair_value": 23.195122, "relative_strength": -18.023338, "rate_of_change": -0.7893679470288028, "market_dynamics": -0.926385, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.597403, "high": 20.795023, "low": 16.341066, "close": 20.795023, "volume": 12482164}, "trend_line": 28.427452, "activity_lines": {"activity_5": 22.619494, "activity_10": 23.975956, "activity_20": 25.58941, "activity_30": 26.924133}, "trend_signal": 0, "fair_value": 23.272823, "relative_strength": -18.529766, "rate_of_change": -1.0734888717187459, "market_dynamics": -0.782073, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.477964, "high": 22.447934, "low": 20.824717, "close": 21.982742, "volume": 6751413}, "trend_line": 28.17671, "activity_lines": {"activity_5": 22.03949, "activity_10": 23.477832, "activity_20": 25.108619, "activity_30": 26.508345}, "trend_signal": 0, "fair_value": 23.358137, "relative_strength": -17.359374, "rate_of_change": -0.8820417672325994, "market_dynamics": -0.938884, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.972847, "high": 23.061589, "low": 20.814819, "close": 22.052027, "volume": 8064677}, "trend_line": 27.831282, "activity_lines": {"activity_5": 21.742559, "activity_10": 23.059251, "activity_20": 24.680426, "activity_30": 26.113204}, "trend_signal": 0, "fair_value": 23.449411, "relative_strength": -17.308712, "rate_of_change": -1.2259344685735074, "market_dynamics": -1.027255, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.052028, "high": 22.21039, "low": 20.923693, "close": 21.289906, "volume": 4795762}, "trend_line": 27.571303, "activity_lines": {"activity_5": 21.4839, "activity_10": 22.559868, "activity_20": 24.230082, "activity_30": 25.69118}, "trend_signal": 0, "fair_value": 23.53618, "relative_strength": -20.223538, "rate_of_change": -0.9341251330068132, "market_dynamics": -1.068138, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.250313, "high": 25.011434, "low": 21.151338, "close": 24.407673, "volume": 15885564}, "trend_line": 27.346955, "activity_lines": {"activity_5": 22.540972, "activity_10": 22.715351, "activity_20": 24.114797, "activity_30": 25.487075}, "trend_signal": 0, "fair_value": 23.643886, "relative_strength": -8.580401, "rate_of_change": -0.8137011152501537, "market_dynamics": -0.805916, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.417573, "high": 25.516217, "low": 23.863302, "close": 23.952381, "volume": 11012496}, "trend_line": 27.11403, "activity_lines": {"activity_5": 23.156607, "activity_10": 22.819367, "activity_20": 23.976937, "activity_30": 25.26807}, "trend_signal": 0, "fair_value": 23.745948, "relative_strength": -9.866873, "rate_of_change": -0.8517401663183399, "market_dynamics": -0.484584, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.596065, "high": 24.298799, "low": 22.329162, "close": 22.992306, "volume": 5884366}, "trend_line": 26.828977, "activity_lines": {"activity_5": 23.241727, "activity_10": 22.776177, "activity_20": 23.768803, "activity_30": 25.002152}, "trend_signal": 0, "fair_value": 23.840713, "relative_strength": -13.102742, "rate_of_change": -1.0513118116340556, "market_dynamics": -0.25906, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.98241, "high": 24.219617, "low": 22.98241, "close": 24.031563, "volume": 3174701}, "trend_line": 26.665005, "activity_lines": {"activity_5": 23.605962, "activity_10": 22.97449, "activity_20": 23.681279, "activity_30": 24.821674}, "trend_signal": 0, "fair_value": 23.938971, "relative_strength": -9.911581, "rate_of_change": -0.6111749993300064, "market_dynamics": 0.060998, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.70494, "high": 24.566037, "low": 22.972512, "close": 23.823711, "volume": 5925809}, "trend_line": 26.364116, "activity_lines": {"activity_5": 23.768944, "activity_10": 23.178742, "activity_20": 23.596772, "activity_30": 24.638365}, "trend_signal": 0, "fair_value": 24.038242, "relative_strength": -9.066849, "rate_of_change": -1.1284040636782238, "market_dynamics": 0.052616, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.457497, "high": 24.942151, "low": 20.884102, "close": 24.288904, "volume": 7332852}, "trend_line": 26.055638, "activity_lines": {"activity_5": 23.91807, "activity_10": 23.496908, "activity_20": 23.587015, "activity_30": 24.50448}, "trend_signal": 0, "fair_value": 24.139544, "relative_strength": -8.565802, "rate_of_change": -1.170067678354931, "market_dynamics": 0.134105, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.991972, "high": 23.991972, "low": 21.527451, "close": 22.220287, "volume": 10342621}, "trend_line": 25.722086, "activity_lines": {"activity_5": 23.385574, "activity_10": 23.36212, "activity_20": 23.400044, "activity_30": 24.257038}, "trend_signal": 0, "fair_value": 24.227522, "relative_strength": -16.786947, "rate_of_change": -1.2801528790045265, "market_dynamics": 0.260629, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.279673, "high": 23.65545, "low": 22.230183, "close": 22.378651, "volume": 3322308}, "trend_line": 25.413279, "activity_lines": {"activity_5": 23.02134, "activity_10": 23.230211, "activity_20": 23.253888, "activity_30": 24.041333}, "trend_signal": 0, "fair_value": 24.311634, "relative_strength": -16.472691, "rate_of_change": -1.2005519303527776, "market_dynamics": 0.22154, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.566706, "high": 24.932252, "low": 22.368753, "close": 24.110744, "volume": 10769045}, "trend_line": 25.128885, "activity_lines": {"activity_5": 23.27538, "activity_10": 23.40603, "activity_20": 23.288341, "activity_30": 23.957298}, "trend_signal": 0, "fair_value": 24.408561, "relative_strength": -11.453988, "rate_of_change": -1.1190763694838393, "market_dynamics": 0.363187, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.902893, "high": 24.803581, "low": 23.219952, "close": 24.33839, "volume": 7749712}, "trend_line": 24.963594, "activity_lines": {"activity_5": 23.600024, "activity_10": 23.585807, "activity_20": 23.349801, "activity_30": 23.906298}, "trend_signal": 0, "fair_value": 24.505806, "relative_strength": -10.708715, "rate_of_change": -0.6577729175011142, "market_dynamics": 0.443643, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.387879, "high": 25.417238, "low": 22.467731, "close": 22.675581, "volume": 8681511}, "trend_line": 24.760362, "activity_lines": {"activity_5": 23.336086, "activity_10": 23.407829, "activity_20": 23.261429, "activity_30": 23.758685}, "trend_signal": 0, "fair_value": 24.593152, "relative_strength": -15.09441, "rate_of_change": -0.8141135447083454, "market_dynamics": 0.52394, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.675582, "high": 23.873201, "low": 22.269776, "close": 22.368753, "volume": 5695808}, "trend_line": 24.559439, "activity_lines": {"activity_5": 23.077427, "activity_10": 23.205557, "activity_20": 23.160284, "activity_30": 23.604387}, "trend_signal": 0, "fair_value": 24.683604, "relative_strength": -16.218916, "rate_of_change": -0.811470365417111, "market_dynamics": 0.59083, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.368753, "high": 22.447935, "low": 20.191264, "close": 21.636326, "volume": 5635600}, "trend_line": 24.362805, "activity_lines": {"activity_5": 22.564727, "activity_10": 22.898909, "activity_20": 23.00409, "activity_30": 23.415799}, "trend_signal": 0, "fair_value": 24.768473, "relative_strength": -17.906827, "rate_of_change": -0.8006453241867597, "market_dynamics": 0.342668, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.557143, "high": 22.121312, "low": 21.141441, "close": 21.325514, "volume": 3143984}, "trend_line": 24.112921, "activity_lines": {"activity_5": 21.997912, "activity_10": 22.560404, "activity_20": 22.838513, "activity_30": 23.219845}, "trend_signal": 0, "fair_value": 24.849257, "relative_strength": -18.494024, "rate_of_change": -1.0256782829399225, "market_dynamics": 0.014728, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.936872, "high": 21.474991, "low": 19.790874, "close": 20.020073, "volume": 4124719}, "trend_line": 23.773003, "activity_lines": {"activity_5": 21.181632, "activity_10": 22.033747, "activity_20": 22.572948, "activity_30": 22.95579}, "trend_signal": 0, "fair_value": 24.922878, "relative_strength": -22.356598, "rate_of_change": -1.4096923388087277, "market_dynamics": -0.417448, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.840699, "high": 20.289135, "low": 19.043484, "close": 19.930386, "volume": 4697468}, "trend_line": 23.489152, "activity_lines": {"activity_5": 20.623345, "activity_10": 21.55994, "activity_20": 22.324637, "activity_30": 22.70788}, "trend_signal": 0, "fair_value": 24.994719, "relative_strength": -21.718719, "rate_of_change": -1.1940056542288686, "market_dynamics": -0.71603, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.010108, "high": 20.04997, "low": 17.877557, "close": 17.987173, "volume": 3079700}, "trend_line": 23.16791, "activity_lines": {"activity_5": 19.600332, "activity_10": 20.812068, "activity_20": 21.891887, "activity_30": 22.352913}, "trend_signal": 0, "fair_value": 25.052709, "relative_strength": -28.635747, "rate_of_change": -1.3676185500438738, "market_dynamics": -1.0078, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.066895, "high": 19.930386, "low": 16.96076, "close": 18.864111, "volume": 7330377}, "trend_line": 22.941224, "activity_lines": {"activity_5": 19.161738, "activity_10": 20.300605, "activity_20": 21.556026, "activity_30": 22.075249}, "trend_signal": 0, "fair_value": 25.11575, "relative_strength": -25.348641, "rate_of_change": -0.9784482070242885, "market_dynamics": -1.1296, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.774424, "high": 20.906976, "low": 18.345921, "close": 19.561674, "volume": 12986884}, "trend_line": 22.752307, "activity_lines": {"activity_5": 19.140479, "activity_10": 19.979872, "activity_20": 21.301449, "activity_30": 21.857213}, "trend_signal": 0, "fair_value": 25.18195, "relative_strength": -22.375357, "rate_of_change": -0.8234826528872218, "market_dynamics": -0.937738, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.561673, "high": 20.219378, "low": 18.415677, "close": 18.704668, "volume": 7797500}, "trend_line": 22.504801, "activity_lines": {"activity_5": 18.95114, "activity_10": 19.58603, "activity_20": 20.977113, "activity_30": 21.596075}, "trend_signal": 0, "fair_value": 25.241704, "relative_strength": -22.965799, "rate_of_change": -1.0878281485916914, "market_dynamics": -0.879149, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.704667, "high": 20.428646, "low": 18.704667, "close": 19.910456, "volume": 9444300}, "trend_line": 22.297487, "activity_lines": {"activity_5": 19.251425, "activity_10": 19.513854, "activity_20": 20.779923, "activity_30": 21.428698}, "trend_signal": 0, "fair_value": 25.311472, "relative_strength": -17.771094, "rate_of_change": -0.9211989921617179, "market_dynamics": -0.581152, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.870595, "high": 20.209412, "low": 18.535259, "close": 18.535259, "volume": 3735300}, "trend_line": 22.066768, "activity_lines": {"activity_5": 19.094639, "activity_10": 19.241916, "activity_20": 20.473178, "activity_30": 21.185974}, "trend_signal": 0, "fair_value": 25.353517, "relative_strength": -21.863285, "rate_of_change": -1.0347309542102234, "market_dynamics": -0.574891, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.53526, "high": 19.262718, "low": 17.967244, "close": 18.086826, "volume": 4684000}, "trend_line": 21.806914, "activity_lines": {"activity_5": 18.751836, "activity_10": 18.958146, "activity_20": 20.149521, "activity_30": 20.929203}, "trend_signal": 0, "fair_value": 25.404743, "relative_strength": -23.645165, "rate_of_change": -1.1775806950977175, "market_dynamics": -0.751837, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.126687, "high": 18.375816, "low": 16.641873, "close": 16.821245, "volume": 3760700}, "trend_line": 21.486399, "activity_lines": {"activity_5": 18.038992, "activity_10": 18.508806, "activity_20": 19.728692, "activity_30": 20.607547}, "trend_signal": 0, "fair_value": 25.445191, "relative_strength": -27.720957, "rate_of_change": -1.4697861421382243, "market_dynamics": -0.86531, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.75149, "high": 17.070376, "low": 16.25323, "close": 16.891003, "volume": 5823263}, "trend_line": 21.201532, "activity_lines": {"activity_5": 17.532096, "activity_10": 18.154045, "activity_20": 19.348841, "activity_30": 20.31107}, "trend_signal": 0, "fair_value": 25.475871, "relative_strength": -26.394065, "rate_of_change": -1.3258014988923852, "market_dynamics": -1.094842, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.940828, "high": 17.718114, "low": 16.283126, "close": 17.369331, "volume": 5869851}, "trend_line": 21.111756, "activity_lines": {"activity_5": 17.305554, "activity_10": 17.943145, "activity_20": 19.047558, "activity_30": 20.063831}, "trend_signal": 0, "fair_value": 25.499403, "relative_strength": -21.627207, "rate_of_change": -0.42344109850175227, "market_dynamics": -1.09045, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.49888, "high": 17.49888, "low": 16.143614, "close": 16.263195, "volume": 3809020}, "trend_line": 20.960695, "activity_lines": {"activity_5": 16.879708, "activity_10": 17.577695, "activity_20": 18.673879, "activity_30": 19.751021}, "trend_signal": 0, "fair_value": 25.521681, "relative_strength": -24.129469, "rate_of_change": -0.7155302476970582, "market_dynamics": -1.126067, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.243264, "high": 17.837696, "low": 15.665285, "close": 16.920898, "volume": 5722099}, "trend_line": 20.791967, "activity_lines": {"activity_5": 16.824568, "activity_10": 17.363171, "activity_20": 18.391206, "activity_30": 19.490389}, "trend_signal": 0, "fair_value": 25.545003, "relative_strength": -21.128773, "rate_of_change": -0.8049733083755167, "market_dynamics": -0.999748, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.761456, "high": 19.521814, "low": 15.914413, "close": 19.521814, "volume": 15277493}, "trend_line": 20.707627, "activity_lines": {"activity_5": 17.714127, "activity_10": 17.656873, "activity_20": 18.382228, "activity_30": 19.408444}, "trend_signal": 0, "fair_value": 25.563425, "relative_strength": -18.539481, "rate_of_change": -0.4056374271852248, "market_dynamics": -0.41146, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.079864, "high": 21.474991, "low": 20.079864, "close": 21.474991, "volume": 6236341}, "trend_line": 20.713796, "activity_lines": {"activity_5": 19.074708, "activity_10": 18.306422, "activity_20": 18.581119, "activity_30": 19.457951}, "trend_signal": 0, "fair_value": 25.604139, "relative_strength": -16.316035, "rate_of_change": 0.029790955767166706, "market_dynamics": 0.132234, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.627472, "high": 23.627472, "low": 18.037, "close": 18.345921, "volume": 15651644}, "trend_line": 20.511738, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.33668, "activity_20": 18.495639, "activity_30": 19.305185}, "trend_signal": 0, "fair_value": 25.624668, "relative_strength": -24.971757, "rate_of_change": -0.9754754753788123, "market_dynamics": 0.718521, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.256234, "high": 18.714634, "low": 17.28961, "close": 18.256233, "volume": 14217894}, "trend_line": 20.321866, "activity_lines": {"activity_5": 19.003623, "activity_10": 18.379077, "activity_20": 18.422234, "activity_30": 19.159668}, "trend_signal": 0, "fair_value": 25.646461, "relative_strength": -25.609495, "rate_of_change": -0.9256748501760365, "market_dynamics": 1.155115, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.734564, "high": 20.508368, "low": 18.007105, "close": 20.508368, "volume": 26679697}, "trend_line": 20.239068, "activity_lines": {"activity_5": 19.538422, "activity_10": 18.836027, "activity_20": 18.582902, "activity_30": 19.171701}, "trend_signal": 0, "fair_value": 25.672033, "relative_strength": -16.667797, "rate_of_change": -0.4074330575745375, "market_dynamics": 1.199783, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.588089, "high": 24.773472, "low": 20.528299, "close": 23.328518, "volume": 37477828}, "trend_line": 20.215633, "activity_lines": {"activity_5": 20.774106, "activity_10": 19.761703, "activity_20": 19.017527, "activity_30": 19.37102}, "trend_signal": 0, "fair_value": 25.709211, "relative_strength": -3.841238, "rate_of_change": -0.11579090499621429, "market_dynamics": 1.32805, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.328518, "high": 24.424688, "low": 21.6444, "close": 24.105803, "volume": 27968158}, "trend_line": 20.225037, "activity_lines": {"activity_5": 22.015105, "activity_10": 20.710389, "activity_20": 19.516641, "activity_30": 19.621999}, "trend_signal": 0, "fair_value": 25.757843, "relative_strength": -5.309761, "rate_of_change": 0.04651845430711948, "market_dynamics": 1.483266, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.946359, "high": 25.52086, "low": 23.667333, "close": 25.211939, "volume": 37728744}, "trend_line": 20.255804, "activity_lines": {"activity_5": 23.449429, "activity_10": 21.729013, "activity_20": 20.101645, "activity_30": 19.943734}, "trend_signal": 0, "fair_value": 25.81071, "relative_strength": 3.165158, "rate_of_change": 0.1521233310970006, "market_dynamics": 1.69973, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.431175, "high": 26.118772, "low": 22.242311, "close": 22.322033, "volume": 19932807}, "trend_line": 20.259196, "activity_lines": {"activity_5": 23.462716, "activity_10": 22.079607, "activity_20": 20.38627, "activity_30": 20.07704}, "trend_signal": 0, "fair_value": 25.842134, "relative_strength": -6.130782, "rate_of_change": 0.016745817643170634, "market_dynamics": 1.618548, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.312067, "high": 24.354932, "low": 20.727601, "close": 23.537786, "volume": 16250586}, "trend_line": 20.297834, "activity_lines": {"activity_5": 23.6102, "activity_10": 22.541086, "activity_20": 20.766039, "activity_30": 20.288561}, "trend_signal": 0, "fair_value": 25.875577, "relative_strength": -2.192963, "rate_of_change": 0.19071832860495744, "market_dynamics": 1.467626, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.537786, "high": 25.291659, "low": 22.929909, "close": 25.112288, "volume": 17979098}, "trend_line": 20.331219, "activity_lines": {"activity_5": 24.080558, "activity_10": 23.168531, "activity_20": 21.273505, "activity_30": 20.599171}, "trend_signal": 1, "fair_value": 25.916259, "relative_strength": 2.442652, "rate_of_change": 0.1644756775525857, "market_dynamics": 1.369297, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.012635, "high": 28.450626, "low": 24.414723, "close": 26.118771, "volume": 29472670}, "trend_line": 20.390565, "activity_lines": {"activity_5": 24.767491, "activity_10": 23.877328, "activity_20": 21.850395, "activity_30": 20.972562}, "trend_signal": 1, "fair_value": 25.945817, "relative_strength": 7.201389, "rate_of_change": 0.2918959261616232, "market_dynamics": 1.337184, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.909502, "high": 26.626996, "low": 23.906498, "close": 25.720163, "volume": 18570234}, "trend_line": 20.492051, "activity_lines": {"activity_5": 25.187358, "activity_10": 24.429218, "activity_20": 22.354016, "activity_30": 21.316407}, "trend_signal": 1, "fair_value": 25.950297, "relative_strength": 6.579072, "rate_of_change": 0.49771058330164614, "market_dynamics": 1.413541, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.451105, "high": 26.886091, "low": 24.305106, "close": 24.972775, "volume": 25731987}, "trend_line": 20.578851, "activity_lines": {"activity_5": 25.324213, "activity_10": 24.711143, "activity_20": 22.758793, "activity_30": 21.605486}, "trend_signal": 1, "fair_value": 25.963373, "relative_strength": 2.953563, "rate_of_change": 0.42357887943964323, "market_dynamics": 1.482116, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.903018, "high": 26.467553, "low": 23.189006, "close": 23.36838, "volume": 18114499}, "trend_line": 20.636587, "activity_lines": {"activity_5": 24.749555, "activity_10": 24.57924, "activity_20": 22.980115, "activity_30": 21.785456}, "trend_signal": 1, "fair_value": 25.9786, "relative_strength": 2.416359, "rate_of_change": 0.2805598815988242, "market_dynamics": 1.249289, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.019596, "high": 26.138701, "low": 22.521337, "close": 25.471033, "volume": 19847313}, "trend_line": 20.77477, "activity_lines": {"activity_5": 24.887074, "activity_10": 24.777638, "activity_20": 23.37654, "activity_30": 22.097355}, "trend_signal": 1, "fair_value": 26.00629, "relative_strength": 13.343297, "rate_of_change": 0.6696020034708332, "market_dynamics": 1.001639, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.982738, "high": 28.4008, "low": 24.893052, "close": 27.763029, "volume": 24330776}, "trend_line": 21.032869, "activity_lines": {"activity_5": 25.764675, "activity_10": 25.353807, "activity_20": 23.950061, "activity_30": 22.548211}, "trend_signal": 1, "fair_value": 26.055335, "relative_strength": 20.885757, "rate_of_change": 1.2423675448633194, "market_dynamics": 1.008246, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.603585, "high": 28.15167, "low": 24.414723, "close": 24.623991, "volume": 26944941}, "trend_line": 21.189323, "activity_lines": {"activity_5": 25.486314, "activity_10": 25.292748, "activity_20": 24.172854, "activity_30": 22.779896}, "trend_signal": 1, "fair_value": 26.078039, "relative_strength": 7.375629, "rate_of_change": 0.7438547732123473, "market_dynamics": 0.798564, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.623993, "high": 27.005675, "low": 24.623993, "close": 26.098843, "volume": 7863750}, "trend_line": 21.459712, "activity_lines": {"activity_5": 25.772647, "activity_10": 25.510533, "activity_20": 24.501563, "activity_30": 23.096639}, "trend_signal": 1, "fair_value": 26.111657, "relative_strength": 14.099255, "rate_of_change": 1.2760624773146267, "market_dynamics": 0.752902, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.098842, "high": 27.185047, "low": 25.241834, "close": 26.8263, "volume": 17983765}, "trend_line": 21.725118, "activity_lines": {"activity_5": 26.226396, "activity_10": 25.791913, "activity_20": 24.852718, "activity_30": 23.442871}, "trend_signal": 1, "fair_value": 26.153492, "relative_strength": 15.152897, "rate_of_change": 1.236764034857498, "market_dynamics": 0.65632, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.766511, "high": 29.506937, "low": 25.520861, "close": 29.108328, "volume": 48461298}, "trend_line": 22.04334, "activity_lines": {"activity_5": 27.210292, "activity_10": 26.428417, "activity_20": 25.374039, "activity_30": 23.919207}, "trend_signal": 1, "fair_value": 26.216934, "relative_strength": 22.858076, "rate_of_change": 1.4647653467290822, "market_dynamics": 0.597364, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.048538, "high": 35.505985, "low": 28.699756, "close": 35.505985, "volume": 50482290}, "trend_line": 22.603384, "activity_lines": {"activity_5": 30.084254, "activity_10": 28.155476, "activity_20": 26.459012, "activity_30": 24.787765}, "trend_signal": 1, "fair_value": 26.322401, "relative_strength": 47.148529, "rate_of_change": 2.5406494660065024, "market_dynamics": 0.850985, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.376436, "high": 35.436228, "low": 26.886091, "close": 26.955847, "volume": 63225343}, "trend_line": 22.83823, "activity_lines": {"activity_5": 29.591973, "activity_10": 28.157288, "activity_20": 26.662871, "activity_30": 25.068569}, "trend_signal": 1, "fair_value": 26.371665, "relative_strength": 13.418178, "rate_of_change": 1.0389860208542272, "market_dynamics": 0.989776, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.76651, "high": 32.297191, "low": 26.726648, "close": 31.041576, "volume": 38741260}, "trend_line": 23.255107, "activity_lines": {"activity_5": 30.306145, "activity_10": 28.879492, "activity_20": 27.214848, "activity_30": 25.597817}, "trend_signal": 1, "fair_value": 26.430369, "relative_strength": 27.848025, "rate_of_change": 1.8253472357533815, "market_dynamics": 1.170092, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.692795, "high": 34.379917, "low": 30.194535, "close": 33.263817, "volume": 36901396}, "trend_line": 23.761007, "activity_lines": {"activity_5": 31.431549, "activity_10": 29.895399, "activity_20": 27.917584, "activity_30": 26.24354}, "trend_signal": 1, "fair_value": 26.48403, "relative_strength": 34.492841, "rate_of_change": 2.1754361310829506, "market_dynamics": 1.161429, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.453153, "high": 35.07748, "low": 31.609592, "close": 31.689314, "volume": 26117700}, "trend_line": 24.256609, "activity_lines": {"activity_5": 31.60295, "activity_10": 30.445115, "activity_20": 28.409627, "activity_30": 26.755044}, "trend_signal": 1, "fair_value": 26.520936, "relative_strength": 29.673154, "rate_of_change": 2.085778603575184, "market_dynamics": 0.946941, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.888619, "high": 34.459641, "low": 31.091404, "close": 33.782005, "volume": 24506890}, "trend_line": 24.819643, "activity_lines": {"activity_5": 32.299849, "activity_10": 31.262261, "activity_20": 29.061161, "activity_30": 27.369585}, "trend_signal": 1, "fair_value": 26.563644, "relative_strength": 37.874383, "rate_of_change": 2.3211570916610738, "market_dynamics": 0.999118, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.782006, "high": 34.977828, "low": 30.363944, "close": 31.898582, "volume": 20684638}, "trend_line": 25.303951, "activity_lines": {"activity_5": 32.483872, "activity_10": 31.62753, "activity_20": 29.487244, "activity_30": 27.826291}, "trend_signal": 1, "fair_value": 26.594024, "relative_strength": 29.963521, "rate_of_change": 1.9513092915961854, "market_dynamics": 0.912818, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.709721, "high": 30.573213, "low": 24.972774, "close": 30.194534, "volume": 24612533}, "trend_line": 25.768329, "activity_lines": {"activity_5": 31.770364, "activity_10": 31.550707, "activity_20": 29.719196, "activity_30": 28.141813}, "trend_signal": 1, "fair_value": 26.61678, "relative_strength": 26.488338, "rate_of_change": 1.835199570217315, "market_dynamics": 0.729053, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.214467, "high": 32.984788, "low": 26.407761, "close": 27.105326, "volume": 25218196}, "trend_line": 26.10781, "activity_lines": {"activity_5": 30.083589, "activity_10": 30.837743, "activity_20": 29.619449, "activity_30": 28.228071}, "trend_signal": 1, "fair_value": 26.627728, "relative_strength": 12.111248, "rate_of_change": 1.317435057585609, "market_dynamics": 0.3594, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.995709, "high": 29.516903, "low": 26.477518, "close": 27.195013, "volume": 30611375}, "trend_line": 26.363583, "activity_lines": {"activity_5": 28.837276, "activity_10": 30.136012, "activity_20": 29.511255, "activity_30": 28.298213}, "trend_signal": 1, "fair_value": 26.627133, "relative_strength": 11.548574, "rate_of_change": 0.9796800267812498, "market_dynamics": -0.118212, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.474514, "high": 24.474514, "low": 19.820768, "close": 22.939875, "volume": 17171807}, "trend_line": 26.412413, "activity_lines": {"activity_5": 26.472204, "activity_10": 28.695408, "activity_20": 28.987893, "activity_30": 28.077328}, "trend_signal": 1, "fair_value": 26.607636, "relative_strength": -5.393119, "rate_of_change": 0.18521761628532196, "market_dynamics": -0.649846, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.218899, "high": 25.341487, "low": 22.730605, "close": 25.092358, "volume": 29212512}, "trend_line": 26.637294, "activity_lines": {"activity_5": 25.547434, "activity_10": 27.874639, "activity_20": 28.684666, "activity_30": 27.992164}, "trend_signal": 0, "fair_value": 26.605871, "relative_strength": 1.569856, "rate_of_change": 0.8514216402719429, "market_dynamics": -1.049572, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.092356, "high": 25.760025, "low": 21.494921, "close": 21.983215, "volume": 26089000}, "trend_line": 26.761527, "activity_lines": {"activity_5": 24.040032, "activity_10": 26.522452, "activity_20": 28.088321, "activity_30": 27.6919}, "trend_signal": 0, "fair_value": 26.608856, "relative_strength": -11.414416, "rate_of_change": 0.46638746413205584, "market_dynamics": -1.202968, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.993181, "high": 23.228864, "low": 20.996662, "close": 21.6444, "volume": 27256007}, "trend_line": 26.799394, "activity_lines": {"activity_5": 22.967113, "activity_10": 25.273361, "activity_20": 27.473943, "activity_30": 27.361763}, "trend_signal": 0, "fair_value": 26.620835, "relative_strength": -12.081285, "rate_of_change": 0.14149790480938754, "market_dynamics": -1.297115, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.773947, "high": 24.275211, "low": 21.773947, "close": 23.109283, "volume": 34910792}, "trend_line": 26.792086, "activity_lines": {"activity_5": 22.74655, "activity_10": 24.501874, "activity_20": 27.007287, "activity_30": 27.123692}, "trend_signal": 0, "fair_value": 26.622474, "relative_strength": -6.021838, "rate_of_change": -0.027269273327592092, "market_dynamics": -1.204486, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.800361, "high": 24.215419, "low": 22.620989, "close": 23.806847, "volume": 14042941}, "trend_line": 26.782121, "activity_lines": {"activity_5": 23.03089, "activity_10": 24.013217, "activity_20": 26.618312, "activity_30": 26.931095}, "trend_signal": 0, "fair_value": 26.614688, "relative_strength": -4.253411, "rate_of_change": -0.03719381910016679, "market_dynamics": -1.223966, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.816811, "high": 24.065941, "low": 21.225861, "close": 22.132694, "volume": 26739331}, "trend_line": 26.67948, "activity_lines": {"activity_5": 22.699381, "activity_10": 23.401535, "activity_20": 26.088734, "activity_30": 26.631132}, "trend_signal": 0, "fair_value": 26.585893, "relative_strength": -10.654294, "rate_of_change": -0.38324447865797645, "market_dynamics": -1.164396, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.973251, "high": 24.295139, "low": 21.455061, "close": 23.577646, "volume": 26248684}, "trend_line": 26.721333, "activity_lines": {"activity_5": 23.046834, "activity_10": 23.230134, "activity_20": 25.708632, "activity_30": 26.431014}, "trend_signal": 0, "fair_value": 26.56985, "relative_strength": -4.422006, "rate_of_change": 0.1568733723445873, "market_dynamics": -1.084588, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.69723, "high": 27.59362, "low": 23.497925, "close": 25.710197, "volume": 61414151}, "trend_line": 26.793747, "activity_lines": {"activity_5": 23.998842, "activity_10": 23.566776, "activity_20": 25.543637, "activity_30": 26.365779}, "trend_signal": 0, "fair_value": 26.562972, "relative_strength": 2.053092, "rate_of_change": 0.27099695962023457, "market_dynamics": -0.866712, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.05898, "high": 27.613549, "low": 24.404758, "close": 26.26825, "volume": 54046379}, "trend_line": 26.832279, "activity_lines": {"activity_5": 24.865814, "activity_10": 24.030248, "activity_20": 25.437105, "activity_30": 26.331876}, "trend_signal": 0, "fair_value": 26.552629, "relative_strength": 2.431156, "rate_of_change": 0.14380967320472202, "market_dynamics": -0.602599, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.138702, "high": 28.91, "low": 25.969293, "close": 26.940001, "volume": 50819960}, "trend_line": 26.859654, "activity_lines": {"activity_5": 25.746105, "activity_10": 24.632707, "activity_20": 25.408072, "activity_30": 26.338826}, "trend_signal": 0, "fair_value": 26.571908, "relative_strength": 3.560036, "rate_of_change": 0.1020226422064233, "market_dynamics": -0.291896, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.120001, "high": 27.58, "low": 25.9, "close": 26.700001, "volume": 25972659}, "trend_line": 26.892315, "activity_lines": {"activity_5": 26.33752, "activity_10": 25.1188, "activity_20": 25.396974, "activity_30": 26.328526}, "trend_signal": 0, "fair_value": 26.598213, "relative_strength": 1.669158, "rate_of_change": 0.12159873690108197, "market_dynamics": -0.05894, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.959999, "high": 28.9, "low": 25.4, "close": 28.18, "volume": 31697141}, "trend_line": 26.999222, "activity_lines": {"activity_5": 27.11778, "activity_10": 25.844754, "activity_20": 25.528045, "activity_30": 26.411603}, "trend_signal": 0, "fair_value": 26.615161, "relative_strength": 5.164617, "rate_of_change": 0.3975373633694222, "market_dynamics": 0.141389, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.790001, "high": 32.25, "low": 27.6, "close": 31.700001, "volume": 49971429}, "trend_line": 27.276943, "activity_lines": {"activity_5": 28.764551, "activity_10": 27.098039, "activity_20": 26.007982, "activity_30": 26.714879}, "trend_signal": 0, "fair_value": 26.643317, "relative_strength": 18.792317, "rate_of_change": 1.0286259359621535, "market_dynamics": 0.501257, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.549999, "high": 42.459999, "low": 30.5, "close": 42.459999, "volume": 86337658}, "trend_line": 27.843242, "activity_lines": {"activity_5": 33.598667, "activity_10": 30.124859, "activity_20": 27.520127, "activity_30": 27.694431}, "trend_signal": 0, "fair_value": 26.748569, "relative_strength": 53.770505, "rate_of_change": 2.0761087486966585, "market_dynamics": 0.876844, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 60.0, "low": 42.939999, "close": 51.610001, "volume": 103866305}, "trend_line": 28.638141, "activity_lines": {"activity_5": 40.403334, "activity_10": 34.463484, "activity_20": 29.852412, "activity_30": 29.22777}, "trend_signal": 1, "fair_value": 26.904543, "relative_strength": 80.28583, "rate_of_change": 2.8549082035777333, "market_dynamics": 1.319925, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.990002, "high": 56.77, "low": 47.330002, "close": 48.0, "volume": 107976149}, "trend_line": 29.417341, "activity_lines": {"activity_5": 44.36, "activity_10": 37.640233, "activity_20": 31.755991, "activity_30": 30.476922}, "trend_signal": 1, "fair_value": 27.038011, "relative_strength": 59.388394, "rate_of_change": 2.7208469991121262, "market_dynamics": 1.602822, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.0, "high": 51.66, "low": 44.0, "close": 47.0, "volume": 63793124}, "trend_line": 30.114047, "activity_lines": {"activity_5": 46.563333, "activity_10": 40.164849, "activity_20": 33.48766, "activity_30": 31.611287}, "trend_signal": 1, "fair_value": 27.095023, "relative_strength": 52.442641, "rate_of_change": 2.3683513747894445, "market_dynamics": 1.623971, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.66, "high": 53.849998, "low": 45.880001, "close": 49.5, "volume": 65740663}, "trend_line": 30.869837, "activity_lines": {"activity_5": 48.345333, "activity_10": 42.71815, "activity_20": 35.377397, "activity_30": 32.861994}, "trend_signal": 1, "fair_value": 27.168252, "relative_strength": 59.884602, "rate_of_change": 2.5097589839054213, "market_dynamics": 1.54178, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.959999, "high": 56.080002, "low": 48.290001, "close": 54.650002, "volume": 55475644}, "trend_line": 31.721226, "activity_lines": {"activity_5": 50.657334, "activity_10": 45.775273, "activity_20": 37.65097, "activity_30": 34.396198}, "trend_signal": 1, "fair_value": 27.281282, "relative_strength": 70.595759, "rate_of_change": 2.757996422203334, "market_dynamics": 1.413426, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.68, "high": 63.18, "low": 51.18, "close": 52.299999, "volume": 68721650}, "trend_line": 32.281026, "activity_lines": {"activity_5": 51.373334, "activity_10": 47.889091, "activity_20": 39.569995, "activity_30": 35.723861}, "trend_signal": 1, "fair_value": 27.370365, "relative_strength": 62.582264, "rate_of_change": 1.7647489412924822, "market_dynamics": 1.287633, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.599998, "high": 55.709999, "low": 45.439999, "close": 49.400002, "volume": 63414745}, "trend_line": 33.029165, "activity_lines": {"activity_5": 51.076667, "activity_10": 49.014546, "activity_20": 41.073019, "activity_30": 36.828311}, "trend_signal": 1, "fair_value": 27.458116, "relative_strength": 50.976291, "rate_of_change": 2.317581231773742, "market_dynamics": 1.17709, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.43, "high": 52.880001, "low": 48.630001, "close": 49.080002, "volume": 14251265}, "trend_line": 33.630445, "activity_lines": {"activity_5": 50.580001, "activity_10": 49.669092, "activity_20": 42.429817, "activity_30": 37.863849}, "trend_signal": 1, "fair_value": 27.511522, "relative_strength": 45.85042, "rate_of_change": 1.8204517129028324, "market_dynamics": 0.960793, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.240002, "high": 51.849998, "low": 47.580002, "close": 48.540001, "volume": 12854327}, "trend_line": 34.139652, "activity_lines": {"activity_5": 49.764668, "activity_10": 49.845455, "activity_20": 43.606154, "activity_30": 38.825756}, "trend_signal": 1, "fair_value": 27.57885, "relative_strength": 41.596124, "rate_of_change": 1.5141250732780858, "market_dynamics": 0.727159, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.84, "high": 51.98, "low": 45.799999, "close": 48.389999, "volume": 27835457}, "trend_line": 34.696341, "activity_lines": {"activity_5": 48.963334, "activity_10": 49.688364, "activity_20": 44.64013, "activity_30": 39.745133}, "trend_signal": 1, "fair_value": 27.663743, "relative_strength": 41.103198, "rate_of_change": 1.6306229483534238, "market_dynamics": 0.469963, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.91, "high": 55.5, "low": 48.59, "close": 54.459999, "volume": 33355292}, "trend_line": 35.385608, "activity_lines": {"activity_5": 50.602667, "activity_10": 50.527091, "activity_20": 46.131817, "activity_30": 41.020208}, "trend_signal": 1, "fair_value": 27.798777, "relative_strength": 51.882685, "rate_of_change": 1.986569707739502, "market_dynamics": 0.354723, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.439999, "high": 57.889999, "low": 51.0, "close": 52.400002, "volume": 43921070}, "trend_line": 36.068988, "activity_lines": {"activity_5": 51.411334, "activity_10": 50.939455, "activity_20": 47.281347, "activity_30": 42.11791}, "trend_signal": 1, "fair_value": 27.907091, "relative_strength": 44.103639, "rate_of_change": 1.9312371289480168, "market_dynamics": 0.291292, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.400002, "high": 52.709999, "low": 46.5, "close": 46.880001, "volume": 25410839}, "trend_line": 36.62517, "activity_lines": {"activity_5": 50.180001, "activity_10": 50.268183, "activity_20": 47.761032, "activity_30": 42.815395}, "trend_signal": 1, "fair_value": 27.991631, "relative_strength": 26.290783, "rate_of_change": 1.541995023536562, "market_dynamics": 0.097988, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.98, "high": 48.09, "low": 45.099998, "close": 47.34, "volume": 17163709}, "trend_line": 37.29966, "activity_lines": {"activity_5": 49.248667, "activity_10": 49.682728, "activity_20": 48.173564, "activity_30": 43.506674}, "trend_signal": 1, "fair_value": 28.090922, "relative_strength": 26.629725, "rate_of_change": 1.8416023734497502, "market_dynamics": -0.127412, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 41.91, "close": 42.310001, "volume": 14326131}, "trend_line": 37.803493, "activity_lines": {"activity_5": 46.720667, "activity_10": 48.222001, "activity_20": 48.004048, "activity_30": 43.829922}, "trend_signal": 1, "fair_value": 28.149213, "relative_strength": 16.760247, "rate_of_change": 1.3507710257948735, "market_dynamics": -0.502606, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.48, "high": 47.169998, "low": 42.560001, "close": 46.349998, "volume": 15324125}, "trend_line": 38.58383, "activity_lines": {"activity_5": 45.944667, "activity_10": 47.720182, "activity_20": 48.142905, "activity_30": 44.38131}, "trend_signal": 1, "fair_value": 28.242093, "relative_strength": 24.911332, "rate_of_change": 2.0641928511738206, "market_dynamics": -0.766409, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.009998, "high": 47.119999, "low": 44.5, "close": 46.060001, "volume": 12054936}, "trend_line": 39.282751, "activity_lines": {"activity_5": 45.612667, "activity_10": 47.273818, "activity_20": 48.161715, "activity_30": 44.863643}, "trend_signal": 1, "fair_value": 28.343203, "relative_strength": 22.584692, "rate_of_change": 1.8114349975106117, "market_dynamics": -0.860914, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.860001, "high": 49.68, "low": 45.759998, "close": 48.209999, "volume": 18381957}, "trend_line": 40.156978, "activity_lines": {"activity_5": 46.42, "activity_10": 47.279091, "activity_20": 48.293096, "activity_30": 45.439595}, "trend_signal": 1, "fair_value": 28.454097, "relative_strength": 27.55459, "rate_of_change": 2.2254729563110405, "market_dynamics": -0.856618, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 53.610001, "low": 47.52, "close": 53.610001, "volume": 31260226}, "trend_line": 41.222498, "activity_lines": {"activity_5": 48.938667, "activity_10": 48.282, "activity_20": 48.843381, "activity_30": 46.307532}, "trend_signal": 1, "fair_value": 28.593453, "relative_strength": 40.098555, "rate_of_change": 2.6533869157186065, "market_dynamics": -0.634622, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.610001, "high": 58.709999, "low": 49.299999, "close": 49.720001, "volume": 45445793}, "trend_line": 42.109522, "activity_lines": {"activity_5": 49.742667, "activity_10": 48.485455, "activity_20": 48.918858, "activity_30": 46.855758}, "trend_signal": 1, "fair_value": 28.722973, "relative_strength": 26.248899, "rate_of_change": 2.151795847015377, "market_dynamics": -0.457071, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.43, "high": 50.080002, "low": 48.009998, "close": 48.77, "volume": 15412800}, "trend_line": 42.941627, "activity_lines": {"activity_5": 49.736, "activity_10": 48.492, "activity_20": 48.869286, "activity_30": 47.285466}, "trend_signal": 1, "fair_value": 28.859093, "relative_strength": 22.487502, "rate_of_change": 1.976049502532939, "market_dynamics": -0.374393, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.5, "high": 52.880001, "low": 48.330002, "close": 51.57, "volume": 29634627}, "trend_line": 43.92287, "activity_lines": {"activity_5": 50.501334, "activity_10": 49.111091, "activity_20": 49.099905, "activity_30": 47.842135}, "trend_signal": 1, "fair_value": 29.026358, "relative_strength": 23.693399, "rate_of_change": 2.285062463981643, "market_dynamics": -0.220035, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.900002, "high": 52.799999, "low": 47.540001, "close": 52.209999, "volume": 31845284}, "trend_line": 44.877282, "activity_lines": {"activity_5": 51.112667, "activity_10": 49.861636, "activity_20": 49.374476, "activity_30": 48.376789}, "trend_signal": 1, "fair_value": 29.191762, "relative_strength": 24.805886, "rate_of_change": 2.172927224473259, "market_dynamics": -0.161659, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 53.700001, "low": 49.27, "close": 50.599998, "volume": 30981074}, "trend_line": 45.706942, "activity_lines": {"activity_5": 50.920666, "activity_10": 50.222545, "activity_20": 49.470905, "activity_30": 48.745996}, "trend_signal": 1, "fair_value": 29.340373, "relative_strength": 18.910042, "rate_of_change": 1.8487305002116594, "market_dynamics": -0.153167, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.48, "high": 50.689999, "low": 40.48, "close": 40.82, "volume": 34698014}, "trend_line": 46.192, "activity_lines": {"activity_5": 47.669333, "activity_10": 48.746, "activity_20": 48.630667, "activity_30": 48.43071}, "trend_signal": 1, "fair_value": 29.429782, "relative_strength": -3.98671, "rate_of_change": 1.0612348557468627, "market_dynamics": -0.31285, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.830002, "high": 41.259998, "low": 38.0, "close": 38.959999, "volume": 18849945}, "trend_line": 46.592667, "activity_lines": {"activity_5": 44.391332, "activity_10": 46.958363, "activity_20": 47.679143, "activity_30": 47.964129}, "trend_signal": 0, "fair_value": 29.497053, "relative_strength": -7.433534, "rate_of_change": 0.8673947869760966, "market_dynamics": -0.627507, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 38.330002, "close": 39.799999, "volume": 18180528}, "trend_line": 47.029333, "activity_lines": {"activity_5": 42.047332, "activity_10": 45.457818, "activity_20": 46.871143, "activity_30": 47.525892}, "trend_signal": 0, "fair_value": 29.537478, "relative_strength": -6.003499, "rate_of_change": 0.9371989802601394, "market_dynamics": -0.928921, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.970001, "high": 41.73, "low": 39.0, "close": 39.860001, "volume": 18752887}, "trend_line": 47.418667, "activity_lines": {"activity_5": 40.508, "activity_10": 44.082, "activity_20": 46.114571, "activity_30": 47.063355}, "trend_signal": 0, "fair_value": 29.58146, "relative_strength": -7.529309, "rate_of_change": 0.8278535440849184, "market_dynamics": -1.177563, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.599998, "high": 41.189999, "low": 38.610001, "close": 39.220001, "volume": 22246466}, "trend_line": 47.669334, "activity_lines": {"activity_5": 39.578667, "activity_10": 42.741636, "activity_20": 45.340952, "activity_30": 46.534409}, "trend_signal": 0, "fair_value": 29.636693, "relative_strength": -8.397474, "rate_of_change": 0.5286251509347574, "market_dynamics": -1.136164, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.220001, "high": 40.040001, "low": 37.91, "close": 38.700001, "volume": 17394948}, "trend_line": 47.544, "activity_lines": {"activity_5": 39.234667, "activity_10": 41.568364, "activity_20": 44.56219, "activity_30": 45.955742}, "trend_signal": 0, "fair_value": 29.685357, "relative_strength": -9.018903, "rate_of_change": -0.26292374884029696, "market_dynamics": -1.131528, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.75, "high": 39.400002, "low": 36.82, "close": 36.830002, "volume": 16406265}, "trend_line": 47.051334, "activity_lines": {"activity_5": 38.408668, "activity_10": 40.255455, "activity_20": 43.651476, "activity_30": 45.264516}, "trend_signal": 0, "fair_value": 29.727744, "relative_strength": -10.317148, "rate_of_change": -1.0362317011610296, "market_dynamics": -1.206681, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.599998, "high": 38.5, "low": 34.209999, "close": 38.02, "volume": 21049527}, "trend_line": 46.718667, "activity_lines": {"activity_5": 38.121334, "activity_10": 39.376, "activity_20": 42.938048, "activity_30": 44.68185}, "trend_signal": 0, "fair_value": 29.78531, "relative_strength": -6.445925, "rate_of_change": -0.7070299005762379, "market_dynamics": -1.257346, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.860001, "high": 39.540001, "low": 37.73, "close": 37.98, "volume": 15141178}, "trend_line": 46.418, "activity_lines": {"activity_5": 37.939334, "activity_10": 38.735637, "activity_20": 42.289286, "activity_30": 44.118065}, "trend_signal": 0, "fair_value": 29.851501, "relative_strength": -5.683434, "rate_of_change": -0.6435693038930332, "market_dynamics": -1.358531, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.950001, "high": 44.130001, "low": 37.900002, "close": 43.610001, "volume": 23044350}, "trend_line": 46.221667, "activity_lines": {"activity_5": 39.759334, "activity_10": 39.377637, "activity_20": 42.219095, "activity_30": 43.936903}, "trend_signal": 0, "fair_value": 29.957082, "relative_strength": 5.142512, "rate_of_change": -0.42296738334267475, "market_dynamics": -1.156953, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.59, "high": 49.5, "low": 43.369999, "close": 47.490002, "volume": 45956020}, "trend_line": 45.983, "activity_lines": {"activity_5": 42.580001, "activity_10": 40.852183, "activity_20": 42.536191, "activity_30": 44.018732}, "trend_signal": 0, "fair_value": 30.080301, "relative_strength": 12.157518, "rate_of_change": -0.5163530774430951, "market_dynamics": -0.661471, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.400002, "high": 50.279999, "low": 45.0, "close": 47.450001, "volume": 42391376}, "trend_line": 45.821334, "activity_lines": {"activity_5": 44.801334, "activity_10": 42.198183, "activity_20": 42.82481, "activity_30": 44.113377}, "trend_signal": 0, "fair_value": 30.203835, "relative_strength": 10.597529, "rate_of_change": -0.3515777569971441, "market_dynamics": -0.188309, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.66, "high": 52.5, "low": 46.77, "close": 51.919998, "volume": 43249905}, "trend_line": 45.905334, "activity_lines": {"activity_5": 47.804667, "activity_10": 44.202546, "activity_20": 43.533905, "activity_30": 44.506839}, "trend_signal": 0, "fair_value": 30.35964, "relative_strength": 19.114434, "rate_of_change": 0.18332072130419244, "market_dynamics": 0.455052, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.91, "high": 55.880001, "low": 51.110001, "close": 55.119999, "volume": 23009354}, "trend_line": 46.106667, "activity_lines": {"activity_5": 50.948, "activity_10": 46.568364, "activity_20": 44.519857, "activity_30": 45.101333}, "trend_signal": 0, "fair_value": 30.542428, "relative_strength": 23.023129, "rate_of_change": 0.43858301956804885, "market_dynamics": 0.828954, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.110001, "high": 59.59, "low": 53.509998, "close": 57.360001, "volume": 50346467}, "trend_line": 46.400667, "activity_lines": {"activity_5": 53.695333, "activity_10": 49.064, "activity_20": 45.686238, "activity_30": 45.827355}, "trend_signal": 0, "fair_value": 30.750299, "relative_strength": 27.941816, "rate_of_change": 0.637651817252366, "market_dynamics": 1.082071, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.299999, "high": 62.880001, "low": 54.009998, "close": 62.619999, "volume": 44106024}, "trend_line": 46.875, "activity_lines": {"activity_5": 57.279333, "activity_10": 52.186182, "activity_20": 47.335714, "activity_30": 46.873764}, "trend_signal": 0, "fair_value": 30.998104, "relative_strength": 38.304363, "rate_of_change": 1.0222547016403911, "market_dynamics": 1.325402, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.419998, "high": 68.519997, "low": 59.0, "close": 61.759998, "volume": 57548294}, "trend_line": 47.118333, "activity_lines": {"activity_5": 59.567999, "activity_10": 54.71709, "activity_20": 48.841857, "activity_30": 47.834086}, "trend_signal": 1, "fair_value": 31.244458, "relative_strength": 35.823214, "rate_of_change": 0.5191103999999996, "market_dynamics": 1.424332, "expectation": {"probability": 46.2062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b324cdd-a012-4af3-8f75-f9c949a1354f/", "share_image": "https://sharemaestro.com/terminal/7b324cdd-a012-4af3-8f75-f9c949a1354f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}