{"ticker": {"uuid": "7b334e11-79b3-4d70-adcc-95f4a42c41b7", "symbol": "RGNX", "name": "Regenxbio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGNX fell 18.20%, moving from 8.57 to 7.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.18 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "-18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.18"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 7.0886, "low": 6.08, "close": 7.01, "volume": 5602990}, "trend_line": 10.444333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.901091, "activity_20": 8.337429, "activity_30": 9.29314}, "trend_signal": 0, "fair_value": 12.465256, "relative_strength": -43.1844, "rate_of_change": -1.8051334045295513, "market_dynamics": 0.132652, "expectation": {"probability": 42.5072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.58, "high": 20.52, "low": 19.17, "close": 20.1, "volume": 1543335}, "trend_line": 21.275, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.377818, "activity_20": 19.719095, "activity_30": 20.43757}, "trend_signal": 0, "fair_value": 30.512276, "relative_strength": -29.251174, "rate_of_change": -0.37773111933240866, "market_dynamics": -0.125086, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.18, "high": 20.785, "low": 18.75, "close": 19.88, "volume": 2930092}, "trend_line": 21.214, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.499091, "activity_20": 19.663095, "activity_30": 20.34757}, "trend_signal": 0, "fair_value": 30.402981, "relative_strength": -32.200098, "rate_of_change": -0.2867215041128082, "market_dynamics": 0.112605, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.88, "high": 20.67, "low": 18.62, "close": 18.9, "volume": 1625409}, "trend_line": 21.090333, "activity_lines": {"activity_5": 19.464, "activity_10": 19.416545, "activity_20": 19.529238, "activity_30": 20.19828}, "trend_signal": 0, "fair_value": 30.279968, "relative_strength": -34.062653, "rate_of_change": -0.5829499387197018, "market_dynamics": 0.339746, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.87, "high": 20.76, "low": 18.23, "close": 19.99, "volume": 2037598}, "trend_line": 20.948, "activity_lines": {"activity_5": 19.674, "activity_10": 19.533273, "activity_20": 19.522286, "activity_30": 20.12729}, "trend_signal": 0, "fair_value": 30.163878, "relative_strength": -30.930123, "rate_of_change": -0.6748731753073823, "market_dynamics": 0.485694, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.83, "high": 20.145, "low": 18.45, "close": 19.47, "volume": 1054792}, "trend_line": 20.871667, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.538727, "activity_20": 19.480238, "activity_30": 20.031935}, "trend_signal": 0, "fair_value": 30.050224, "relative_strength": -31.447817, "rate_of_change": -0.36439278212718046, "market_dynamics": 0.635671, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.4, "high": 20.38, "low": 18.55, "close": 18.86, "volume": 2193042}, "trend_line": 20.726333, "activity_lines": {"activity_5": 19.322, "activity_10": 19.431273, "activity_20": 19.393, "activity_30": 19.902151}, "trend_signal": 0, "fair_value": 29.919776, "relative_strength": -34.886347, "rate_of_change": -0.696321956458956, "market_dynamics": 0.513778, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.84, "high": 19.4, "low": 17.67, "close": 18.27, "volume": 1119949}, "trend_line": 20.593667, "activity_lines": {"activity_5": 18.938667, "activity_10": 19.216909, "activity_20": 19.261238, "activity_30": 19.743677}, "trend_signal": 0, "fair_value": 29.802404, "relative_strength": -35.446975, "rate_of_change": -0.6400842831194519, "market_dynamics": 0.417775, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.21, "high": 18.89, "low": 17.555, "close": 18.81, "volume": 1207154}, "trend_line": 20.464667, "activity_lines": {"activity_5": 18.842667, "activity_10": 19.12, "activity_20": 19.210048, "activity_30": 19.628602}, "trend_signal": 0, "fair_value": 29.710801, "relative_strength": -34.039174, "rate_of_change": -0.6264061665171207, "market_dynamics": 0.220954, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.89, "high": 19.78, "low": 17.33, "close": 17.7, "volume": 2311498}, "trend_line": 20.293, "activity_lines": {"activity_5": 18.382667, "activity_10": 18.843636, "activity_20": 19.061667, "activity_30": 19.450237}, "trend_signal": 0, "fair_value": 29.612596, "relative_strength": -34.978709, "rate_of_change": -0.8388458018886862, "market_dynamics": 0.091779, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.84, "high": 18.51, "low": 17.26, "close": 17.9, "volume": 1503414}, "trend_line": 20.071333, "activity_lines": {"activity_5": 18.142, "activity_10": 18.612727, "activity_20": 18.943905, "activity_30": 19.295849}, "trend_signal": 0, "fair_value": 29.524455, "relative_strength": -32.261761, "rate_of_change": -1.0923323313457844, "market_dynamics": -0.145447, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.68, "high": 18.55, "low": 17.18, "close": 17.65, "volume": 1566161}, "trend_line": 19.893, "activity_lines": {"activity_5": 17.922667, "activity_10": 18.369455, "activity_20": 18.811429, "activity_30": 19.139634}, "trend_signal": 0, "fair_value": 29.450673, "relative_strength": -30.804071, "rate_of_change": -0.8884960455790282, "market_dynamics": -0.244286, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.65, "high": 18.53, "low": 17.23, "close": 18.15, "volume": 1518984}, "trend_line": 19.727, "activity_lines": {"activity_5": 17.950667, "activity_10": 18.261636, "activity_20": 18.732571, "activity_30": 19.027183}, "trend_signal": 0, "fair_value": 29.375545, "relative_strength": -28.992152, "rate_of_change": -0.8344643844568459, "market_dynamics": -0.348853, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.23, "high": 19.04, "low": 17.67, "close": 18.13, "volume": 1440123}, "trend_line": 19.539667, "activity_lines": {"activity_5": 17.98, "activity_10": 18.181636, "activity_20": 18.653333, "activity_30": 18.924151}, "trend_signal": 0, "fair_value": 29.309647, "relative_strength": -30.611341, "rate_of_change": -0.9496274142038772, "market_dynamics": -0.350008, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.07, "high": 18.19, "low": 17.0901, "close": 17.23, "volume": 1174496}, "trend_line": 19.346667, "activity_lines": {"activity_5": 17.754667, "activity_10": 17.952, "activity_20": 18.492333, "activity_30": 18.77514}, "trend_signal": 0, "fair_value": 29.246955, "relative_strength": -32.257233, "rate_of_change": -0.9877343354930327, "market_dynamics": -0.528742, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.17, "high": 18.36, "low": 16.93, "close": 17.78, "volume": 2353237}, "trend_line": 19.2, "activity_lines": {"activity_5": 17.744, "activity_10": 17.872545, "activity_20": 18.392476, "activity_30": 18.674065}, "trend_signal": 0, "fair_value": 29.168942, "relative_strength": -28.910223, "rate_of_change": -0.7580995734304041, "market_dynamics": -0.443329, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.95, "high": 18.16, "low": 17.1, "close": 17.11, "volume": 1426593}, "trend_line": 19.06, "activity_lines": {"activity_5": 17.518, "activity_10": 17.702, "activity_20": 18.236333, "activity_30": 18.539226}, "trend_signal": 0, "fair_value": 29.100096, "relative_strength": -28.498835, "rate_of_change": -0.7291666666666696, "market_dynamics": -0.56767, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.01, "high": 17.86, "low": 16.135, "close": 16.46, "volume": 2129385}, "trend_line": 18.795667, "activity_lines": {"activity_5": 17.111333, "activity_10": 17.445091, "activity_20": 18.026714, "activity_30": 18.371484}, "trend_signal": 0, "fair_value": 29.035609, "relative_strength": -30.207795, "rate_of_change": -1.3868467995802574, "market_dynamics": -0.686386, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.46, "high": 17.01, "low": 14.9, "close": 15.89, "volume": 2627348}, "trend_line": 18.638667, "activity_lines": {"activity_5": 16.627333, "activity_10": 17.117455, "activity_20": 17.776476, "activity_30": 18.184022}, "trend_signal": 0, "fair_value": 28.949776, "relative_strength": -33.028232, "rate_of_change": -0.8352989016032261, "market_dynamics": -0.607046, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.73, "high": 17.15, "low": 15.425, "close": 16.09, "volume": 1620230}, "trend_line": 18.504, "activity_lines": {"activity_5": 16.359333, "activity_10": 16.879273, "activity_20": 17.565048, "activity_30": 18.019591}, "trend_signal": 0, "fair_value": 28.868686, "relative_strength": -31.435013, "rate_of_change": -0.722514115413942, "market_dynamics": -0.834111, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.15, "high": 16.805, "low": 15.795, "close": 16.16, "volume": 1952505}, "trend_line": 18.382333, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.683091, "activity_20": 17.370333, "activity_30": 17.868366}, "trend_signal": 0, "fair_value": 28.787276, "relative_strength": -28.215612, "rate_of_change": -0.6575172935581614, "market_dynamics": -0.839011, "expectation": {"probability": 53.4013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.99, "high": 16.24, "low": 14.33, "close": 14.38, "volume": 1735841}, "trend_line": 18.231333, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.194909, "activity_20": 17.023048, "activity_30": 17.610151}, "trend_signal": 0, "fair_value": 28.695096, "relative_strength": -33.520993, "rate_of_change": -0.8214408910990777, "market_dynamics": -0.999895, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.57, "high": 15.44, "low": 12.82, "close": 15.33, "volume": 3122684}, "trend_line": 18.126667, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.938909, "activity_20": 16.793476, "activity_30": 17.422968}, "trend_signal": 0, "fair_value": 28.600994, "relative_strength": -32.678317, "rate_of_change": -0.5740995460946171, "market_dynamics": -0.995032, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.52, "high": 18.24, "low": 15.01, "close": 17.84, "volume": 3592483}, "trend_line": 18.089333, "activity_lines": {"activity_5": 16.138, "activity_10": 16.190545, "activity_20": 16.824619, "activity_30": 17.404473}, "trend_signal": 0, "fair_value": 28.494006, "relative_strength": -23.11262, "rate_of_change": -0.20596174685617222, "market_dynamics": -0.440283, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.8, "high": 19.54, "low": 17.33, "close": 19.49, "volume": 3535565}, "trend_line": 18.103333, "activity_lines": {"activity_5": 17.314667, "activity_10": 16.747455, "activity_20": 17.017952, "activity_30": 17.494839}, "trend_signal": 0, "fair_value": 28.385288, "relative_strength": -16.982366, "rate_of_change": 0.07739367725719543, "market_dynamics": 0.202779, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.65, "high": 20.88, "low": 18.97, "close": 19.5, "volume": 1343199}, "trend_line": 18.108, "activity_lines": {"activity_5": 18.268, "activity_10": 17.265091, "activity_20": 17.214619, "activity_30": 17.584946}, "trend_signal": 0, "fair_value": 28.272788, "relative_strength": -16.910496, "rate_of_change": 0.025779783203464846, "market_dynamics": 0.793366, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.45, "high": 20.0, "low": 18.5, "close": 19.67, "volume": 2027729}, "trend_line": 18.134333, "activity_lines": {"activity_5": 19.055333, "activity_10": 17.782364, "activity_20": 17.427333, "activity_30": 17.68572}, "trend_signal": 0, "fair_value": 28.156186, "relative_strength": -15.386039, "rate_of_change": 0.14542191296665039, "market_dynamics": 1.287573, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.66, "high": 20.64, "low": 19.5, "close": 19.58, "volume": 1605123}, "trend_line": 18.142667, "activity_lines": {"activity_5": 19.46, "activity_10": 18.236727, "activity_20": 17.627619, "activity_30": 17.778989}, "trend_signal": 0, "fair_value": 28.025545, "relative_strength": -15.49566, "rate_of_change": 0.04595702527353966, "market_dynamics": 1.261343, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.67, "high": 21.38, "low": 18.2, "close": 19.96, "volume": 2895622}, "trend_line": 18.14, "activity_lines": {"activity_5": 19.708, "activity_10": 18.703455, "activity_20": 17.857857, "activity_30": 17.896237}, "trend_signal": 0, "fair_value": 27.865481, "relative_strength": -15.666342, "rate_of_change": -0.014700154062238286, "market_dynamics": 1.199738, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.11, "high": 20.27, "low": 18.16, "close": 18.62, "volume": 2946816}, "trend_line": 18.154, "activity_lines": {"activity_5": 19.368, "activity_10": 18.852545, "activity_20": 17.955, "activity_30": 17.927204}, "trend_signal": 0, "fair_value": 27.672532, "relative_strength": -21.07857, "rate_of_change": 0.07717750826901514, "market_dynamics": 1.162938, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.9, "high": 19.2, "low": 17.73, "close": 17.95, "volume": 1956676}, "trend_line": 18.095, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.833818, "activity_20": 17.983952, "activity_30": 17.914043}, "trend_signal": 0, "fair_value": 27.496827, "relative_strength": -23.097171, "rate_of_change": -0.32499724578605843, "market_dynamics": 0.965688, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.76, "high": 18.69, "low": 16.44, "close": 16.45, "volume": 2701984}, "trend_line": 17.973333, "activity_lines": {"activity_5": 17.960667, "activity_10": 18.509818, "activity_20": 17.86981, "activity_30": 17.807914}, "trend_signal": 0, "fair_value": 27.30125, "relative_strength": -26.155632, "rate_of_change": -0.6723791102514431, "market_dynamics": 0.794838, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.03, "high": 16.03, "low": 12.76, "close": 15.13, "volume": 4253394}, "trend_line": 17.815, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.908182, "activity_20": 17.635667, "activity_30": 17.624473}, "trend_signal": 0, "fair_value": 27.088365, "relative_strength": -33.034904, "rate_of_change": -0.8809328798392537, "market_dynamics": 0.495723, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.97, "high": 15.94, "low": 13.45, "close": 13.71, "volume": 2114337}, "trend_line": 17.642, "activity_lines": {"activity_5": 15.529333, "activity_10": 17.052, "activity_20": 17.280667, "activity_30": 17.359634}, "trend_signal": 0, "fair_value": 26.898814, "relative_strength": -39.960538, "rate_of_change": -0.971091776592769, "market_dynamics": 0.05554, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.68, "high": 15.08, "low": 12.65, "close": 12.72, "volume": 1768155}, "trend_line": 17.399667, "activity_lines": {"activity_5": 14.312, "activity_10": 16.090909, "activity_20": 16.852429, "activity_30": 17.042086}, "trend_signal": 0, "fair_value": 26.715417, "relative_strength": -43.670662, "rate_of_change": -1.3736141027094353, "market_dynamics": -0.338244, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 13.08, "low": 11.83, "close": 12.24, "volume": 3299785}, "trend_line": 17.158667, "activity_lines": {"activity_5": 13.328, "activity_10": 15.165636, "activity_20": 16.399952, "activity_30": 16.709204}, "trend_signal": 0, "fair_value": 26.496891, "relative_strength": -45.477785, "rate_of_change": -1.385083978906031, "market_dynamics": -0.607382, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.06, "high": 18.1, "low": 11.89, "close": 16.21, "volume": 5524039}, "trend_line": 17.070333, "activity_lines": {"activity_5": 14.048, "activity_10": 15.094182, "activity_20": 16.351952, "activity_30": 16.648}, "trend_signal": 0, "fair_value": 26.299776, "relative_strength": -28.057836, "rate_of_change": -0.5148068903021411, "market_dynamics": -0.636798, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.29, "high": 20.34, "low": 15.78, "close": 18.83, "volume": 3887065}, "trend_line": 17.089, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.562, "activity_20": 16.557762, "activity_30": 16.761527}, "trend_signal": 0, "fair_value": 26.143429, "relative_strength": -14.198476, "rate_of_change": 0.10935346135308023, "market_dynamics": -0.368725, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.68, "high": 19.795, "low": 17.19, "close": 17.41, "volume": 2072959}, "trend_line": 17.042333, "activity_lines": {"activity_5": 16.546667, "activity_10": 15.785273, "activity_20": 16.617048, "activity_30": 16.782237}, "trend_signal": 0, "fair_value": 25.992788, "relative_strength": -20.790847, "rate_of_change": -0.2730820995962277, "market_dynamics": -0.175187, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.48, "high": 21.69, "low": 17.12, "close": 21.19, "volume": 5408492}, "trend_line": 17.158667, "activity_lines": {"activity_5": 18.449333, "activity_10": 16.742182, "activity_20": 17.029095, "activity_30": 17.049828}, "trend_signal": 0, "fair_value": 25.87266, "relative_strength": -4.244943, "rate_of_change": 0.6826178082543155, "market_dynamics": 0.266937, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.64, "high": 28.8, "low": 20.125, "close": 22.75, "volume": 8669521}, "trend_line": 17.320333, "activity_lines": {"activity_5": 20.307333, "activity_10": 17.936, "activity_20": 17.565429, "activity_30": 17.410559}, "trend_signal": 1, "fair_value": 25.757147, "relative_strength": 5.164777, "rate_of_change": 0.9421827464802499, "market_dynamics": 0.577287, "expectation": {"probability": 25.5346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.91, "high": 23.565, "low": 21.55, "close": 22.19, "volume": 4436449}, "trend_line": 17.471667, "activity_lines": {"activity_5": 21.278, "activity_10": 18.940727, "activity_20": 18.017048, "activity_30": 17.724731}, "trend_signal": 1, "fair_value": 25.643045, "relative_strength": 4.402627, "rate_of_change": 0.8737360880994524, "market_dynamics": 0.763012, "expectation": {"probability": 25.8834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.13, "high": 23.14, "low": 21.25, "close": 21.78, "volume": 2904206}, "trend_line": 17.592667, "activity_lines": {"activity_5": 21.713333, "activity_10": 19.766545, "activity_20": 18.392429, "activity_30": 18.002688}, "trend_signal": 1, "fair_value": 25.561538, "relative_strength": 0.085279, "rate_of_change": 0.6925498293894833, "market_dynamics": 1.051837, "expectation": {"probability": 25.9982, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.81, "high": 22.42, "low": 20.94, "close": 21.07, "volume": 1696738}, "trend_line": 17.690667, "activity_lines": {"activity_5": 21.715333, "activity_10": 20.342364, "activity_20": 18.669476, "activity_30": 18.227032}, "trend_signal": 1, "fair_value": 25.476346, "relative_strength": -2.20298, "rate_of_change": 0.5570502755494805, "market_dynamics": 0.968861, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.08, "high": 21.57, "low": 18.6, "close": 19.17, "volume": 2691521}, "trend_line": 17.755333, "activity_lines": {"activity_5": 20.84, "activity_10": 20.438909, "activity_20": 18.75019, "activity_30": 18.322473}, "trend_signal": 1, "fair_value": 25.373782, "relative_strength": -9.772608, "rate_of_change": 0.3655373762899895, "market_dynamics": 0.749024, "expectation": {"probability": 36.4214, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.22, "high": 19.77, "low": 17.63, "close": 18.09, "volume": 2065754}, "trend_line": 17.765667, "activity_lines": {"activity_5": 19.739333, "activity_10": 20.221818, "activity_20": 18.729571, "activity_30": 18.344065}, "trend_signal": 1, "fair_value": 25.268526, "relative_strength": -13.787862, "rate_of_change": 0.05820223140844662, "market_dynamics": 0.550082, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.07, "high": 18.65, "low": 15.32, "close": 15.69, "volume": 2191020}, "trend_line": 17.718333, "activity_lines": {"activity_5": 18.149333, "activity_10": 19.462, "activity_20": 18.487095, "activity_30": 18.210151}, "trend_signal": 1, "fair_value": 25.149872, "relative_strength": -20.235913, "rate_of_change": -0.26643525402113705, "market_dynamics": 0.309327, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.89, "high": 16.66, "low": 15.18, "close": 16.19, "volume": 2132690}, "trend_line": 17.709333, "activity_lines": {"activity_5": 17.159333, "activity_10": 18.802545, "activity_20": 18.31119, "activity_30": 18.111548}, "trend_signal": 0, "fair_value": 25.031282, "relative_strength": -20.075768, "rate_of_change": -0.05079484621945158, "market_dynamics": 0.122079, "expectation": {"probability": 47.6039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.24, "high": 17.52, "low": 15.27, "close": 16.83, "volume": 1770409}, "trend_line": 17.740667, "activity_lines": {"activity_5": 16.755333, "activity_10": 18.307455, "activity_20": 18.212381, "activity_30": 18.054817}, "trend_signal": 0, "fair_value": 24.906667, "relative_strength": -17.085238, "rate_of_change": 0.17693495288612807, "market_dynamics": 0.000349, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9, "high": 17.35, "low": 14.87, "close": 15.44, "volume": 1872057}, "trend_line": 17.719, "activity_lines": {"activity_5": 16.170667, "activity_10": 17.570182, "activity_20": 17.996095, "activity_30": 17.906387}, "trend_signal": 0, "fair_value": 24.773974, "relative_strength": -24.286366, "rate_of_change": -0.12213182289029616, "market_dynamics": -0.163139, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.72, "high": 16.85, "low": 15.42, "close": 15.99, "volume": 1947693}, "trend_line": 17.713333, "activity_lines": {"activity_5": 16.018, "activity_10": 17.037455, "activity_20": 17.847333, "activity_30": 17.794839}, "trend_signal": 0, "fair_value": 24.651346, "relative_strength": -22.479414, "rate_of_change": -0.03198261752922022, "market_dynamics": -0.343248, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.14, "high": 16.25, "low": 14.76, "close": 14.92, "volume": 2011407}, "trend_line": 17.731333, "activity_lines": {"activity_5": 15.648667, "activity_10": 16.433091, "activity_20": 17.606, "activity_30": 17.614624}, "trend_signal": 0, "fair_value": 24.520897, "relative_strength": -28.038155, "rate_of_change": 0.1016183684911286, "market_dynamics": -0.592231, "expectation": {"probability": 51.7587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 15.39, "low": 14.08, "close": 14.35, "volume": 1606585}, "trend_line": 17.698667, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.857273, "activity_20": 17.317667, "activity_30": 17.396473}, "trend_signal": 0, "fair_value": 24.385192, "relative_strength": -28.94712, "rate_of_change": -0.18422754792321014, "market_dynamics": -0.87533, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.54, "high": 14.95, "low": 13.73, "close": 14.08, "volume": 1644522}, "trend_line": 17.573333, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.367455, "activity_20": 17.007333, "activity_30": 17.163011}, "trend_signal": 0, "fair_value": 24.23391, "relative_strength": -31.343024, "rate_of_change": -0.7081550265904134, "market_dynamics": -1.056023, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.9, "high": 14.01, "low": 12.36, "close": 12.41, "volume": 3255517}, "trend_line": 17.337333, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.701091, "activity_20": 16.53619, "activity_30": 16.829892}, "trend_signal": 0, "fair_value": 24.071538, "relative_strength": -40.803591, "rate_of_change": -1.3429438797978768, "market_dynamics": -1.052041, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.33, "high": 12.79, "low": 11.43, "close": 12.02, "volume": 5428171}, "trend_line": 17.088, "activity_lines": {"activity_5": 13.04, "activity_10": 14.086727, "activity_20": 16.029381, "activity_30": 16.486839}, "trend_signal": 0, "fair_value": 23.889103, "relative_strength": -42.085211, "rate_of_change": -1.4381277674022874, "market_dynamics": -0.96103, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.06, "high": 13.04, "low": 11.33, "close": 11.7, "volume": 4035918}, "trend_line": 16.822333, "activity_lines": {"activity_5": 12.421333, "activity_10": 13.524545, "activity_20": 15.493143, "activity_30": 16.139226}, "trend_signal": 0, "fair_value": 23.709359, "relative_strength": -42.828228, "rate_of_change": -1.5546992041198533, "market_dynamics": -0.901051, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.68, "high": 11.83, "low": 10.5, "close": 10.9, "volume": 1783011}, "trend_line": 16.533, "activity_lines": {"activity_5": 11.750667, "activity_10": 12.889455, "activity_20": 14.90219, "activity_30": 15.75714}, "trend_signal": 0, "fair_value": 23.536538, "relative_strength": -47.826392, "rate_of_change": -1.7199338522189471, "market_dynamics": -0.94724, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.05, "high": 13.42, "low": 10.49, "close": 12.77, "volume": 3407002}, "trend_line": 16.293333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.690545, "activity_20": 14.527095, "activity_30": 15.514366}, "trend_signal": 0, "fair_value": 23.385962, "relative_strength": -38.022445, "rate_of_change": -1.4496280166938893, "market_dynamics": -0.911583, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 13.81, "low": 12.38, "close": 12.58, "volume": 2396545}, "trend_line": 16.092, "activity_lines": {"activity_5": 12.14, "activity_10": 12.530909, "activity_20": 14.156, "activity_30": 15.274796}, "trend_signal": 0, "fair_value": 23.242115, "relative_strength": -35.76147, "rate_of_change": -1.235677193855927, "market_dynamics": -0.945545, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.73, "high": 14.82, "low": 12.12, "close": 14.33, "volume": 2259819}, "trend_line": 15.971333, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.741455, "activity_20": 13.992571, "activity_30": 15.161118}, "trend_signal": 0, "fair_value": 23.126795, "relative_strength": -24.234026, "rate_of_change": -0.7498570718369326, "market_dynamics": -0.743736, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.23, "high": 15.36, "low": 11.53, "close": 13.04, "volume": 3764379}, "trend_line": 15.857667, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.747636, "activity_20": 13.746381, "activity_30": 14.972}, "trend_signal": 0, "fair_value": 23.009679, "relative_strength": -28.233145, "rate_of_change": -0.7116876218159139, "market_dynamics": -0.43434, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.29, "high": 13.21, "low": 11.65, "close": 11.68, "volume": 2636493}, "trend_line": 15.742667, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.540727, "activity_20": 13.414238, "activity_30": 14.702473}, "trend_signal": 0, "fair_value": 22.883077, "relative_strength": -35.238892, "rate_of_change": -0.7252012543837529, "market_dynamics": -0.38351, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.64, "high": 12.68, "low": 11.4, "close": 12.25, "volume": 1561012}, "trend_line": 15.694, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.486, "activity_20": 13.184476, "activity_30": 14.47714}, "trend_signal": 0, "fair_value": 22.771667, "relative_strength": -34.852953, "rate_of_change": -0.30914075740787766, "market_dynamics": -0.260382, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.4401, "close": 12.13, "volume": 1670440}, "trend_line": 15.674333, "activity_lines": {"activity_5": 12.34, "activity_10": 12.442727, "activity_20": 12.985286, "activity_30": 14.247204}, "trend_signal": 0, "fair_value": 22.644359, "relative_strength": -35.376265, "rate_of_change": -0.12531540716197337, "market_dynamics": -0.301858, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.28, "high": 12.41, "low": 11.22, "close": 12.22, "volume": 1537175}, "trend_line": 15.673667, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.420909, "activity_20": 12.82819, "activity_30": 14.024344}, "trend_signal": 0, "fair_value": 22.498462, "relative_strength": -33.646569, "rate_of_change": -0.004248984629844992, "market_dynamics": -0.316713, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.17, "high": 12.63, "low": 11.08, "close": 11.48, "volume": 2110543}, "trend_line": 15.516, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.260909, "activity_20": 12.628571, "activity_30": 13.753785}, "trend_signal": 0, "fair_value": 22.36, "relative_strength": -33.135464, "rate_of_change": -1.005935624381965, "market_dynamics": -0.214813, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.48, "high": 12.97, "low": 11.23, "close": 12.84, "volume": 1751194}, "trend_line": 15.316333, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.352182, "activity_20": 12.578524, "activity_30": 13.58114}, "trend_signal": 0, "fair_value": 22.15359, "relative_strength": -28.644418, "rate_of_change": -1.2868458365558122, "market_dynamics": -0.077212, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.88, "high": 13.48, "low": 11.56, "close": 11.69, "volume": 4004394}, "trend_line": 15.125667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.199091, "activity_20": 12.434905, "activity_30": 13.347183}, "trend_signal": 0, "fair_value": 21.957244, "relative_strength": -35.206875, "rate_of_change": -1.2448541044387074, "market_dynamics": 0.111424, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.73, "high": 11.95, "low": 10.5, "close": 10.8, "volume": 2792043}, "trend_line": 14.779333, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.903818, "activity_20": 12.231, "activity_30": 13.068108}, "trend_signal": 0, "fair_value": 21.768269, "relative_strength": -40.011404, "rate_of_change": -2.289710595902981, "market_dynamics": 0.160808, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.81, "high": 10.95, "low": 9.29, "close": 9.72, "volume": 3546771}, "trend_line": 14.345, "activity_lines": {"activity_5": 10.935333, "activity_10": 11.444545, "activity_20": 11.946333, "activity_30": 12.741699}, "trend_signal": 0, "fair_value": 21.627564, "relative_strength": -45.394225, "rate_of_change": -2.9387862090934602, "market_dynamics": 0.184134, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.11, "close": 9.89, "volume": 2140429}, "trend_line": 13.935, "activity_lines": {"activity_5": 10.463333, "activity_10": 11.1, "activity_20": 11.707714, "activity_30": 12.45428}, "trend_signal": 0, "fair_value": 21.460513, "relative_strength": -44.408066, "rate_of_change": -2.85813872429418, "market_dynamics": 0.043717, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.89, "high": 11.18, "low": 9.85, "close": 11.1, "volume": 2095551}, "trend_line": 13.579, "activity_lines": {"activity_5": 10.500667, "activity_10": 11.032727, "activity_20": 11.608286, "activity_30": 12.271376}, "trend_signal": 0, "fair_value": 21.3, "relative_strength": -36.958753, "rate_of_change": -2.554718335127376, "market_dynamics": -0.12416, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.99, "high": 11.23, "low": 9.305, "close": 9.35, "volume": 2507042}, "trend_line": 13.188333, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.657818, "activity_20": 11.357667, "activity_30": 11.998538}, "trend_signal": 0, "fair_value": 21.132756, "relative_strength": -46.320539, "rate_of_change": -2.8769938876205945, "market_dynamics": -0.310703, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.745, "low": 8.535, "close": 8.79, "volume": 2239882}, "trend_line": 12.842333, "activity_lines": {"activity_5": 9.61, "activity_10": 10.233818, "activity_20": 11.076238, "activity_30": 11.714774}, "trend_signal": 0, "fair_value": 20.938718, "relative_strength": -48.038347, "rate_of_change": -2.6235309648308096, "market_dynamics": -0.591018, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.84, "high": 11.7, "low": 8.55, "close": 11.16, "volume": 4225503}, "trend_line": 12.611333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.301455, "activity_20": 11.037762, "activity_30": 11.606237}, "trend_signal": 0, "fair_value": 20.768013, "relative_strength": -36.549663, "rate_of_change": -1.7987385936807578, "market_dynamics": -0.366819, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.29, "high": 12.22, "low": 9.58, "close": 9.63, "volume": 4504880}, "trend_line": 12.409333, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.110182, "activity_20": 10.857667, "activity_30": 11.413892}, "trend_signal": 0, "fair_value": 20.614936, "relative_strength": -42.291327, "rate_of_change": -1.6017339324875486, "market_dynamics": -0.296928, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.11, "high": 11.38, "low": 8.865, "close": 9.59, "volume": 7293696}, "trend_line": 12.189333, "activity_lines": {"activity_5": 9.792, "activity_10": 9.945273, "activity_20": 10.683619, "activity_30": 11.232}, "trend_signal": 0, "fair_value": 20.477949, "relative_strength": -42.544735, "rate_of_change": -1.7728591859046787, "market_dynamics": -0.09833, "expectation": {"probability": 47.9071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.82, "high": 10.22, "low": 9.39, "close": 9.92, "volume": 2286053}, "trend_line": 11.959, "activity_lines": {"activity_5": 9.864, "activity_10": 9.899455, "activity_20": 10.547238, "activity_30": 11.085591}, "trend_signal": 0, "fair_value": 20.345449, "relative_strength": -39.931563, "rate_of_change": -1.889627594881524, "market_dynamics": 0.144851, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.89, "high": 10.39, "low": 8.44, "close": 9.58, "volume": 6090150}, "trend_line": 11.763667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.824, "activity_20": 10.392048, "activity_30": 10.932108}, "trend_signal": 0, "fair_value": 20.201603, "relative_strength": -42.744821, "rate_of_change": -1.6333556317417823, "market_dynamics": 0.099566, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.49, "high": 10.52, "low": 8.26, "close": 8.28, "volume": 8674041}, "trend_line": 11.506667, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.534364, "activity_20": 10.127333, "activity_30": 10.707355}, "trend_signal": 0, "fair_value": 20.04609, "relative_strength": -49.861388, "rate_of_change": -2.1846929193082367, "market_dynamics": 0.05711, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.22, "high": 8.75, "low": 7.21, "close": 7.62, "volume": 16488119}, "trend_line": 11.263333, "activity_lines": {"activity_5": 8.626, "activity_10": 9.150909, "activity_20": 9.828571, "activity_30": 10.456602}, "trend_signal": 0, "fair_value": 19.871987, "relative_strength": -51.876593, "rate_of_change": -2.11472183908686, "market_dynamics": -0.103088, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.64, "high": 7.9893, "low": 7.15, "close": 7.41, "volume": 4110124}, "trend_line": 11.032, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.770545, "activity_20": 9.535619, "activity_30": 10.208}, "trend_signal": 0, "fair_value": 19.709872, "relative_strength": -52.737025, "rate_of_change": -2.053859190703137, "market_dynamics": -0.348879, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.35, "high": 8.11, "low": 7.14, "close": 7.77, "volume": 6162373}, "trend_line": 10.821667, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.522727, "activity_20": 9.297286, "activity_30": 9.997548}, "trend_signal": 0, "fair_value": 19.572692, "relative_strength": -49.190145, "rate_of_change": -1.9065717911530125, "market_dynamics": -0.644747, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.93, "high": 8.84, "low": 7.48, "close": 7.51, "volume": 4308254}, "trend_line": 10.658333, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.256364, "activity_20": 9.055524, "activity_30": 9.783892}, "trend_signal": 0, "fair_value": 19.441603, "relative_strength": -49.044662, "rate_of_change": -1.5093238407723966, "market_dynamics": -0.838965, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.56, "close": 7.37, "volume": 8551784}, "trend_line": 10.503333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.987818, "activity_20": 8.822429, "activity_30": 9.571742}, "trend_signal": 0, "fair_value": 19.329167, "relative_strength": -50.782657, "rate_of_change": -1.4542611869980149, "market_dynamics": -0.854978, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.41, "high": 8.05, "low": 7.28, "close": 7.88, "volume": 3344480}, "trend_line": 10.376, "activity_lines": {"activity_5": 7.624, "activity_10": 7.880909, "activity_20": 8.661, "activity_30": 9.402495}, "trend_signal": 0, "fair_value": 19.214808, "relative_strength": -47.623381, "rate_of_change": -1.2123104161317189, "market_dynamics": -0.76475, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.85, "high": 8.63, "low": 7.23, "close": 8.07, "volume": 3870578}, "trend_line": 10.281667, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.840364, "activity_20": 8.53481, "activity_30": 9.25372}, "trend_signal": 0, "fair_value": 19.099231, "relative_strength": -45.114387, "rate_of_change": -0.9091461063993725, "market_dynamics": -0.543525, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.77, "high": 8.7451, "low": 7.51, "close": 8.21, "volume": 3450136}, "trend_line": 10.129667, "activity_lines": {"activity_5": 7.948, "activity_10": 7.852909, "activity_20": 8.444667, "activity_30": 9.120065}, "trend_signal": 0, "fair_value": 18.990962, "relative_strength": -43.393903, "rate_of_change": -1.478359491705003, "market_dynamics": -0.210843, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.28, "high": 8.38, "low": 6.915, "close": 7.3, "volume": 3700342}, "trend_line": 9.953667, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.731091, "activity_20": 8.284429, "activity_30": 8.937505}, "trend_signal": 0, "fair_value": 18.879936, "relative_strength": -50.038555, "rate_of_change": -1.7374707381792527, "market_dynamics": -0.232123, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3, "high": 7.79, "low": 7.22, "close": 7.27, "volume": 2404129}, "trend_line": 9.718333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.645273, "activity_20": 8.138, "activity_30": 8.764366}, "trend_signal": 0, "fair_value": 18.760962, "relative_strength": -48.137048, "rate_of_change": -2.3642944856403165, "market_dynamics": -0.1821, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26, "high": 7.29, "low": 6.34, "close": 6.57, "volume": 4420321}, "trend_line": 9.502667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.450545, "activity_20": 7.936571, "activity_30": 8.561247}, "trend_signal": 0, "fair_value": 18.626154, "relative_strength": -50.224903, "rate_of_change": -2.219166599868504, "market_dynamics": -0.362477, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.57, "high": 6.64, "low": 5.62, "close": 6.34, "volume": 4804703}, "trend_line": 9.324667, "activity_lines": {"activity_5": 6.84, "activity_10": 7.233091, "activity_20": 7.729048, "activity_30": 8.357204}, "trend_signal": 0, "fair_value": 18.486603, "relative_strength": -48.882694, "rate_of_change": -1.8731583459675145, "market_dynamics": -0.669019, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 7.82, "low": 5.66, "close": 6.72, "volume": 4614536}, "trend_line": 9.140333, "activity_lines": {"activity_5": 6.700667, "activity_10": 7.104182, "activity_20": 7.580381, "activity_30": 8.189161}, "trend_signal": 0, "fair_value": 18.341731, "relative_strength": -42.816534, "rate_of_change": -1.9768427119166807, "market_dynamics": -0.594962, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.71, "high": 9.06, "low": 6.45, "close": 8.24, "volume": 8082676}, "trend_line": 9.010667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.270727, "activity_20": 7.589, "activity_30": 8.131075}, "trend_signal": 0, "fair_value": 18.18859, "relative_strength": -28.258994, "rate_of_change": -1.4186135231615773, "market_dynamics": -0.103242, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34, "high": 8.82, "low": 7.6828, "close": 7.83, "volume": 3162786}, "trend_line": 8.864333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.349455, "activity_20": 7.56119, "activity_30": 8.054903}, "trend_signal": 0, "fair_value": 18.014231, "relative_strength": -28.4139, "rate_of_change": -1.624008522343568, "market_dynamics": 0.295834, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.46, "low": 6.26, "close": 6.29, "volume": 4704410}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.139818, "activity_20": 7.402571, "activity_30": 7.888817}, "trend_signal": 0, "fair_value": 17.851346, "relative_strength": -34.640524, "rate_of_change": -1.9516414827827435, "market_dynamics": 0.545083, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.035, "close": 5.89, "volume": 7080006}, "trend_line": 8.459667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.886364, "activity_20": 7.221762, "activity_30": 7.708086}, "trend_signal": 0, "fair_value": 17.693462, "relative_strength": -41.663213, "rate_of_change": -2.6654829587130147, "market_dynamics": 0.697006, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.02, "high": 6.8299, "low": 5.81, "close": 5.94, "volume": 3572774}, "trend_line": 8.268, "activity_lines": {"activity_5": 6.402, "activity_10": 6.681636, "activity_20": 7.063333, "activity_30": 7.545527}, "trend_signal": 0, "fair_value": 17.542244, "relative_strength": -38.488876, "rate_of_change": -2.265656555984992, "market_dynamics": 0.297998, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.89, "high": 9.31, "low": 5.85, "close": 9.15, "volume": 5988360}, "trend_line": 8.213, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.101818, "activity_20": 7.229571, "activity_30": 7.60243}, "trend_signal": 0, "fair_value": 17.422949, "relative_strength": -9.479082, "rate_of_change": -0.6652152878568153, "market_dynamics": 0.477622, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.15, "high": 10.59, "low": 8.9, "close": 10.4, "volume": 3417558}, "trend_line": 8.235667, "activity_lines": {"activity_5": 8.299333, "activity_10": 7.715636, "activity_20": 7.516905, "activity_30": 7.743527}, "trend_signal": 0, "fair_value": 17.347115, "relative_strength": 1.06243, "rate_of_change": 0.27598928527943767, "market_dynamics": 0.753345, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.36, "high": 10.4301, "low": 6.89, "close": 7.52, "volume": 7991104}, "trend_line": 8.156667, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.748909, "activity_20": 7.519857, "activity_30": 7.697355}, "trend_signal": 0, "fair_value": 17.261731, "relative_strength": -25.451761, "rate_of_change": -0.9592422811655553, "market_dynamics": 1.002297, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 9.09, "low": 7.63, "close": 8.89, "volume": 6938442}, "trend_line": 8.083, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.014, "activity_20": 7.653762, "activity_30": 7.744667}, "trend_signal": 0, "fair_value": 17.19, "relative_strength": -16.089343, "rate_of_change": -0.9031507599856702, "market_dynamics": 1.396788, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.66, "high": 10.44, "low": 8.66, "close": 9.71, "volume": 5433251}, "trend_line": 8.095, "activity_lines": {"activity_5": 9.108, "activity_10": 8.381818, "activity_20": 7.858714, "activity_30": 7.849634}, "trend_signal": 0, "fair_value": 17.112628, "relative_strength": -4.907115, "rate_of_change": 0.14845973029816226, "market_dynamics": 1.325433, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 9.83, "low": 8.22, "close": 8.85, "volume": 4621369}, "trend_line": 8.097, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.538909, "activity_20": 7.972524, "activity_30": 7.898344}, "trend_signal": 0, "fair_value": 17.022949, "relative_strength": -13.737617, "rate_of_change": 0.024706609017898597, "market_dynamics": 1.225193, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.15, "high": 11.0, "low": 7.9504, "close": 9.61, "volume": 8586687}, "trend_line": 8.045333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.823091, "activity_20": 8.152333, "activity_30": 7.995957}, "trend_signal": 0, "fair_value": 16.951667, "relative_strength": -7.114138, "rate_of_change": -0.6381005310608884, "market_dynamics": 1.311485, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.87, "high": 10.6362, "low": 9.13, "close": 9.27, "volume": 4195943}, "trend_line": 8.033333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.013091, "activity_20": 8.289095, "activity_30": 8.074968}, "trend_signal": 1, "fair_value": 16.875897, "relative_strength": -9.13966, "rate_of_change": -0.14915479570576728, "market_dynamics": 1.204381, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.27, "high": 9.34, "low": 8.16, "close": 8.43, "volume": 5242049}, "trend_line": 7.994667, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.996182, "activity_20": 8.339238, "activity_30": 8.100559}, "trend_signal": 1, "fair_value": 16.760064, "relative_strength": -16.591779, "rate_of_change": -0.4813195220464654, "market_dynamics": 1.047283, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.36, "high": 8.99, "low": 7.82, "close": 8.39, "volume": 4189445}, "trend_line": 7.943667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.925818, "activity_20": 8.383857, "activity_30": 8.126065}, "trend_signal": 1, "fair_value": 16.649487, "relative_strength": -19.55113, "rate_of_change": -0.6379252569243993, "market_dynamics": 0.905833, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.41, "high": 8.93, "low": 7.91, "close": 8.74, "volume": 2690164}, "trend_line": 7.915667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.874545, "activity_20": 8.460952, "activity_30": 8.177441}, "trend_signal": 1, "fair_value": 16.527949, "relative_strength": -16.884255, "rate_of_change": -0.3524820463899051, "market_dynamics": 0.603341, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.63, "high": 9.27, "low": 8.39, "close": 8.68, "volume": 2733079}, "trend_line": 7.929, "activity_lines": {"activity_5": 8.644, "activity_10": 8.819818, "activity_20": 8.525476, "activity_30": 8.226753}, "trend_signal": 1, "fair_value": 16.38109, "relative_strength": -16.277723, "rate_of_change": 0.1684381114061552, "market_dynamics": 0.474399, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.16, "close": 8.16, "volume": 2584132}, "trend_line": 7.947, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.701818, "activity_20": 8.533762, "activity_30": 8.241656}, "trend_signal": 1, "fair_value": 16.23359, "relative_strength": -21.306166, "rate_of_change": 0.22701475595913473, "market_dynamics": 0.314962, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.2, "high": 9.22, "low": 8.14, "close": 8.96, "volume": 2868726}, "trend_line": 7.998667, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.717636, "activity_20": 8.610667, "activity_30": 8.307011}, "trend_signal": 1, "fair_value": 16.089936, "relative_strength": -12.984459, "rate_of_change": 0.6501447086951067, "market_dynamics": 0.273589, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.11, "high": 9.32, "low": 8.03, "close": 8.19, "volume": 3552278}, "trend_line": 8.012667, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.592182, "activity_20": 8.601762, "activity_30": 8.319355}, "trend_signal": 1, "fair_value": 15.917821, "relative_strength": -17.40778, "rate_of_change": 0.1750291642344935, "market_dynamics": 0.067501, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.24, "high": 8.48, "low": 7.63, "close": 7.85, "volume": 3183549}, "trend_line": 8.024, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.432545, "activity_20": 8.553476, "activity_30": 8.30886}, "trend_signal": 1, "fair_value": 15.754231, "relative_strength": -22.653134, "rate_of_change": 0.1414385497362951, "market_dynamics": -0.233899, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 9.25, "low": 7.35, "close": 8.82, "volume": 4245115}, "trend_line": 8.072333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.467455, "activity_20": 8.599429, "activity_30": 8.360215}, "trend_signal": 1, "fair_value": 15.610192, "relative_strength": -12.500642, "rate_of_change": 0.6023554336989195, "market_dynamics": -0.226983, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.79, "high": 9.11, "low": 7.8298, "close": 9.01, "volume": 3521374}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.551273, "activity_20": 8.658762, "activity_30": 8.42071}, "trend_signal": 1, "fair_value": 15.468013, "relative_strength": -8.806312, "rate_of_change": 0.4666185104107946, "market_dynamics": -0.305322, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.02, "high": 9.235, "low": 8.65, "close": 8.93, "volume": 2860356}, "trend_line": 8.138667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.625273, "activity_20": 8.697524, "activity_30": 8.473613}, "trend_signal": 1, "fair_value": 15.335385, "relative_strength": -8.331897, "rate_of_change": 0.35347718865598576, "market_dynamics": -0.274574, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 9.97, "low": 8.75, "close": 9.71, "volume": 2204872}, "trend_line": 8.188667, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.832, "activity_20": 8.796095, "activity_30": 8.574989}, "trend_signal": 1, "fair_value": 15.212564, "relative_strength": -0.308424, "rate_of_change": 0.6143512199233697, "market_dynamics": -0.005459, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.72, "high": 10.08, "low": 9.1, "close": 9.2, "volume": 1866814}, "trend_line": 8.252, "activity_lines": {"activity_5": 9.231333, "activity_10": 8.922, "activity_20": 8.828143, "activity_30": 8.640237}, "trend_signal": 1, "fair_value": 15.105, "relative_strength": -6.02405, "rate_of_change": 0.7734225851411478, "market_dynamics": -0.069633, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19, "high": 9.5, "low": 8.82, "close": 8.89, "volume": 2081642}, "trend_line": 8.306, "activity_lines": {"activity_5": 9.15, "activity_10": 8.947273, "activity_20": 8.830429, "activity_30": 8.681398}, "trend_signal": 1, "fair_value": 15.015449, "relative_strength": -10.125923, "rate_of_change": 0.6543868153174804, "market_dynamics": -0.096615, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.8, "high": 9.73, "low": 8.6837, "close": 9.65, "volume": 2457584}, "trend_line": 8.408667, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.106909, "activity_20": 8.912286, "activity_30": 8.768108}, "trend_signal": 1, "fair_value": 14.907885, "relative_strength": -1.299913, "rate_of_change": 1.2360582711293078, "market_dynamics": 0.186629, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74, "high": 10.9971, "low": 9.55, "close": 10.43, "volume": 3590120}, "trend_line": 8.545, "activity_lines": {"activity_5": 9.702, "activity_10": 9.381273, "activity_20": 9.058286, "activity_30": 8.898516}, "trend_signal": 1, "fair_value": 14.83141, "relative_strength": 5.744939, "rate_of_change": 1.6213390303124204, "market_dynamics": 0.479366, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.53, "high": 12.84, "low": 10.24, "close": 10.92, "volume": 4178121}, "trend_line": 8.685, "activity_lines": {"activity_5": 10.15, "activity_10": 9.718, "activity_20": 9.243619, "activity_30": 9.051742}, "trend_signal": 1, "fair_value": 14.758013, "relative_strength": 13.499443, "rate_of_change": 1.6383850204798194, "market_dynamics": 0.923401, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.33, "high": 12.99, "low": 10.9, "close": 11.73, "volume": 2614833}, "trend_line": 8.801333, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.152364, "activity_20": 9.500333, "activity_30": 9.248194}, "trend_signal": 1, "fair_value": 14.684167, "relative_strength": 19.447978, "rate_of_change": 1.3394703511801858, "market_dynamics": 1.319758, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 13.39, "low": 12.02, "close": 13.03, "volume": 2870569}, "trend_line": 8.974667, "activity_lines": {"activity_5": 11.689333, "activity_10": 10.752545, "activity_20": 9.867143, "activity_30": 9.521011}, "trend_signal": 1, "fair_value": 14.614615, "relative_strength": 29.526816, "rate_of_change": 1.9694062251706705, "market_dynamics": 1.482292, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.925, "low": 12.61, "close": 12.77, "volume": 2364966}, "trend_line": 9.190667, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.228909, "activity_20": 10.192905, "activity_30": 9.765871}, "trend_signal": 1, "fair_value": 14.56359, "relative_strength": 24.208759, "rate_of_change": 2.406774535478579, "market_dynamics": 1.433829, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.4, "high": 12.45, "low": 10.8, "close": 11.21, "volume": 3234710}, "trend_line": 9.368, "activity_lines": {"activity_5": 12.04, "activity_10": 11.353273, "activity_20": 10.353429, "activity_30": 9.896151}, "trend_signal": 1, "fair_value": 14.49109, "relative_strength": 12.948676, "rate_of_change": 1.9294899924020843, "market_dynamics": 1.307838, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 12.049, "low": 10.86, "close": 11.51, "volume": 2606071}, "trend_line": 9.553667, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.490727, "activity_20": 10.529286, "activity_30": 10.034344}, "trend_signal": 1, "fair_value": 14.425705, "relative_strength": 16.220325, "rate_of_change": 1.9819278394534636, "market_dynamics": 1.208012, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.45, "high": 11.97, "low": 10.7, "close": 11.8, "volume": 2553228}, "trend_line": 9.642, "activity_lines": {"activity_5": 11.816, "activity_10": 11.648182, "activity_20": 10.717905, "activity_30": 10.179269}, "trend_signal": 1, "fair_value": 14.35641, "relative_strength": 22.806766, "rate_of_change": 0.9245978533687501, "market_dynamics": 1.073842, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.87, "high": 13.7999, "low": 11.81, "close": 13.39, "volume": 3695459}, "trend_line": 9.741667, "activity_lines": {"activity_5": 12.258, "activity_10": 12.047455, "activity_20": 11.043381, "activity_30": 10.421075}, "trend_signal": 1, "fair_value": 14.286731, "relative_strength": 32.465854, "rate_of_change": 1.0336755859780147, "market_dynamics": 1.143554, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 13.765, "low": 12.05, "close": 13.16, "volume": 3020799}, "trend_line": 9.929667, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.323091, "activity_20": 11.324524, "activity_30": 10.641613}, "trend_signal": 1, "fair_value": 14.231603, "relative_strength": 28.478042, "rate_of_change": 1.9298545105267981, "market_dynamics": 1.201528, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.44, "high": 14.24, "low": 12.61, "close": 13.87, "volume": 2935453}, "trend_line": 10.095667, "activity_lines": {"activity_5": 13.151333, "activity_10": 12.664, "activity_20": 11.649476, "activity_30": 10.895828}, "trend_signal": 1, "fair_value": 14.171667, "relative_strength": 36.915244, "rate_of_change": 1.6717579753681606, "market_dynamics": 1.282352, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.37, "high": 15.2, "low": 12.91, "close": 14.59, "volume": 4364421}, "trend_line": 10.258333, "activity_lines": {"activity_5": 13.766, "activity_10": 13.073273, "activity_20": 12.019619, "activity_30": 11.185785}, "trend_signal": 1, "fair_value": 14.122564, "relative_strength": 41.756577, "rate_of_change": 1.6112456958019687, "market_dynamics": 1.491188, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.74, "high": 15.41, "low": 13.89, "close": 14.16, "volume": 1533129}, "trend_line": 10.435333, "activity_lines": {"activity_5": 14.032, "activity_10": 13.337636, "activity_20": 12.318333, "activity_30": 11.437505}, "trend_signal": 1, "fair_value": 14.067949, "relative_strength": 34.58734, "rate_of_change": 1.7254265386003709, "market_dynamics": 1.394728, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.06, "high": 14.65, "low": 12.91, "close": 13.57, "volume": 4340672}, "trend_line": 10.567333, "activity_lines": {"activity_5": 13.944, "activity_10": 13.450545, "activity_20": 12.53081, "activity_30": 11.639742}, "trend_signal": 1, "fair_value": 14.008462, "relative_strength": 30.194847, "rate_of_change": 1.2649332800400301, "market_dynamics": 1.383272, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.61, "high": 15.8, "low": 12.87, "close": 14.59, "volume": 3051810}, "trend_line": 10.744667, "activity_lines": {"activity_5": 14.184, "activity_10": 13.739091, "activity_20": 12.81781, "activity_30": 11.899269}, "trend_signal": 1, "fair_value": 13.944615, "relative_strength": 35.669333, "rate_of_change": 1.6781339246146603, "market_dynamics": 1.331347, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.47, "high": 15.84, "low": 13.565, "close": 13.62, "volume": 3817800}, "trend_line": 10.917667, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.818182, "activity_20": 12.985857, "activity_30": 12.084774}, "trend_signal": 1, "fair_value": 13.884487, "relative_strength": 26.651719, "rate_of_change": 1.610101085496647, "market_dynamics": 1.076944, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.53, "high": 16.19, "low": 13.4, "close": 13.79, "volume": 3956672}, "trend_line": 11.097667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.884364, "activity_20": 13.147762, "activity_30": 12.270086}, "trend_signal": 1, "fair_value": 13.824615, "relative_strength": 26.917819, "rate_of_change": 1.6487038851798623, "market_dynamics": 0.884656, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.1999, "low": 9.51, "close": 11.16, "volume": 9183913}, "trend_line": 11.178333, "activity_lines": {"activity_5": 12.971333, "activity_10": 13.430909, "activity_20": 13.039762, "activity_30": 12.274108}, "trend_signal": 1, "fair_value": 13.74391, "relative_strength": 2.579431, "rate_of_change": 0.726873495122901, "market_dynamics": 0.431818, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.9, "high": 11.32, "low": 10.15, "close": 10.33, "volume": 4245209}, "trend_line": 11.233333, "activity_lines": {"activity_5": 11.966, "activity_10": 12.838182, "activity_20": 12.843381, "activity_30": 12.219376}, "trend_signal": 1, "fair_value": 13.662564, "relative_strength": -3.270358, "rate_of_change": 0.49202327395327833, "market_dynamics": -0.115322, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.14, "high": 10.62, "low": 7.94, "close": 7.99, "volume": 6612922}, "trend_line": 11.227667, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.875636, "activity_20": 12.417286, "activity_30": 12.010129}, "trend_signal": 0, "fair_value": 13.571603, "relative_strength": -24.191325, "rate_of_change": -0.050439170636174736, "market_dynamics": -0.518865, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.93, "high": 8.8324, "low": 7.61, "close": 8.14, "volume": 3184099}, "trend_line": 11.200333, "activity_lines": {"activity_5": 9.317333, "activity_10": 11.034364, "activity_20": 12.013381, "activity_30": 11.810925}, "trend_signal": 0, "fair_value": 13.487179, "relative_strength": -23.598699, "rate_of_change": -0.24345217933520602, "market_dynamics": -0.943301, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 9.22, "low": 7.8, "close": 9.04, "volume": 3657285}, "trend_line": 11.228667, "activity_lines": {"activity_5": 8.903333, "activity_10": 10.460909, "activity_20": 11.706095, "activity_30": 11.671548}, "trend_signal": 0, "fair_value": 13.388782, "relative_strength": -15.115517, "rate_of_change": 0.2529746213795535, "market_dynamics": -1.099289, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.71, "high": 9.65, "low": 8.01, "close": 8.65, "volume": 5941683}, "trend_line": 11.255333, "activity_lines": {"activity_5": 8.676, "activity_10": 9.917455, "activity_20": 11.370619, "activity_30": 11.505183}, "trend_signal": 0, "fair_value": 13.312179, "relative_strength": -17.888487, "rate_of_change": 0.23748143924831436, "market_dynamics": -1.042873, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.75, "high": 10.77, "low": 8.25, "close": 8.57, "volume": 5539358}, "trend_line": 11.247, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.459636, "activity_20": 11.04219, "activity_30": 11.331935}, "trend_signal": 0, "fair_value": 13.238077, "relative_strength": -17.853521, "rate_of_change": -0.0740360147496335, "market_dynamics": -1.049646, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.02, "close": 8.1, "volume": 5257174}, "trend_line": 11.216667, "activity_lines": {"activity_5": 8.463333, "activity_10": 9.007273, "activity_20": 10.690238, "activity_30": 11.128903}, "trend_signal": 0, "fair_value": 13.163013, "relative_strength": -20.515667, "rate_of_change": -0.2696985862896827, "market_dynamics": -0.977534, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 8.78, "low": 7.71, "close": 7.76, "volume": 3652542}, "trend_line": 11.177667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.611091, "activity_20": 10.328143, "activity_30": 10.905892}, "trend_signal": 0, "fair_value": 13.091538, "relative_strength": -21.054984, "rate_of_change": -0.34769686931064014, "market_dynamics": -1.001285, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.752, "high": 8.895, "low": 7.58, "close": 8.53, "volume": 2134407}, "trend_line": 11.138333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.461455, "activity_20": 10.05581, "activity_30": 10.735075}, "trend_signal": 0, "fair_value": 13.027821, "relative_strength": -16.510312, "rate_of_change": -0.3518981197060192, "market_dynamics": -1.093078, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.53, "high": 9.33, "low": 8.41, "close": 8.8, "volume": 2593469}, "trend_line": 11.125, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.456545, "activity_20": 9.823381, "activity_30": 10.584215}, "trend_signal": 0, "fair_value": 12.962692, "relative_strength": -17.669879, "rate_of_change": -0.11970372945394407, "market_dynamics": -1.133962, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.79, "high": 9.62, "low": 8.71, "close": 9.49, "volume": 2855662}, "trend_line": 11.145, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.62, "activity_20": 9.670952, "activity_30": 10.478731}, "trend_signal": 0, "fair_value": 12.901282, "relative_strength": -16.492996, "rate_of_change": 0.17977528089887257, "market_dynamics": -1.099222, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.67, "low": 8.59, "close": 8.76, "volume": 2937266}, "trend_line": 11.115333, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.666, "activity_20": 9.467571, "activity_30": 10.32486}, "trend_signal": 0, "fair_value": 12.833333, "relative_strength": -24.140301, "rate_of_change": -0.2661911170928658, "market_dynamics": -0.988554, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.76, "high": 9.5, "low": 8.15, "close": 9.12, "volume": 2962990}, "trend_line": 11.071667, "activity_lines": {"activity_5": 9.016, "activity_10": 8.763455, "activity_20": 9.319429, "activity_30": 10.196129}, "trend_signal": 0, "fair_value": 12.770769, "relative_strength": -21.545079, "rate_of_change": -0.3928447307876425, "market_dynamics": -0.79469, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.01, "high": 10.855, "low": 8.937, "close": 10.55, "volume": 5419419}, "trend_line": 11.059333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.103091, "activity_20": 9.330095, "activity_30": 10.162473}, "trend_signal": 0, "fair_value": 12.714487, "relative_strength": -13.912546, "rate_of_change": -0.11140147188313358, "market_dynamics": -0.352495, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.71, "high": 11.36, "low": 5.71, "close": 5.72, "volume": 19084792}, "trend_line": 10.859, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.537091, "activity_20": 8.9, "activity_30": 9.818}, "trend_signal": 0, "fair_value": 12.622692, "relative_strength": -52.695338, "rate_of_change": -1.8114383570871817, "market_dynamics": -0.142717, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 6.88, "low": 5.455, "close": 6.35, "volume": 11174673}, "trend_line": 10.636333, "activity_lines": {"activity_5": 7.552, "activity_10": 8.138909, "activity_20": 8.570095, "activity_30": 9.527097}, "trend_signal": 0, "fair_value": 12.546731, "relative_strength": -47.505166, "rate_of_change": -2.0505295146882725, "market_dynamics": 0.060735, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 7.0886, "low": 6.08, "close": 7.01, "volume": 5602990}, "trend_line": 10.444333, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.901091, "activity_20": 8.337429, "activity_30": 9.29314}, "trend_signal": 0, "fair_value": 12.465256, "relative_strength": -43.1844, "rate_of_change": -1.8051334045295513, "market_dynamics": 0.132652, "expectation": {"probability": 42.5072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b334e11-79b3-4d70-adcc-95f4a42c41b7/", "share_image": "https://sharemaestro.com/terminal/7b334e11-79b3-4d70-adcc-95f4a42c41b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}