{"ticker": {"uuid": "7b335a31-be03-4f12-a11e-cf89046e19d7", "symbol": "GUSA", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUSA rose 5.91%, moving from 61.60 to 65.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 61.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.24"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0861, "high": 65.2371, "low": 64.5263, "close": 65.2371, "volume": 836}, "trend_line": 60.766411, "activity_lines": {"activity_5": 64.559286, "activity_10": 64.372571, "activity_20": 62.983759, "activity_30": 61.899942}, "trend_signal": 1, "fair_value": 49.722627, "relative_strength": -0.443992, "rate_of_change": 0.35938113399750515, "market_dynamics": 0.739642, "expectation": {"probability": 61.6662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.878939, "high": 38.258722, "low": 37.878939, "close": 37.994479, "volume": 77}, "trend_line": 34.544432, "activity_lines": {"activity_5": 37.446384, "activity_10": 36.927393, "activity_20": 35.971866, "activity_30": 35.335068}, "trend_signal": 1, "fair_value": 33.606994, "relative_strength": -0.127912, "rate_of_change": 0.5817649439022813, "market_dynamics": 1.583106, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.102961, "high": 38.352508, "low": 37.953387, "close": 38.352508, "volume": 97}, "trend_line": 34.76308, "activity_lines": {"activity_5": 37.836081, "activity_10": 37.27752, "activity_20": 36.279588, "activity_30": 35.580751}, "trend_signal": 1, "fair_value": 33.676781, "relative_strength": -0.222628, "rate_of_change": 0.6329471562884628, "market_dynamics": 1.586374, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.39592, "high": 38.39592, "low": 37.491808, "close": 37.491808, "volume": 12}, "trend_line": 34.93674, "activity_lines": {"activity_5": 37.800308, "activity_10": 37.408467, "activity_20": 36.475834, "activity_30": 35.756797}, "trend_signal": 1, "fair_value": 33.732071, "relative_strength": -0.238666, "rate_of_change": 0.4995529740172567, "market_dynamics": 1.502943, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.823441, "high": 37.823441, "low": 37.335756, "close": 37.335756, "volume": 46}, "trend_line": 35.072605, "activity_lines": {"activity_5": 37.692541, "activity_10": 37.466163, "activity_20": 36.633834, "activity_30": 35.911573}, "trend_signal": 1, "fair_value": 33.783552, "relative_strength": -0.374743, "rate_of_change": 0.3888886026572673, "market_dynamics": 1.327951, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.528645, "high": 37.528645, "low": 36.548827, "close": 36.548827, "volume": 5}, "trend_line": 35.189121, "activity_lines": {"activity_5": 37.284139, "activity_10": 37.351655, "activity_20": 36.69613, "activity_30": 36.006813}, "trend_signal": 1, "fair_value": 33.8225, "relative_strength": -0.412101, "rate_of_change": 0.33221370354439644, "market_dynamics": 0.912325, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.81133, "high": 37.087466, "low": 36.643773, "close": 36.867021, "volume": 9}, "trend_line": 35.288059, "activity_lines": {"activity_5": 37.058254, "activity_10": 37.282712, "activity_20": 36.777583, "activity_30": 36.115064}, "trend_signal": 1, "fair_value": 33.864785, "relative_strength": -0.318731, "rate_of_change": 0.28116075988370626, "market_dynamics": 0.42931, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.089883, "high": 37.872558, "low": 37.089883, "close": 37.872558, "volume": 94}, "trend_line": 35.400053, "activity_lines": {"activity_5": 37.242712, "activity_10": 37.395668, "activity_20": 36.941675, "activity_30": 36.281806}, "trend_signal": 1, "fair_value": 33.919686, "relative_strength": -0.137386, "rate_of_change": 0.31737081373617865, "market_dynamics": 0.216804, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.698039, "high": 37.698039, "low": 37.322897, "close": 37.365245, "volume": 36}, "trend_line": 35.509114, "activity_lines": {"activity_5": 37.290062, "activity_10": 37.38732, "activity_20": 37.041006, "activity_30": 36.408593}, "trend_signal": 1, "fair_value": 33.966247, "relative_strength": -0.203627, "rate_of_change": 0.30808145965204337, "market_dynamics": -0.093888, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.613342, "high": 37.763592, "low": 37.317676, "close": 37.317676, "volume": 443}, "trend_line": 35.617652, "activity_lines": {"activity_5": 37.329994, "activity_10": 37.367176, "activity_20": 37.121678, "activity_30": 36.525274}, "trend_signal": 1, "fair_value": 34.010933, "relative_strength": -0.187119, "rate_of_change": 0.3056623716378925, "market_dynamics": -0.083294, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.318739, "high": 37.38845, "low": 36.226282, "close": 36.226282, "volume": 163}, "trend_line": 35.720741, "activity_lines": {"activity_5": 37.007332, "activity_10": 37.138472, "activity_20": 37.085622, "activity_30": 36.564541}, "trend_signal": 1, "fair_value": 34.040082, "relative_strength": -0.179949, "rate_of_change": 0.28943232978972644, "market_dynamics": -0.188202, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.337133, "high": 36.337133, "low": 35.831138, "close": 36.000708, "volume": 333}, "trend_line": 35.79356, "activity_lines": {"activity_5": 36.630983, "activity_10": 36.895471, "activity_20": 37.019245, "activity_30": 36.582603}, "trend_signal": 1, "fair_value": 34.065545, "relative_strength": -0.101202, "rate_of_change": 0.20385635337184815, "market_dynamics": -0.387671, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.954824, "high": 36.153011, "low": 35.43486, "close": 36.153011, "volume": 8}, "trend_line": 35.926784, "activity_lines": {"activity_5": 36.363155, "activity_10": 36.716411, "activity_20": 36.95931, "activity_30": 36.605794}, "trend_signal": 1, "fair_value": 34.092307, "relative_strength": -0.140195, "rate_of_change": 0.3722010328114847, "market_dynamics": -0.569421, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.355273, "high": 36.730792, "low": 36.261078, "close": 36.261078, "volume": 78}, "trend_line": 36.049444, "activity_lines": {"activity_5": 36.245987, "activity_10": 36.596991, "activity_20": 36.903723, "activity_30": 36.627361}, "trend_signal": 1, "fair_value": 34.11976, "relative_strength": -0.280838, "rate_of_change": 0.3414165876912426, "market_dynamics": -0.79734, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.708965, "high": 36.708965, "low": 35.417204, "close": 35.417204, "volume": 57}, "trend_line": 36.130795, "activity_lines": {"activity_5": 35.921138, "activity_10": 36.346516, "activity_20": 36.761873, "activity_30": 36.586571}, "trend_signal": 0, "fair_value": 34.135978, "relative_strength": -0.20342, "rate_of_change": 0.2256650615748691, "market_dynamics": -0.875595, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.320487, "high": 35.615489, "low": 34.459345, "close": 34.459345, "volume": 53}, "trend_line": 36.139182, "activity_lines": {"activity_5": 35.4037, "activity_10": 35.956768, "activity_20": 36.530307, "activity_30": 36.478736}, "trend_signal": 0, "fair_value": 34.13997, "relative_strength": -0.397722, "rate_of_change": 0.023212885296321418, "market_dynamics": -0.997473, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.901218, "high": 36.539492, "low": 34.901218, "close": 36.539492, "volume": 63}, "trend_line": 36.220147, "activity_lines": {"activity_5": 35.697441, "activity_10": 35.983218, "activity_20": 36.503582, "activity_30": 36.504562}, "trend_signal": 0, "fair_value": 34.169233, "relative_strength": -0.20533, "rate_of_change": 0.22403661488519322, "market_dynamics": -0.952689, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.456744, "high": 36.960993, "low": 36.391069, "close": 36.960993, "volume": 277}, "trend_line": 36.304886, "activity_lines": {"activity_5": 36.095764, "activity_10": 36.092261, "activity_20": 36.518316, "activity_30": 36.552359}, "trend_signal": 0, "fair_value": 34.202869, "relative_strength": -0.389927, "rate_of_change": 0.23395542817649556, "market_dynamics": -0.745437, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.936934, "high": 37.864139, "low": 36.936934, "close": 37.864139, "volume": 315}, "trend_line": 36.420405, "activity_lines": {"activity_5": 36.741269, "activity_10": 36.382085, "activity_20": 36.615793, "activity_30": 36.652956}, "trend_signal": 0, "fair_value": 34.246455, "relative_strength": -0.247546, "rate_of_change": 0.31819133105114017, "market_dynamics": -0.37543, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.14391, "high": 38.246836, "low": 38.059125, "close": 38.246836, "volume": 2}, "trend_line": 36.540883, "activity_lines": {"activity_5": 37.40747, "activity_10": 36.732421, "activity_20": 36.746517, "activity_30": 36.77079}, "trend_signal": 1, "fair_value": 34.293518, "relative_strength": -0.224521, "rate_of_change": 0.33079807871438693, "market_dynamics": -0.044137, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.207742, "high": 38.662613, "low": 38.207742, "close": 38.662613, "volume": 409}, "trend_line": 36.683962, "activity_lines": {"activity_5": 38.02362, "activity_10": 37.141458, "activity_20": 36.909764, "activity_30": 36.907676}, "trend_signal": 1, "fair_value": 34.344322, "relative_strength": 0.036127, "rate_of_change": 0.3915586823668169, "market_dynamics": 0.405396, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.444345, "high": 38.758069, "low": 38.274192, "close": 38.758069, "volume": 610}, "trend_line": 36.83231, "activity_lines": {"activity_5": 38.391372, "activity_10": 37.523554, "activity_20": 37.077496, "activity_30": 37.041489}, "trend_signal": 1, "fair_value": 34.395055, "relative_strength": 0.051821, "rate_of_change": 0.4043947052393048, "market_dynamics": 0.676553, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.904067, "high": 39.828652, "low": 38.904067, "close": 39.828652, "volume": 27}, "trend_line": 36.996444, "activity_lines": {"activity_5": 38.968079, "activity_10": 38.050167, "activity_20": 37.343552, "activity_30": 37.234802}, "trend_signal": 1, "fair_value": 34.4568, "relative_strength": 0.411496, "rate_of_change": 0.4456250503973199, "market_dynamics": 0.760648, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.99211, "high": 40.218721, "low": 39.695847, "close": 40.14063, "volume": 156}, "trend_line": 37.167014, "activity_lines": {"activity_5": 39.457602, "activity_10": 38.566674, "activity_20": 37.632292, "activity_30": 37.437652}, "trend_signal": 1, "fair_value": 34.520663, "relative_strength": 0.277386, "rate_of_change": 0.4610443100964109, "market_dynamics": 0.929712, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.322074, "high": 40.402051, "low": 40.253592, "close": 40.253592, "volume": 127}, "trend_line": 37.317671, "activity_lines": {"activity_5": 39.833012, "activity_10": 39.033182, "activity_20": 37.919176, "activity_30": 37.636786}, "trend_signal": 1, "fair_value": 34.584362, "relative_strength": 0.20195, "rate_of_change": 0.40535136882396683, "market_dynamics": 0.93741, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.989112, "high": 39.989112, "low": 39.527856, "close": 39.601599, "volume": 71}, "trend_line": 37.441961, "activity_lines": {"activity_5": 39.857308, "activity_10": 39.293212, "activity_20": 38.130071, "activity_30": 37.784137}, "trend_signal": 1, "fair_value": 34.639497, "relative_strength": 0.131846, "rate_of_change": 0.33305937018417364, "market_dynamics": 0.858211, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.161146, "high": 40.327334, "low": 40.104353, "close": 40.327334, "volume": 18}, "trend_line": 37.559002, "activity_lines": {"activity_5": 40.060917, "activity_10": 39.591698, "activity_20": 38.395547, "activity_30": 37.97029}, "trend_signal": 1, "fair_value": 34.701321, "relative_strength": 0.096181, "rate_of_change": 0.31259313581358733, "market_dynamics": 0.83821, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.140202, "high": 40.762484, "low": 39.942451, "close": 40.762484, "volume": 41}, "trend_line": 37.70862, "activity_lines": {"activity_5": 40.304958, "activity_10": 39.900432, "activity_20": 38.685988, "activity_30": 38.176966}, "trend_signal": 1, "fair_value": 34.766495, "relative_strength": -0.023326, "rate_of_change": 0.398354567568126, "market_dynamics": 0.788646, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.913183, "high": 41.325051, "low": 40.913183, "close": 41.202211, "volume": 720}, "trend_line": 37.842288, "activity_lines": {"activity_5": 40.633319, "activity_10": 40.219998, "activity_20": 39.004547, "activity_30": 38.402359}, "trend_signal": 1, "fair_value": 34.83496, "relative_strength": 0.029655, "rate_of_change": 0.3544759792323349, "market_dynamics": 0.912217, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.176981, "high": 41.789034, "low": 40.879575, "close": 41.789034, "volume": 166}, "trend_line": 38.009894, "activity_lines": {"activity_5": 41.086516, "activity_10": 40.585568, "activity_20": 39.360722, "activity_30": 38.656988}, "trend_signal": 1, "fair_value": 34.908161, "relative_strength": 0.040194, "rate_of_change": 0.44290662340500986, "market_dynamics": 1.095681, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.623917, "high": 42.359882, "low": 41.623917, "close": 42.359882, "volume": 144}, "trend_line": 38.165369, "activity_lines": {"activity_5": 41.627632, "activity_10": 40.990524, "activity_20": 39.749971, "activity_30": 38.937632}, "trend_signal": 1, "fair_value": 34.985783, "relative_strength": 0.028022, "rate_of_change": 0.40903823620238344, "market_dynamics": 1.2857, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.365434, "high": 42.45788, "low": 41.723572, "close": 42.264026, "volume": 316}, "trend_line": 38.307687, "activity_lines": {"activity_5": 41.952911, "activity_10": 41.310829, "activity_20": 40.100883, "activity_30": 39.202062}, "trend_signal": 1, "fair_value": 35.060816, "relative_strength": 0.146289, "rate_of_change": 0.37289826806077275, "market_dynamics": 1.517276, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.063353, "high": 42.986157, "low": 41.94178, "close": 42.975539, "volume": 466}, "trend_line": 38.461788, "activity_lines": {"activity_5": 42.386248, "activity_10": 41.696755, "activity_20": 40.489734, "activity_30": 39.503213}, "trend_signal": 1, "fair_value": 35.141579, "relative_strength": 0.165588, "rate_of_change": 0.4022717424834268, "market_dynamics": 1.625789, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.795226, "high": 43.456473, "low": 42.768826, "close": 43.381172, "volume": 1543}, "trend_line": 38.6581, "activity_lines": {"activity_5": 42.807259, "activity_10": 42.099217, "activity_20": 40.884727, "activity_30": 39.820593}, "trend_signal": 1, "fair_value": 35.224807, "relative_strength": 0.133368, "rate_of_change": 0.5104078884736168, "market_dynamics": 1.775055, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.346785, "high": 43.802294, "low": 42.888159, "close": 43.317268, "volume": 3275}, "trend_line": 38.857484, "activity_lines": {"activity_5": 43.061705, "activity_10": 42.431141, "activity_20": 41.23973, "activity_30": 40.121184}, "trend_signal": 1, "fair_value": 35.305732, "relative_strength": 0.205544, "rate_of_change": 0.5157625439429305, "market_dynamics": 1.907721, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.218783, "high": 43.91432, "low": 43.194039, "close": 43.194039, "volume": 5220}, "trend_line": 39.078991, "activity_lines": {"activity_5": 43.173192, "activity_10": 42.684956, "activity_20": 41.545377, "activity_30": 40.400962}, "trend_signal": 1, "fair_value": 35.383834, "relative_strength": -0.021, "rate_of_change": 0.5700497747100728, "market_dynamics": 1.956779, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.447901, "high": 44.308653, "low": 43.447901, "close": 44.236254, "volume": 164}, "trend_line": 39.324632, "activity_lines": {"activity_5": 43.576474, "activity_10": 43.062948, "activity_20": 41.908689, "activity_30": 40.733689}, "trend_signal": 1, "fair_value": 35.470622, "relative_strength": 0.148237, "rate_of_change": 0.628575594492701, "market_dynamics": 1.844449, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.202057, "high": 44.475633, "low": 44.003324, "close": 44.472214, "volume": 18902}, "trend_line": 39.544621, "activity_lines": {"activity_5": 43.926927, "activity_10": 43.41277, "activity_20": 42.257821, "activity_30": 41.065791}, "trend_signal": 1, "fair_value": 35.558016, "relative_strength": 0.318805, "rate_of_change": 0.5594178223969094, "market_dynamics": 1.781679, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.309534, "high": 44.348616, "low": 43.539808, "close": 44.009186, "volume": 8667}, "trend_line": 39.766085, "activity_lines": {"activity_5": 44.02326, "activity_10": 43.610956, "activity_20": 42.527089, "activity_30": 41.353827}, "trend_signal": 1, "fair_value": 35.639278, "relative_strength": 0.155705, "rate_of_change": 0.5600357125688408, "market_dynamics": 1.682082, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.957793, "high": 43.998732, "low": 43.264571, "close": 43.264571, "volume": 670}, "trend_line": 39.964315, "activity_lines": {"activity_5": 43.829519, "activity_10": 43.622722, "activity_20": 42.696178, "activity_30": 41.579536}, "trend_signal": 1, "fair_value": 35.711899, "relative_strength": -0.078553, "rate_of_change": 0.4984901078393872, "market_dynamics": 1.298709, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.763634, "high": 42.763634, "low": 41.943688, "close": 41.943688, "volume": 1650}, "trend_line": 40.154895, "activity_lines": {"activity_5": 43.198998, "activity_10": 43.367498, "activity_20": 42.715575, "activity_30": 41.707237}, "trend_signal": 1, "fair_value": 35.77069, "relative_strength": -0.060591, "rate_of_change": 0.47687543249522524, "market_dynamics": 0.752025, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.295331, "high": 43.156509, "low": 42.277255, "close": 43.095736, "volume": 11253}, "trend_line": 40.391396, "activity_lines": {"activity_5": 43.035849, "activity_10": 43.329306, "activity_20": 42.829067, "activity_30": 41.896969}, "trend_signal": 1, "fair_value": 35.839148, "relative_strength": 0.030695, "rate_of_change": 0.5889717804018587, "market_dynamics": 0.281694, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.207511, "high": 43.331206, "low": 42.437199, "close": 43.331206, "volume": 68}, "trend_line": 40.63067, "activity_lines": {"activity_5": 43.027224, "activity_10": 43.318804, "activity_20": 42.944329, "activity_30": 42.086634}, "trend_signal": 1, "fair_value": 35.908519, "relative_strength": -0.024228, "rate_of_change": 0.5923885374003953, "market_dynamics": -0.274312, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.781337, "high": 44.1619, "low": 43.781337, "close": 44.1619, "volume": 355}, "trend_line": 40.89403, "activity_lines": {"activity_5": 43.371565, "activity_10": 43.452871, "activity_20": 43.122026, "activity_30": 42.314456}, "trend_signal": 1, "fair_value": 35.984238, "relative_strength": 0.019084, "rate_of_change": 0.6481803032044481, "market_dynamics": -0.462193, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.118617, "high": 45.052097, "low": 44.118617, "close": 44.830891, "volume": 333}, "trend_line": 41.20782, "activity_lines": {"activity_5": 43.928722, "activity_10": 43.694377, "activity_20": 43.344287, "activity_30": 42.568447}, "trend_signal": 1, "fair_value": 36.064662, "relative_strength": -0.118736, "rate_of_change": 0.7673247170797237, "market_dynamics": -0.333584, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.890589, "high": 45.004417, "low": 44.474168, "close": 44.775883, "volume": 897}, "trend_line": 41.551704, "activity_lines": {"activity_5": 44.363122, "activity_10": 43.898361, "activity_20": 43.539513, "activity_30": 42.798644}, "trend_signal": 1, "fair_value": 36.143142, "relative_strength": -0.238777, "rate_of_change": 0.8345115077672218, "market_dynamics": -0.355818, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.748623, "high": 44.748623, "low": 44.344121, "close": 44.486479, "volume": 289}, "trend_line": 41.816604, "activity_lines": {"activity_5": 44.51224, "activity_10": 44.020966, "activity_20": 43.682537, "activity_30": 42.987985}, "trend_signal": 1, "fair_value": 36.217636, "relative_strength": -0.48624, "rate_of_change": 0.6375189811710182, "market_dynamics": -0.313783, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.509244, "high": 45.098019, "low": 44.470748, "close": 45.039004, "volume": 289}, "trend_line": 42.085871, "activity_lines": {"activity_5": 44.752818, "activity_10": 44.23948, "activity_20": 43.858377, "activity_30": 43.195881}, "trend_signal": 1, "fair_value": 36.295701, "relative_strength": -0.495812, "rate_of_change": 0.6439236433451154, "market_dynamics": -0.278569, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.14267, "high": 45.739652, "low": 44.895768, "close": 45.641165, "volume": 15089}, "trend_line": 42.345105, "activity_lines": {"activity_5": 45.080262, "activity_10": 44.557173, "activity_20": 44.071202, "activity_30": 43.425255}, "trend_signal": 1, "fair_value": 36.377679, "relative_strength": -0.781362, "rate_of_change": 0.6159644408927626, "market_dynamics": -0.100547, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.05573, "high": 46.19584, "low": 45.853284, "close": 45.912005, "volume": 949}, "trend_line": 42.600611, "activity_lines": {"activity_5": 45.399369, "activity_10": 44.894437, "activity_20": 44.288682, "activity_30": 43.655378}, "trend_signal": 1, "fair_value": 36.460586, "relative_strength": -0.816765, "rate_of_change": 0.6033896952197993, "market_dynamics": 0.001257, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.916071, "high": 46.06308, "low": 45.848838, "close": 46.000356, "volume": 1925}, "trend_line": 42.845202, "activity_lines": {"activity_5": 45.675852, "activity_10": 45.19963, "activity_20": 44.494944, "activity_30": 43.874716}, "trend_signal": 1, "fair_value": 36.542825, "relative_strength": -0.560419, "rate_of_change": 0.5741490421346299, "market_dynamics": 0.158008, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.965074, "high": 46.823807, "low": 45.965074, "close": 46.823807, "volume": 1419}, "trend_line": 43.11406, "activity_lines": {"activity_5": 46.145187, "activity_10": 45.580784, "activity_20": 44.762295, "activity_30": 44.1314}, "trend_signal": 1, "fair_value": 36.630697, "relative_strength": -0.668917, "rate_of_change": 0.6275101702169629, "market_dynamics": 0.392207, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.80793, "high": 47.415571, "low": 46.80793, "close": 47.259348, "volume": 2666}, "trend_line": 43.36175, "activity_lines": {"activity_5": 46.603881, "activity_10": 45.973343, "activity_20": 45.049412, "activity_30": 44.398838}, "trend_signal": 1, "fair_value": 36.72077, "relative_strength": -0.687294, "rate_of_change": 0.5744993628528573, "market_dynamics": 0.553787, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.386169, "high": 47.846996, "low": 46.432663, "close": 46.432663, "volume": 972}, "trend_line": 43.571485, "activity_lines": {"activity_5": 46.63899, "activity_10": 46.144176, "activity_20": 45.237398, "activity_30": 44.596962}, "trend_signal": 1, "fair_value": 36.802383, "relative_strength": -0.455264, "rate_of_change": 0.48368665932533167, "market_dynamics": 0.678005, "expectation": {"probability": 61.4976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.956312, "high": 46.956312, "low": 45.684579, "close": 46.094148, "volume": 175}, "trend_line": 43.76617, "activity_lines": {"activity_5": 46.508494, "activity_10": 46.212174, "activity_20": 45.378614, "activity_30": 44.759714}, "trend_signal": 1, "fair_value": 36.879814, "relative_strength": -0.344896, "rate_of_change": 0.44681745412165724, "market_dynamics": 0.782556, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.191959, "high": 46.68895, "low": 45.089385, "close": 45.089385, "volume": 408}, "trend_line": 43.949096, "activity_lines": {"activity_5": 46.030934, "activity_10": 46.074519, "activity_20": 45.410914, "activity_30": 44.845083}, "trend_signal": 1, "fair_value": 36.947662, "relative_strength": -0.39539, "rate_of_change": 0.4179620926391201, "market_dynamics": 0.503403, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.72582, "high": 45.116827, "low": 43.72582, "close": 45.116827, "volume": 134}, "trend_line": 44.108746, "activity_lines": {"activity_5": 45.623253, "activity_10": 45.936154, "activity_20": 45.436803, "activity_30": 44.92042}, "trend_signal": 1, "fair_value": 37.014622, "relative_strength": -0.344652, "rate_of_change": 0.36326116923997526, "market_dynamics": 0.030347, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.063512, "high": 46.811556, "low": 45.063512, "close": 46.811556, "volume": 614}, "trend_line": 44.310381, "activity_lines": {"activity_5": 45.89428, "activity_10": 46.09446, "activity_20": 45.619902, "activity_30": 45.094795}, "trend_signal": 1, "fair_value": 37.094272, "relative_strength": -0.567897, "rate_of_change": 0.4571315629784694, "market_dynamics": -0.170399, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.330403, "high": 47.627069, "low": 47.01786, "close": 47.627069, "volume": 572}, "trend_line": 44.524543, "activity_lines": {"activity_5": 46.466998, "activity_10": 46.368813, "activity_20": 45.869528, "activity_30": 45.308775}, "trend_signal": 1, "fair_value": 37.179214, "relative_strength": -0.237431, "rate_of_change": 0.4833224069998444, "market_dynamics": -0.265679, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.458988, "high": 47.75781, "low": 47.282772, "close": 47.75781, "volume": 94}, "trend_line": 44.723503, "activity_lines": {"activity_5": 47.003669, "activity_10": 46.63083, "activity_20": 46.114378, "activity_30": 45.517373}, "trend_signal": 1, "fair_value": 37.263843, "relative_strength": -0.229734, "rate_of_change": 0.4468546706925203, "market_dynamics": -0.080772, "expectation": {"probability": 62.273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.693753, "high": 46.693753, "low": 45.712315, "close": 45.712315, "volume": 25}, "trend_line": 44.83525, "activity_lines": {"activity_5": 46.747597, "activity_10": 46.487379, "activity_20": 46.143023, "activity_30": 45.581167}, "trend_signal": 1, "fair_value": 37.330894, "relative_strength": -0.371437, "rate_of_change": 0.2498619126502706, "market_dynamics": -0.152694, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.2096, "high": 47.592081, "low": 46.2096, "close": 47.592081, "volume": 93}, "trend_line": 45.012852, "activity_lines": {"activity_5": 47.076586, "activity_10": 46.690941, "activity_20": 46.332747, "activity_30": 45.759027}, "trend_signal": 1, "fair_value": 37.411691, "relative_strength": -0.262027, "rate_of_change": 0.3961213554067397, "market_dynamics": -0.214993, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.693027, "high": 48.503444, "low": 47.616778, "close": 48.311645, "volume": 3991}, "trend_line": 45.190722, "activity_lines": {"activity_5": 47.480412, "activity_10": 47.011363, "activity_20": 46.56959, "activity_30": 45.971853}, "trend_signal": 1, "fair_value": 37.496847, "relative_strength": -0.165994, "rate_of_change": 0.39515381073831674, "market_dynamics": -0.163018, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.44758, "high": 48.688108, "low": 48.438672, "close": 48.658329, "volume": 1613}, "trend_line": 45.366628, "activity_lines": {"activity_5": 47.899794, "activity_10": 47.375687, "activity_20": 46.815734, "activity_30": 46.195569}, "trend_signal": 1, "fair_value": 37.58337, "relative_strength": -0.011355, "rate_of_change": 0.3892524664686651, "market_dynamics": -0.141591, "expectation": {"probability": 62.9521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.793661, "high": 48.874841, "low": 48.260588, "close": 48.731744, "volume": 419}, "trend_line": 45.54711, "activity_lines": {"activity_5": 48.274897, "activity_10": 47.712892, "activity_20": 47.047458, "activity_30": 46.412673}, "trend_signal": 1, "fair_value": 37.669127, "relative_strength": -0.118566, "rate_of_change": 0.39782987618124255, "market_dynamics": 0.179489, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.280244, "high": 49.332533, "low": 48.280244, "close": 49.332533, "volume": 267}, "trend_line": 45.751727, "activity_lines": {"activity_5": 48.785333, "activity_10": 48.111375, "activity_20": 47.317825, "activity_30": 46.656894}, "trend_signal": 1, "fair_value": 37.75816, "relative_strength": -0.037326, "rate_of_change": 0.44924255347924147, "market_dynamics": 0.384614, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.72074, "high": 49.758775, "low": 49.323392, "close": 49.758775, "volume": 1499}, "trend_line": 45.935811, "activity_lines": {"activity_5": 49.196503, "activity_10": 48.510208, "activity_20": 47.607088, "activity_30": 46.915413}, "trend_signal": 1, "fair_value": 37.849074, "relative_strength": -0.035211, "rate_of_change": 0.40235421058531534, "market_dynamics": 0.509289, "expectation": {"probability": 63.3998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.641428, "high": 49.641428, "low": 49.115824, "close": 49.190222, "volume": 854}, "trend_line": 46.093078, "activity_lines": {"activity_5": 49.273708, "activity_10": 48.72127, "activity_20": 47.817097, "activity_30": 47.125376}, "trend_signal": 1, "fair_value": 37.934346, "relative_strength": -0.228101, "rate_of_change": 0.34236251973432535, "market_dynamics": 0.58304, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.365358, "high": 49.497054, "low": 48.500884, "close": 48.615774, "volume": 373}, "trend_line": 46.246631, "activity_lines": {"activity_5": 49.10086, "activity_10": 48.784637, "activity_20": 47.952629, "activity_30": 47.28813}, "trend_signal": 1, "fair_value": 38.014058, "relative_strength": -0.010388, "rate_of_change": 0.3331367889989952, "market_dynamics": 0.572352, "expectation": {"probability": 61.9132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.472677, "high": 51.145118, "low": 48.472677, "close": 51.042218, "volume": 263085}, "trend_line": 46.505885, "activity_lines": {"activity_5": 49.739662, "activity_10": 49.2712, "activity_20": 48.305086, "activity_30": 47.597523}, "trend_signal": 1, "fair_value": 38.110563, "relative_strength": 0.208543, "rate_of_change": 0.5605900243846921, "market_dynamics": 0.892711, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.174602, "high": 51.292538, "low": 50.036908, "close": 50.036908, "volume": 64021}, "trend_line": 46.775659, "activity_lines": {"activity_5": 49.88933, "activity_10": 49.515262, "activity_20": 48.537369, "activity_30": 47.825331}, "trend_signal": 1, "fair_value": 38.198257, "relative_strength": 0.314594, "rate_of_change": 0.580085724634631, "market_dynamics": 0.948612, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.318187, "high": 51.074356, "low": 50.221282, "close": 51.074356, "volume": 12091}, "trend_line": 47.041613, "activity_lines": {"activity_5": 50.337856, "activity_10": 49.869323, "activity_20": 48.849236, "activity_30": 48.102666}, "trend_signal": 1, "fair_value": 38.292243, "relative_strength": 0.702138, "rate_of_change": 0.5685734967411163, "market_dynamics": 1.068531, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.154946, "high": 51.675832, "low": 51.154946, "close": 51.601139, "volume": 1321}, "trend_line": 47.317278, "activity_lines": {"activity_5": 50.87427, "activity_10": 50.255848, "activity_20": 49.191032, "activity_30": 48.396829}, "trend_signal": 1, "fair_value": 38.388684, "relative_strength": 0.545673, "rate_of_change": 0.5860024400098773, "market_dynamics": 1.314938, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.699518, "high": 52.101484, "low": 51.699518, "close": 52.101484, "volume": 210}, "trend_line": 47.581931, "activity_lines": {"activity_5": 51.416739, "activity_10": 50.673536, "activity_20": 49.559804, "activity_30": 48.705487}, "trend_signal": 1, "fair_value": 38.487337, "relative_strength": 0.63391, "rate_of_change": 0.5593157746732507, "market_dynamics": 1.203504, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.73539, "high": 52.018831, "low": 51.547183, "close": 51.688314, "volume": 205}, "trend_line": 47.810511, "activity_lines": {"activity_5": 51.589103, "activity_10": 50.9535, "activity_20": 49.862232, "activity_30": 48.970415}, "trend_signal": 1, "fair_value": 38.58163, "relative_strength": 0.433405, "rate_of_change": 0.48039244140806503, "market_dynamics": 1.29988, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.890673, "high": 51.890673, "low": 50.058923, "close": 50.54148, "volume": 170}, "trend_line": 48.002698, "activity_lines": {"activity_5": 51.336116, "activity_10": 50.971192, "activity_20": 50.028799, "activity_30": 49.146607}, "trend_signal": 1, "fair_value": 38.666452, "relative_strength": 0.049584, "rate_of_change": 0.4019764607828687, "market_dynamics": 1.090352, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.921098, "high": 51.475578, "low": 50.859072, "close": 50.859072, "volume": 123}, "trend_line": 48.215118, "activity_lines": {"activity_5": 51.155355, "activity_10": 51.024647, "activity_20": 50.199651, "activity_30": 49.330889}, "trend_signal": 1, "fair_value": 38.752315, "relative_strength": 0.031867, "rate_of_change": 0.44251679353521856, "market_dynamics": 0.80841, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.543917, "high": 50.556341, "low": 49.896349, "close": 50.556341, "volume": 706}, "trend_line": 48.399029, "activity_lines": {"activity_5": 50.888036, "activity_10": 51.003056, "activity_20": 50.314327, "activity_30": 49.481936}, "trend_signal": 1, "fair_value": 38.834861, "relative_strength": -0.042527, "rate_of_change": 0.38143845256170883, "market_dynamics": 0.357123, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.365629, "high": 51.365629, "low": 49.719838, "close": 49.843297, "volume": 1659}, "trend_line": 48.5391, "activity_lines": {"activity_5": 50.452689, "activity_10": 50.826981, "activity_20": 50.343262, "activity_30": 49.575114}, "trend_signal": 1, "fair_value": 38.911308, "relative_strength": 0.489142, "rate_of_change": 0.2894086986745105, "market_dynamics": -0.276839, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.844677, "high": 51.326875, "low": 49.844677, "close": 51.326875, "volume": 325}, "trend_line": 48.719596, "activity_lines": {"activity_5": 50.662414, "activity_10": 50.898329, "activity_20": 50.502937, "activity_30": 49.754971}, "trend_signal": 1, "fair_value": 38.996933, "relative_strength": 0.513681, "rate_of_change": 0.371856915352788, "market_dynamics": -0.484445, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.454476, "high": 52.243252, "low": 51.454476, "close": 52.133894, "volume": 677}, "trend_line": 48.924047, "activity_lines": {"activity_5": 51.165241, "activity_10": 51.111232, "activity_20": 50.722475, "activity_30": 49.975248}, "trend_signal": 1, "fair_value": 39.086912, "relative_strength": 0.346283, "rate_of_change": 0.4196483895309781, "market_dynamics": -0.548503, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.214066, "high": 51.995644, "low": 51.214066, "close": 51.730089, "volume": 1325}, "trend_line": 49.08759, "activity_lines": {"activity_5": 51.427305, "activity_10": 51.212589, "activity_20": 50.872976, "activity_30": 50.156283}, "trend_signal": 1, "fair_value": 39.17292, "relative_strength": 0.578863, "rate_of_change": 0.3342793779917616, "market_dynamics": -0.494249, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.384364, "high": 52.063487, "low": 51.384364, "close": 51.618266, "volume": 2170}, "trend_line": 49.232887, "activity_lines": {"activity_5": 51.594028, "activity_10": 51.281692, "activity_20": 50.993123, "activity_30": 50.319553}, "trend_signal": 1, "fair_value": 39.25701, "relative_strength": 0.529613, "rate_of_change": 0.2959953829470939, "market_dynamics": -0.317202, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.947621, "high": 52.410888, "low": 51.681179, "close": 52.329733, "volume": 5060}, "trend_line": 49.429456, "activity_lines": {"activity_5": 51.927111, "activity_10": 51.479842, "activity_20": 51.165283, "activity_30": 50.519349}, "trend_signal": 1, "fair_value": 39.344747, "relative_strength": 0.41952, "rate_of_change": 0.39926360605260414, "market_dynamics": -0.255462, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.400929, "high": 52.514428, "low": 51.257158, "close": 51.257158, "volume": 2825}, "trend_line": 49.601556, "activity_lines": {"activity_5": 51.736906, "activity_10": 51.478827, "activity_20": 51.21781, "activity_30": 50.637265}, "trend_signal": 1, "fair_value": 39.424163, "relative_strength": -0.032484, "rate_of_change": 0.34817295986425656, "market_dynamics": -0.35308, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.464238, "high": 51.493821, "low": 50.02464, "close": 50.751489, "volume": 2621}, "trend_line": 49.790293, "activity_lines": {"activity_5": 51.382793, "activity_10": 51.393712, "activity_20": 51.210152, "activity_30": 50.711455}, "trend_signal": 1, "fair_value": 39.499178, "relative_strength": -0.053362, "rate_of_change": 0.38050620831329596, "market_dynamics": -0.505746, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.793694, "high": 50.793694, "low": 48.186068, "close": 48.186068, "volume": 5064}, "trend_line": 49.892601, "activity_lines": {"activity_5": 50.2657, "activity_10": 50.838339, "activity_20": 50.951411, "activity_30": 50.607956}, "trend_signal": 1, "fair_value": 39.556329, "relative_strength": -2.051264, "rate_of_change": 0.20547780267129728, "market_dynamics": -0.661868, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.150963, "high": 48.150963, "low": 46.982836, "close": 48.059157, "volume": 5502}, "trend_line": 49.934188, "activity_lines": {"activity_5": 49.342572, "activity_10": 50.308491, "activity_20": 50.688073, "activity_30": 50.489669}, "trend_signal": 0, "fair_value": 39.611903, "relative_strength": -0.030287, "rate_of_change": 0.08335304066428571, "market_dynamics": -0.825084, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.22985, "high": 48.703175, "low": 47.870518, "close": 48.31781, "volume": 1179}, "trend_line": 49.957213, "activity_lines": {"activity_5": 48.742935, "activity_10": 49.871074, "activity_20": 50.454754, "activity_30": 50.385387}, "trend_signal": 0, "fair_value": 39.668435, "relative_strength": 0.004817, "rate_of_change": 0.04611069273821789, "market_dynamics": -0.925135, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.053239, "high": 49.310067, "low": 47.601907, "close": 47.601907, "volume": 1227}, "trend_line": 49.952016, "activity_lines": {"activity_5": 48.172125, "activity_10": 49.331229, "activity_20": 50.154673, "activity_30": 50.233432}, "trend_signal": 0, "fair_value": 39.719618, "relative_strength": 0.008026, "rate_of_change": -0.01040290217951622, "market_dynamics": -0.946927, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.075277, "high": 48.40367, "low": 43.230631, "close": 43.230631, "volume": 2142}, "trend_line": 49.869293, "activity_lines": {"activity_5": 46.387906, "activity_10": 48.064334, "activity_20": 49.454663, "activity_30": 49.799794}, "trend_signal": 0, "fair_value": 39.742125, "relative_strength": -0.110694, "rate_of_change": -0.16560492773705354, "market_dynamics": -0.962078, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.606237, "high": 45.997292, "low": 41.606237, "close": 45.619998, "volume": 7692}, "trend_line": 49.803557, "activity_lines": {"activity_5": 45.901534, "activity_10": 47.393746, "activity_20": 49.014622, "activity_30": 49.525646}, "trend_signal": 0, "fair_value": 39.801383, "relative_strength": -0.240531, "rate_of_change": -0.13181658701277582, "market_dynamics": -0.95039, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.135749, "high": 46.135749, "low": 44.932165, "close": 45.022557, "volume": 1056}, "trend_line": 49.693921, "activity_lines": {"activity_5": 45.387086, "activity_10": 46.725625, "activity_20": 48.543655, "activity_30": 49.217194}, "trend_signal": 0, "fair_value": 39.862589, "relative_strength": -0.13295, "rate_of_change": -0.22013688700988715, "market_dynamics": -0.938547, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.108348, "high": 47.119484, "low": 43.978594, "close": 47.119484, "volume": 367}, "trend_line": 49.642626, "activity_lines": {"activity_5": 45.774054, "activity_10": 46.558686, "activity_20": 48.303722, "activity_30": 49.051102}, "trend_signal": 0, "fair_value": 39.945346, "relative_strength": -0.074181, "rate_of_change": -0.10322188100231253, "market_dynamics": -0.907644, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.21759, "high": 48.536885, "low": 47.21759, "close": 48.536885, "volume": 1544}, "trend_line": 49.63613, "activity_lines": {"activity_5": 46.713377, "activity_10": 46.744187, "activity_20": 48.222503, "activity_30": 48.979764}, "trend_signal": 0, "fair_value": 40.038165, "relative_strength": 0.008227, "rate_of_change": -0.013085528553623459, "market_dynamics": -0.802915, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.341167, "high": 48.412472, "low": 47.927379, "close": 48.378451, "volume": 421}, "trend_line": 49.604328, "activity_lines": {"activity_5": 47.537557, "activity_10": 46.950342, "activity_20": 48.141202, "activity_30": 48.898623}, "trend_signal": 0, "fair_value": 40.135741, "relative_strength": 0.11239, "rate_of_change": -0.06407026494611685, "market_dynamics": -0.715224, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.903947, "high": 50.932482, "low": 49.903947, "close": 50.932482, "volume": 28}, "trend_line": 49.643451, "activity_lines": {"activity_5": 48.869893, "activity_10": 47.664013, "activity_20": 48.313443, "activity_30": 48.98431}, "trend_signal": 0, "fair_value": 40.255607, "relative_strength": 0.101858, "rate_of_change": 0.07887013407377773, "market_dynamics": -0.454749, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.971745, "high": 50.971745, "low": 49.637616, "close": 49.637616, "volume": 39}, "trend_line": 49.658364, "activity_lines": {"activity_5": 49.416441, "activity_10": 48.092318, "activity_20": 48.362013, "activity_30": 48.983934}, "trend_signal": 0, "fair_value": 40.353638, "relative_strength": 0.097486, "rate_of_change": 0.030040216180780736, "market_dynamics": -0.233866, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.615614, "high": 50.615614, "low": 50.36036, "close": 50.600087, "volume": 94}, "trend_line": 49.724508, "activity_lines": {"activity_5": 49.976142, "activity_10": 48.666919, "activity_20": 48.506622, "activity_30": 49.04469}, "trend_signal": 0, "fair_value": 40.460188, "relative_strength": 0.249062, "rate_of_change": 0.1331981053584474, "market_dynamics": -0.006833, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.732808, "high": 51.413422, "low": 50.732808, "close": 51.413422, "volume": 62}, "trend_line": 49.736882, "activity_lines": {"activity_5": 50.574915, "activity_10": 49.347903, "activity_20": 48.725088, "activity_30": 49.153652}, "trend_signal": 0, "fair_value": 40.582536, "relative_strength": 0.193829, "rate_of_change": 0.02488511299096457, "market_dynamics": 0.257192, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.463464, "high": 51.782804, "low": 51.115048, "close": 51.115048, "volume": 2997}, "trend_line": 49.77282, "activity_lines": {"activity_5": 50.88246, "activity_10": 49.905337, "activity_20": 48.914725, "activity_30": 49.242566}, "trend_signal": 0, "fair_value": 40.715292, "relative_strength": -0.040999, "rate_of_change": 0.07225623833838554, "market_dynamics": 0.453817, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.662446, "high": 51.662446, "low": 51.16776, "close": 51.16776, "volume": 173}, "trend_line": 49.775933, "activity_lines": {"activity_5": 51.025137, "activity_10": 50.329002, "activity_20": 49.114234, "activity_30": 49.332562}, "trend_signal": 0, "fair_value": 40.836423, "relative_strength": 0.206575, "rate_of_change": 0.006254417571676736, "market_dynamics": 0.592917, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.649688, "high": 52.908023, "low": 51.649688, "close": 52.908023, "volume": 270}, "trend_line": 49.819496, "activity_lines": {"activity_5": 51.732215, "activity_10": 50.96821, "activity_20": 49.48216, "activity_30": 49.534633}, "trend_signal": 0, "fair_value": 40.973066, "relative_strength": 0.128006, "rate_of_change": 0.08751819880503076, "market_dynamics": 0.69287, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.23145, "high": 53.847358, "low": 53.154783, "close": 53.847358, "volume": 491}, "trend_line": 49.877692, "activity_lines": {"activity_5": 52.534379, "activity_10": 51.634834, "activity_20": 49.933404, "activity_30": 49.794495}, "trend_signal": 0, "fair_value": 41.111136, "relative_strength": 0.191705, "rate_of_change": 0.11681370682674581, "market_dynamics": 0.778964, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.433479, "high": 53.953977, "low": 53.433479, "close": 53.674289, "volume": 1136}, "trend_line": 49.943891, "activity_lines": {"activity_5": 53.062368, "activity_10": 52.147666, "activity_20": 50.360939, "activity_30": 50.039437}, "trend_signal": 1, "fair_value": 41.250664, "relative_strength": 0.131079, "rate_of_change": 0.1327226608640942, "market_dynamics": 0.813768, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.775452, "high": 54.063075, "low": 53.580365, "close": 54.045817, "volume": 1118}, "trend_line": 50.060702, "activity_lines": {"activity_5": 53.563475, "activity_10": 52.634641, "activity_20": 50.812348, "activity_30": 50.304077}, "trend_signal": 1, "fair_value": 41.38696, "relative_strength": 0.177028, "rate_of_change": 0.2338844604638402, "market_dynamics": 0.955274, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.091539, "high": 54.82934, "low": 53.954175, "close": 54.82934, "volume": 285}, "trend_line": 50.193044, "activity_lines": {"activity_5": 54.130372, "activity_10": 53.161032, "activity_20": 51.322691, "activity_30": 50.611731}, "trend_signal": 1, "fair_value": 41.519211, "relative_strength": 0.102978, "rate_of_change": 0.26436305267952753, "market_dynamics": 1.056379, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.757335, "high": 54.965614, "low": 53.534643, "close": 53.534643, "volume": 1183}, "trend_line": 50.292321, "activity_lines": {"activity_5": 54.021597, "activity_10": 53.381171, "activity_20": 51.678094, "activity_30": 50.827318}, "trend_signal": 1, "fair_value": 41.641743, "relative_strength": 0.147117, "rate_of_change": 0.1977903551735191, "market_dynamics": 1.112736, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.321439, "high": 54.756443, "low": 54.081721, "close": 54.756443, "volume": 508}, "trend_line": 50.456093, "activity_lines": {"activity_5": 54.278315, "activity_10": 53.752601, "activity_20": 52.123786, "activity_30": 51.115326}, "trend_signal": 1, "fair_value": 41.764663, "relative_strength": -0.057869, "rate_of_change": 0.32564017079267743, "market_dynamics": 1.160446, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.584167, "high": 55.48869, "low": 54.584167, "close": 55.304314, "volume": 428}, "trend_line": 50.588674, "activity_lines": {"activity_5": 54.657051, "activity_10": 54.148074, "activity_20": 52.590996, "activity_30": 51.428114}, "trend_signal": 1, "fair_value": 41.894155, "relative_strength": -0.050046, "rate_of_change": 0.2627650936032537, "market_dynamics": 1.246148, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.33982, "high": 55.507236, "low": 54.645361, "close": 55.507236, "volume": 154}, "trend_line": 50.701119, "activity_lines": {"activity_5": 54.994759, "activity_10": 54.509698, "activity_20": 53.040853, "activity_30": 51.745441}, "trend_signal": 1, "fair_value": 42.033701, "relative_strength": 0.020672, "rate_of_change": 0.22227307242724137, "market_dynamics": 1.27026, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.335952, "high": 55.903163, "low": 55.335952, "close": 55.48869, "volume": 248}, "trend_line": 50.826405, "activity_lines": {"activity_5": 55.228858, "activity_10": 54.788092, "activity_20": 53.430484, "activity_30": 52.054317}, "trend_signal": 1, "fair_value": 42.18079, "relative_strength": 0.022084, "rate_of_change": 0.24710697213606408, "market_dynamics": 1.363246, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.149097, "high": 55.872318, "low": 55.149097, "close": 55.733367, "volume": 246}, "trend_line": 50.963575, "activity_lines": {"activity_5": 55.500558, "activity_10": 55.032411, "activity_20": 53.796424, "activity_30": 52.370895}, "trend_signal": 1, "fair_value": 42.321032, "relative_strength": 0.112856, "rate_of_change": 0.26987940618660233, "market_dynamics": 1.387623, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.919925, "high": 56.717233, "low": 55.919925, "close": 56.668238, "volume": 634}, "trend_line": 51.108192, "activity_lines": {"activity_5": 55.937301, "activity_10": 55.395336, "activity_20": 54.200396, "activity_30": 52.738937}, "trend_signal": 1, "fair_value": 42.477748, "relative_strength": 0.207021, "rate_of_change": 0.283765414808525, "market_dynamics": 1.403464, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.949117, "high": 57.398502, "low": 56.784973, "close": 57.398502, "volume": 421}, "trend_line": 51.312904, "activity_lines": {"activity_5": 56.490012, "activity_10": 55.839747, "activity_20": 54.628446, "activity_30": 53.144764}, "trend_signal": 1, "fair_value": 42.64915, "relative_strength": 0.250105, "rate_of_change": 0.40054635468224087, "market_dynamics": 1.486245, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.63217, "high": 57.63217, "low": 56.783884, "close": 57.128148, "volume": 3322}, "trend_line": 51.525459, "activity_lines": {"activity_5": 56.812992, "activity_10": 56.167291, "activity_20": 54.98855, "activity_30": 53.519941}, "trend_signal": 1, "fair_value": 42.823765, "relative_strength": 0.058162, "rate_of_change": 0.4142330358071231, "market_dynamics": 1.509426, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.266471, "high": 57.775211, "low": 57.266471, "close": 57.750947, "volume": 259}, "trend_line": 51.844288, "activity_lines": {"activity_5": 57.235512, "activity_10": 56.552028, "activity_20": 55.366303, "activity_30": 53.921585}, "trend_signal": 1, "fair_value": 42.999331, "relative_strength": 0.027144, "rate_of_change": 0.618779543526242, "market_dynamics": 1.437132, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.984136, "high": 58.072937, "low": 56.34346, "close": 56.34346, "volume": 1739}, "trend_line": 52.120432, "activity_lines": {"activity_5": 57.038052, "activity_10": 56.627739, "activity_20": 55.57754, "activity_30": 54.211854}, "trend_signal": 1, "fair_value": 43.169304, "relative_strength": 0.005834, "rate_of_change": 0.5326411272154074, "market_dynamics": 1.169719, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.23107, "high": 57.347615, "low": 56.991417, "close": 57.287254, "volume": 1836}, "trend_line": 52.419413, "activity_lines": {"activity_5": 57.114517, "activity_10": 56.823979, "activity_20": 55.846731, "activity_30": 54.545198}, "trend_signal": 1, "fair_value": 43.336488, "relative_strength": -0.06083, "rate_of_change": 0.573634923056658, "market_dynamics": 0.964161, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.665826, "high": 58.410241, "low": 57.561214, "close": 58.410241, "volume": 318}, "trend_line": 52.779691, "activity_lines": {"activity_5": 57.524043, "activity_10": 57.178383, "activity_20": 56.191028, "activity_30": 54.931703}, "trend_signal": 1, "fair_value": 43.502807, "relative_strength": -0.042582, "rate_of_change": 0.6872988066463106, "market_dynamics": 0.737368, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.099168, "high": 59.201493, "low": 58.564076, "close": 58.815165, "volume": 796}, "trend_line": 53.299176, "activity_lines": {"activity_5": 58.001095, "activity_10": 57.549939, "activity_20": 56.540572, "activity_30": 55.321088}, "trend_signal": 1, "fair_value": 43.678804, "relative_strength": -0.060893, "rate_of_change": 0.984251688779313, "market_dynamics": 0.690155, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.820336, "high": 58.820336, "low": 57.178565, "close": 57.762284, "volume": 615}, "trend_line": 53.703918, "activity_lines": {"activity_5": 58.014718, "activity_10": 57.669918, "activity_20": 56.753174, "activity_30": 55.609031}, "trend_signal": 1, "fair_value": 43.835869, "relative_strength": -0.221626, "rate_of_change": 0.7593775933796777, "market_dynamics": 0.659798, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.683107, "high": 58.805221, "low": 57.734042, "close": 57.734042, "volume": 1418}, "trend_line": 54.127635, "activity_lines": {"activity_5": 58.018172, "activity_10": 57.743423, "activity_20": 56.931684, "activity_30": 55.869039}, "trend_signal": 1, "fair_value": 43.994657, "relative_strength": -0.401013, "rate_of_change": 0.7889871275313588, "market_dynamics": 0.524853, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.173593, "high": 57.173593, "low": 56.089388, "close": 56.617022, "volume": 1390}, "trend_line": 54.444219, "activity_lines": {"activity_5": 57.55658, "activity_10": 57.577459, "activity_20": 56.98083, "activity_30": 56.029644}, "trend_signal": 1, "fair_value": 44.142892, "relative_strength": -0.396307, "rate_of_change": 0.5848842278071061, "market_dynamics": 0.222033, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.563203, "high": 58.813673, "low": 57.563203, "close": 58.813673, "volume": 95}, "trend_line": 54.786779, "activity_lines": {"activity_5": 57.871887, "activity_10": 57.811816, "activity_20": 57.225992, "activity_30": 56.311545}, "trend_signal": 1, "fair_value": 44.302461, "relative_strength": -0.206405, "rate_of_change": 0.6291944421133233, "market_dynamics": -0.014747, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.570739, "high": 59.028764, "low": 58.492678, "close": 59.028764, "volume": 1578}, "trend_line": 55.141789, "activity_lines": {"activity_5": 58.231996, "activity_10": 58.059551, "activity_20": 57.467166, "activity_30": 56.585221}, "trend_signal": 1, "fair_value": 44.47094, "relative_strength": -0.16246, "rate_of_change": 0.6479847993984097, "market_dynamics": -0.040423, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.800646, "high": 59.415987, "low": 58.680124, "close": 58.709061, "volume": 3787}, "trend_line": 55.401008, "activity_lines": {"activity_5": 58.471298, "activity_10": 58.214601, "activity_20": 57.654163, "activity_30": 56.815368}, "trend_signal": 1, "fair_value": 44.641515, "relative_strength": -0.120347, "rate_of_change": 0.4700953753966787, "market_dynamics": -0.040867, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.167385, "high": 59.167385, "low": 57.79679, "close": 58.758086, "volume": 22421}, "trend_line": 55.705024, "activity_lines": {"activity_5": 58.663822, "activity_10": 58.361144, "activity_20": 57.827355, "activity_30": 57.031953}, "trend_signal": 1, "fair_value": 44.813039, "relative_strength": -0.153884, "rate_of_change": 0.5487553583862668, "market_dynamics": 0.132003, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.183196, "high": 59.598708, "low": 59.183196, "close": 59.577079, "volume": 558}, "trend_line": 56.004257, "activity_lines": {"activity_5": 59.061075, "activity_10": 58.612693, "activity_20": 58.053672, "activity_30": 57.281763}, "trend_signal": 1, "fair_value": 44.991141, "relative_strength": -0.183864, "rate_of_change": 0.5371741694250073, "market_dynamics": 0.123769, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.343947, "high": 59.343947, "low": 58.867914, "close": 58.950941, "volume": 648}, "trend_line": 56.255508, "activity_lines": {"activity_5": 59.052278, "activity_10": 58.708766, "activity_20": 58.197402, "activity_30": 57.471872}, "trend_signal": 1, "fair_value": 45.162096, "relative_strength": -0.198083, "rate_of_change": 0.4486283962306586, "market_dynamics": -0.056995, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.485481, "high": 60.031882, "low": 59.416508, "close": 60.031882, "volume": 2665}, "trend_line": 56.552736, "activity_lines": {"activity_5": 59.394643, "activity_10": 58.991542, "activity_20": 58.426713, "activity_30": 57.715509}, "trend_signal": 1, "fair_value": 45.333712, "relative_strength": 0.044227, "rate_of_change": 0.5283535969491273, "market_dynamics": -0.096178, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.982545, "high": 60.121487, "low": 59.314743, "close": 59.834532, "volume": 1499}, "trend_line": 56.841628, "activity_lines": {"activity_5": 59.60435, "activity_10": 59.216315, "activity_20": 58.615684, "activity_30": 57.927238}, "trend_signal": 1, "fair_value": 45.505386, "relative_strength": 0.071428, "rate_of_change": 0.5108364695211156, "market_dynamics": -0.052038, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.579264, "high": 59.575883, "low": 58.579264, "close": 59.56771, "volume": 356}, "trend_line": 57.063618, "activity_lines": {"activity_5": 59.650086, "activity_10": 59.354897, "activity_20": 58.758548, "activity_30": 58.103114}, "trend_signal": 1, "fair_value": 45.66993, "relative_strength": -0.016275, "rate_of_change": 0.390541242062944, "market_dynamics": -0.077908, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.871809, "high": 60.241692, "low": 59.626317, "close": 59.626317, "volume": 2085}, "trend_line": 57.25625, "activity_lines": {"activity_5": 59.661382, "activity_10": 59.470796, "activity_20": 58.888735, "activity_30": 58.268449}, "trend_signal": 1, "fair_value": 45.830915, "relative_strength": -0.296597, "rate_of_change": 0.33757410895327955, "market_dynamics": -0.081873, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.956032, "high": 59.956032, "low": 58.47421, "close": 59.754794, "volume": 18465}, "trend_line": 57.458933, "activity_lines": {"activity_5": 59.712221, "activity_10": 59.555339, "activity_20": 59.017072, "activity_30": 58.429646}, "trend_signal": 1, "fair_value": 45.995411, "relative_strength": 0.122525, "rate_of_change": 0.35399279554633845, "market_dynamics": -0.117191, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.034075, "high": 60.034075, "low": 58.8722, "close": 58.920042, "volume": 60}, "trend_line": 57.621407, "activity_lines": {"activity_5": 59.431219, "activity_10": 59.470998, "activity_20": 59.054689, "activity_30": 58.523911}, "trend_signal": 1, "fair_value": 46.15476, "relative_strength": 0.017411, "rate_of_change": 0.28276543179107766, "market_dynamics": -0.412829, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.991706, "high": 59.572594, "low": 58.991706, "close": 59.572594, "volume": 108}, "trend_line": 57.779516, "activity_lines": {"activity_5": 59.441858, "activity_10": 59.50728, "activity_20": 59.14592, "activity_30": 58.649794}, "trend_signal": 1, "fair_value": 46.324241, "relative_strength": -0.000726, "rate_of_change": 0.27439281376798585, "market_dynamics": -0.474537, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.095465, "high": 59.896528, "low": 58.86911, "close": 59.302483, "volume": 16424}, "trend_line": 57.971777, "activity_lines": {"activity_5": 59.379921, "activity_10": 59.47875, "activity_20": 59.202752, "activity_30": 58.74805}, "trend_signal": 1, "fair_value": 46.487615, "relative_strength": 0.044302, "rate_of_change": 0.3327494124388339, "market_dynamics": -0.338963, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.195137, "high": 59.444915, "low": 58.092367, "close": 58.092367, "volume": 9411}, "trend_line": 58.082975, "activity_lines": {"activity_5": 58.932295, "activity_10": 59.220301, "activity_20": 59.130244, "activity_30": 58.75583}, "trend_signal": 1, "fair_value": 46.653871, "relative_strength": -0.052395, "rate_of_change": 0.1918140270221397, "market_dynamics": -0.537335, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.241568, "high": 58.926023, "low": 57.151763, "close": 57.151763, "volume": 9687}, "trend_line": 58.144556, "activity_lines": {"activity_5": 58.273397, "activity_10": 58.817828, "activity_20": 58.964321, "activity_30": 58.695752}, "trend_signal": 1, "fair_value": 46.811375, "relative_strength": -0.170494, "rate_of_change": 0.10602246183155027, "market_dynamics": -0.541566, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.959205, "high": 58.138615, "low": 56.10471, "close": 56.10471, "volume": 3211}, "trend_line": 58.164472, "activity_lines": {"activity_5": 57.439018, "activity_10": 58.257693, "activity_20": 58.704672, "activity_30": 58.564149}, "trend_signal": 0, "fair_value": 46.959631, "relative_strength": -0.199479, "rate_of_change": 0.034252561839154885, "market_dynamics": -0.682114, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.311338, "high": 57.321206, "low": 54.9437, "close": 54.9437, "volume": 20458}, "trend_line": 58.146306, "activity_lines": {"activity_5": 56.405323, "activity_10": 57.55787, "activity_20": 58.347357, "activity_30": 58.356357}, "trend_signal": 0, "fair_value": 47.092554, "relative_strength": -0.032836, "rate_of_change": -0.03123212396736068, "market_dynamics": -0.877069, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.95, "high": 57.02, "low": 54.7024, "close": 56.7842, "volume": 4022}, "trend_line": 58.181333, "activity_lines": {"activity_5": 56.293722, "activity_10": 57.281606, "activity_20": 58.178749, "activity_30": 58.268479}, "trend_signal": 0, "fair_value": 47.237898, "relative_strength": -0.10993, "rate_of_change": 0.06023942432387618, "market_dynamics": -0.91992, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.022, "high": 58.8589, "low": 56.76, "close": 58.7828, "volume": 364}, "trend_line": 58.251819, "activity_lines": {"activity_5": 57.016206, "activity_10": 57.419334, "activity_20": 58.205008, "activity_30": 58.307284}, "trend_signal": 0, "fair_value": 47.394077, "relative_strength": -0.19244, "rate_of_change": 0.12114882276759692, "market_dynamics": -0.85979, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.33, "high": 61.4654, "low": 59.33, "close": 61.4654, "volume": 5386}, "trend_line": 58.387382, "activity_lines": {"activity_5": 58.586861, "activity_10": 58.060144, "activity_20": 58.476439, "activity_30": 58.514611}, "trend_signal": 0, "fair_value": 47.567583, "relative_strength": -0.147386, "rate_of_change": 0.23271891303515307, "market_dynamics": -0.57164, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.193751, "high": 61.599135, "low": 60.937293, "close": 61.599135, "volume": 781}, "trend_line": 58.536415, "activity_lines": {"activity_5": 59.914518, "activity_10": 58.694168, "activity_20": 58.747979, "activity_30": 58.721821}, "trend_signal": 1, "fair_value": 47.740446, "relative_strength": -0.456724, "rate_of_change": 0.2552486425919829, "market_dynamics": -0.336137, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.680428, "high": 62.175788, "low": 61.224071, "close": 62.175788, "volume": 9687}, "trend_line": 58.68391, "activity_lines": {"activity_5": 61.068099, "activity_10": 59.384326, "activity_20": 59.062199, "activity_30": 58.95662}, "trend_signal": 1, "fair_value": 47.918686, "relative_strength": -0.452787, "rate_of_change": 0.2519713583416396, "market_dynamics": 0.106719, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.889405, "high": 63.475832, "low": 61.889405, "close": 63.475832, "volume": 261}, "trend_line": 58.921655, "activity_lines": {"activity_5": 62.172888, "activity_10": 60.263526, "activity_20": 59.483724, "activity_30": 59.265776}, "trend_signal": 1, "fair_value": 48.105662, "relative_strength": -0.695036, "rate_of_change": 0.40512808366041714, "market_dynamics": 0.452847, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.617377, "high": 64.362112, "low": 63.518625, "close": 63.52052, "volume": 78}, "trend_line": 59.129431, "activity_lines": {"activity_5": 62.846464, "activity_10": 61.074971, "activity_20": 59.88704, "activity_30": 59.562477}, "trend_signal": 1, "fair_value": 48.289097, "relative_strength": -0.816683, "rate_of_change": 0.35263096394694876, "market_dynamics": 0.610826, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.421667, "high": 64.13937, "low": 62.978178, "close": 64.134383, "volume": 1447}, "trend_line": 59.320236, "activity_lines": {"activity_5": 63.408813, "activity_10": 61.899335, "activity_20": 60.330041, "activity_30": 59.885377}, "trend_signal": 1, "fair_value": 48.475705, "relative_strength": -0.712035, "rate_of_change": 0.32269040437748264, "market_dynamics": 0.765152, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.676325, "high": 65.216672, "low": 64.647198, "close": 65.144253, "volume": 1702}, "trend_line": 59.531205, "activity_lines": {"activity_5": 64.129854, "activity_10": 62.780354, "activity_20": 60.844537, "activity_30": 60.26112}, "trend_signal": 1, "fair_value": 48.664233, "relative_strength": -0.577861, "rate_of_change": 0.35564423580512833, "market_dynamics": 0.796971, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.350437, "high": 65.494676, "low": 63.667352, "close": 63.667352, "volume": 579}, "trend_line": 59.728041, "activity_lines": {"activity_5": 64.122253, "activity_10": 63.22849, "activity_20": 61.194031, "activity_30": 60.527968}, "trend_signal": 1, "fair_value": 48.842403, "relative_strength": -0.32748, "rate_of_change": 0.33064339954146327, "market_dynamics": 0.758142, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.755432, "high": 64.03154, "low": 62.670948, "close": 64.03154, "volume": 3128}, "trend_line": 59.937957, "activity_lines": {"activity_5": 64.13661, "activity_10": 63.584231, "activity_20": 61.559958, "activity_30": 60.805613}, "trend_signal": 1, "fair_value": 49.016861, "relative_strength": -0.318808, "rate_of_change": 0.35145301350164787, "market_dynamics": 0.760447, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.072433, "high": 65.072433, "low": 63.954134, "close": 64.717323, "volume": 1378}, "trend_line": 60.207967, "activity_lines": {"activity_5": 64.342515, "activity_10": 63.93289, "activity_20": 61.969941, "activity_30": 61.113959}, "trend_signal": 1, "fair_value": 49.19919, "relative_strength": -0.170383, "rate_of_change": 0.450482488083468, "market_dynamics": 0.744717, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.443409, "high": 64.443409, "low": 63.4486, "close": 63.5332, "volume": 483}, "trend_line": 60.365285, "activity_lines": {"activity_5": 64.073925, "activity_10": 63.958353, "activity_20": 62.242908, "activity_30": 61.328491}, "trend_signal": 1, "fair_value": 49.368043, "relative_strength": 0.385757, "rate_of_change": 0.2612910015712765, "market_dynamics": 0.661807, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.232, "high": 64.8158, "low": 64.232, "close": 64.5345, "volume": 407}, "trend_line": 60.54881, "activity_lines": {"activity_5": 64.17918, "activity_10": 64.128274, "activity_20": 62.593244, "activity_30": 61.597472}, "trend_signal": 1, "fair_value": 49.546079, "relative_strength": -0.184845, "rate_of_change": 0.30402407608943294, "market_dynamics": 0.693401, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0861, "high": 65.2371, "low": 64.5263, "close": 65.2371, "volume": 836}, "trend_line": 60.766411, "activity_lines": {"activity_5": 64.559286, "activity_10": 64.372571, "activity_20": 62.983759, "activity_30": 61.899942}, "trend_signal": 1, "fair_value": 49.722627, "relative_strength": -0.443992, "rate_of_change": 0.35938113399750515, "market_dynamics": 0.739642, "expectation": {"probability": 61.6662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b335a31-be03-4f12-a11e-cf89046e19d7/", "share_image": "https://sharemaestro.com/terminal/7b335a31-be03-4f12-a11e-cf89046e19d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}