{"ticker": {"uuid": "7b335a31-be03-4f12-a11e-cf89046e19d7", "symbol": "GUSA", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUSA rose 14.27%, moving from 57.15 to 65.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.36 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.31"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.8383, "high": 65.38, "low": 64.8091, "close": 65.3074, "volume": 1702}, "trend_line": 59.562937, "activity_lines": {"activity_5": 64.29046, "activity_10": 62.910691, "activity_20": 60.924002, "activity_30": 60.317479}, "trend_signal": 1, "fair_value": 48.670335, "relative_strength": -0.357492, "rate_of_change": 0.36464979502592093, "market_dynamics": 0.813554, "expectation": {"probability": 61.721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.643911, "high": 35.8729, "low": 35.630905, "close": 35.8729, "volume": 57}, "trend_line": 33.69407, "activity_lines": {"activity_5": 35.432493, "activity_10": 35.04046, "activity_20": 34.474215, "activity_30": 34.123816}, "trend_signal": 1, "fair_value": 33.209325, "relative_strength": -0.50922, "rate_of_change": 0.25915154463313667, "market_dynamics": 1.351215, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.18019, "high": 36.935652, "low": 36.18019, "close": 36.8161, "volume": 88}, "trend_line": 33.8225, "activity_lines": {"activity_5": 35.981693, "activity_10": 35.411147, "activity_20": 34.727122, "activity_30": 34.325237}, "trend_signal": 1, "fair_value": 33.268452, "relative_strength": -0.46965, "rate_of_change": 0.381164994315007, "market_dynamics": 1.550284, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.64007, "high": 36.64007, "low": 36.2739, "close": 36.2739, "volume": 11}, "trend_line": 33.915217, "activity_lines": {"activity_5": 36.182927, "activity_10": 35.63406, "activity_20": 34.914499, "activity_30": 34.483392}, "trend_signal": 1, "fair_value": 33.316927, "relative_strength": -0.51246, "rate_of_change": 0.2741281691181917, "market_dynamics": 1.563631, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.131262, "high": 37.1922, "low": 36.131262, "close": 37.1922, "volume": 32}, "trend_line": 34.02426, "activity_lines": {"activity_5": 36.598973, "activity_10": 35.990207, "activity_20": 35.180947, "activity_30": 34.69481}, "trend_signal": 1, "fair_value": 33.37844, "relative_strength": -0.303648, "rate_of_change": 0.3215164449633325, "market_dynamics": 1.582321, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.219676, "high": 37.219676, "low": 36.7609, "close": 36.7609, "volume": 65}, "trend_line": 34.158087, "activity_lines": {"activity_5": 36.726673, "activity_10": 36.217144, "activity_20": 35.391562, "activity_30": 34.871368}, "trend_signal": 1, "fair_value": 33.431291, "relative_strength": -0.381682, "rate_of_change": 0.39332817231000383, "market_dynamics": 1.569939, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.852497, "high": 37.783681, "low": 36.852497, "close": 37.6956, "volume": 87}, "trend_line": 34.344627, "activity_lines": {"activity_5": 37.097473, "activity_10": 36.575327, "activity_20": 35.678342, "activity_30": 35.099594}, "trend_signal": 1, "fair_value": 33.496895, "relative_strength": -0.281255, "rate_of_change": 0.5461078660523372, "market_dynamics": 1.569228, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.87896, "high": 38.258743, "low": 37.87896, "close": 37.9945, "volume": 77}, "trend_line": 34.544433, "activity_lines": {"activity_5": 37.446393, "activity_10": 36.927396, "activity_20": 35.971866, "activity_30": 35.33507}, "trend_signal": 1, "fair_value": 33.565041, "relative_strength": -0.12787, "rate_of_change": 0.5817678555658655, "market_dynamics": 1.591338, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.102953, "high": 38.3525, "low": 37.95338, "close": 38.3525, "volume": 97}, "trend_line": 34.763083, "activity_lines": {"activity_5": 37.836087, "activity_10": 37.277522, "activity_20": 36.279588, "activity_30": 35.580752}, "trend_signal": 1, "fair_value": 33.636496, "relative_strength": -0.222645, "rate_of_change": 0.6329529276106625, "market_dynamics": 1.593923, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.395912, "high": 38.395912, "low": 37.4918, "close": 37.4918, "volume": 12}, "trend_line": 34.936743, "activity_lines": {"activity_5": 37.800307, "activity_10": 37.408467, "activity_20": 36.475832, "activity_30": 35.756798}, "trend_signal": 1, "fair_value": 33.693191, "relative_strength": -0.238688, "rate_of_change": 0.49955293090661185, "market_dynamics": 1.510911, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.823486, "high": 37.823486, "low": 37.3358, "close": 37.3358, "volume": 46}, "trend_line": 35.07261, "activity_lines": {"activity_5": 37.692553, "activity_10": 37.466171, "activity_20": 36.633837, "activity_30": 35.911576}, "trend_signal": 1, "fair_value": 33.745983, "relative_strength": -0.37462, "rate_of_change": 0.3888942938956775, "market_dynamics": 1.333084, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.528617, "high": 37.528617, "low": 36.5488, "close": 36.5488, "volume": 5}, "trend_line": 35.189123, "activity_lines": {"activity_5": 37.28414, "activity_10": 37.351658, "activity_20": 36.696131, "activity_30": 36.006814}, "trend_signal": 1, "fair_value": 33.786023, "relative_strength": -0.412172, "rate_of_change": 0.3322051025002267, "market_dynamics": 0.912332, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.811309, "high": 37.087444, "low": 36.643752, "close": 36.867, "volume": 9}, "trend_line": 35.28806, "activity_lines": {"activity_5": 37.058247, "activity_10": 37.282711, "activity_20": 36.777582, "activity_30": 36.115064}, "trend_signal": 1, "fair_value": 33.829417, "relative_strength": -0.318796, "rate_of_change": 0.2811579021165131, "market_dynamics": 0.425204, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.089924, "high": 37.8726, "low": 37.089924, "close": 37.8726, "volume": 94}, "trend_line": 35.400057, "activity_lines": {"activity_5": 37.24272, "activity_10": 37.395675, "activity_20": 36.941678, "activity_30": 36.281808}, "trend_signal": 1, "fair_value": 33.885572, "relative_strength": -0.137289, "rate_of_change": 0.31737930620157423, "market_dynamics": 0.211922, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.697993, "high": 37.697993, "low": 37.322852, "close": 37.3652, "volume": 36}, "trend_line": 35.509117, "activity_lines": {"activity_5": 37.290053, "activity_10": 37.387316, "activity_20": 37.041004, "activity_30": 36.408592}, "trend_signal": 1, "fair_value": 33.933238, "relative_strength": -0.203755, "rate_of_change": 0.3080785999864537, "market_dynamics": -0.099608, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.613367, "high": 37.763617, "low": 37.3177, "close": 37.3177, "volume": 443}, "trend_line": 35.617653, "activity_lines": {"activity_5": 37.329993, "activity_10": 37.367176, "activity_20": 37.121679, "activity_30": 36.525275}, "trend_signal": 1, "fair_value": 33.978974, "relative_strength": -0.187058, "rate_of_change": 0.30565671345754314, "market_dynamics": -0.087078, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.318758, "high": 37.388468, "low": 36.2263, "close": 36.2263, "volume": 163}, "trend_line": 35.720743, "activity_lines": {"activity_5": 37.00734, "activity_10": 37.138476, "activity_20": 37.085625, "activity_30": 36.564542}, "trend_signal": 1, "fair_value": 34.008939, "relative_strength": -0.179918, "rate_of_change": 0.28943512926020615, "market_dynamics": -0.192419, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.337124, "high": 36.337124, "low": 35.83113, "close": 36.0007, "volume": 333}, "trend_line": 35.79356, "activity_lines": {"activity_5": 36.630987, "activity_10": 36.895473, "activity_20": 37.019247, "activity_30": 36.582604}, "trend_signal": 1, "fair_value": 34.035146, "relative_strength": -0.101239, "rate_of_change": 0.20385074297026964, "market_dynamics": -0.390671, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.954812, "high": 36.153, "low": 35.434849, "close": 36.153, "volume": 8}, "trend_line": 35.926783, "activity_lines": {"activity_5": 36.363153, "activity_10": 36.716411, "activity_20": 36.959311, "activity_30": 36.605794}, "trend_signal": 1, "fair_value": 34.062651, "relative_strength": -0.140235, "rate_of_change": 0.3721982390128308, "market_dynamics": -0.570287, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.355295, "high": 36.730814, "low": 36.2611, "close": 36.2611, "volume": 78}, "trend_line": 36.049443, "activity_lines": {"activity_5": 36.245993, "activity_10": 36.596995, "activity_20": 36.903726, "activity_30": 36.627362}, "trend_signal": 1, "fair_value": 34.090836, "relative_strength": -0.280787, "rate_of_change": 0.3414165971943444, "market_dynamics": -0.796736, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.708961, "high": 36.708961, "low": 35.4172, "close": 35.4172, "volume": 57}, "trend_line": 36.130793, "activity_lines": {"activity_5": 35.92114, "activity_10": 36.346518, "activity_20": 36.761876, "activity_30": 36.586572}, "trend_signal": 0, "fair_value": 34.107625, "relative_strength": -0.20345, "rate_of_change": 0.22566229386678868, "market_dynamics": -0.872182, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.320441, "high": 35.615442, "low": 34.4593, "close": 34.4593, "volume": 53}, "trend_line": 36.13918, "activity_lines": {"activity_5": 35.403687, "activity_10": 35.956762, "activity_20": 36.530305, "activity_30": 36.478734}, "trend_signal": 0, "fair_value": 34.112021, "relative_strength": -0.397865, "rate_of_change": 0.023212886581277473, "market_dynamics": -0.993774, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.901225, "high": 36.5395, "low": 34.901225, "close": 36.5395, "volume": 63}, "trend_line": 36.220147, "activity_lines": {"activity_5": 35.697433, "activity_10": 35.983215, "activity_20": 36.50358, "activity_30": 36.504561}, "trend_signal": 0, "fair_value": 34.14199, "relative_strength": -0.205308, "rate_of_change": 0.22404216144360223, "market_dynamics": -0.950652, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.456751, "high": 36.961, "low": 36.391077, "close": 36.961, "volume": 277}, "trend_line": 36.304887, "activity_lines": {"activity_5": 36.09576, "activity_10": 36.092258, "activity_20": 36.518316, "activity_30": 36.552358}, "trend_signal": 0, "fair_value": 34.176368, "relative_strength": -0.389914, "rate_of_change": 0.2339581890708605, "market_dynamics": -0.744872, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.936897, "high": 37.8641, "low": 36.936897, "close": 37.8641, "volume": 315}, "trend_line": 36.420403, "activity_lines": {"activity_5": 36.741253, "activity_10": 36.382076, "activity_20": 36.615789, "activity_30": 36.652953}, "trend_signal": 0, "fair_value": 34.220799, "relative_strength": -0.247645, "rate_of_change": 0.3181830589363892, "market_dynamics": -0.376291, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.143874, "high": 38.2468, "low": 38.059089, "close": 38.2468, "volume": 2}, "trend_line": 36.54088, "activity_lines": {"activity_5": 37.407447, "activity_10": 36.732405, "activity_20": 36.74651, "activity_30": 36.770785}, "trend_signal": 1, "fair_value": 34.268727, "relative_strength": -0.224615, "rate_of_change": 0.33079535116621595, "market_dynamics": -0.04551, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.207729, "high": 38.6626, "low": 38.207729, "close": 38.6626, "volume": 409}, "trend_line": 36.683957, "activity_lines": {"activity_5": 38.0236, "activity_10": 37.141442, "activity_20": 36.909755, "activity_30": 36.90767}, "trend_signal": 1, "fair_value": 34.32042, "relative_strength": 0.036093, "rate_of_change": 0.39155324119177787, "market_dynamics": 0.404594, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.444375, "high": 38.7581, "low": 38.274223, "close": 38.7581, "volume": 610}, "trend_line": 36.832307, "activity_lines": {"activity_5": 38.391367, "activity_10": 37.523545, "activity_20": 37.07749, "activity_30": 37.041486}, "trend_signal": 1, "fair_value": 34.372021, "relative_strength": 0.051904, "rate_of_change": 0.4044002123326026, "market_dynamics": 0.67634, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.904114, "high": 39.8287, "low": 38.904114, "close": 39.8287, "volume": 27}, "trend_line": 36.996443, "activity_lines": {"activity_5": 38.968093, "activity_10": 38.050169, "activity_20": 37.343552, "activity_30": 37.234801}, "trend_signal": 1, "fair_value": 34.434741, "relative_strength": 0.411619, "rate_of_change": 0.44563051670914666, "market_dynamics": 0.760913, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.992081, "high": 40.218692, "low": 39.695818, "close": 40.1406, "volume": 156}, "trend_line": 37.167013, "activity_lines": {"activity_5": 39.457607, "activity_10": 38.566671, "activity_20": 37.632289, "activity_30": 37.43765}, "trend_signal": 1, "fair_value": 34.499581, "relative_strength": 0.277317, "rate_of_change": 0.46104432255824673, "market_dynamics": 0.929825, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.322082, "high": 40.402059, "low": 40.2536, "close": 40.2536, "volume": 127}, "trend_line": 37.31767, "activity_lines": {"activity_5": 39.83302, "activity_10": 39.033182, "activity_20": 37.919174, "activity_30": 37.636785}, "trend_signal": 1, "fair_value": 34.564233, "relative_strength": 0.201962, "rate_of_change": 0.4053513797301992, "market_dynamics": 0.937229, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.989114, "high": 39.989114, "low": 39.527857, "close": 39.6016, "volume": 71}, "trend_line": 37.44196, "activity_lines": {"activity_5": 39.857313, "activity_10": 39.293213, "activity_20": 38.13007, "activity_30": 37.784135}, "trend_signal": 1, "fair_value": 34.620203, "relative_strength": 0.131837, "rate_of_change": 0.3330593791091513, "market_dynamics": 0.857737, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.161112, "high": 40.3273, "low": 40.104319, "close": 40.3273, "volume": 18}, "trend_line": 37.559, "activity_lines": {"activity_5": 40.060907, "activity_10": 39.591693, "activity_20": 38.395542, "activity_30": 37.970286}, "trend_signal": 1, "fair_value": 34.682919, "relative_strength": 0.096092, "rate_of_change": 0.3125904733619602, "market_dynamics": 0.83782, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.140218, "high": 40.7625, "low": 39.942467, "close": 40.7625, "volume": 41}, "trend_line": 37.70862, "activity_lines": {"activity_5": 40.304953, "activity_10": 39.900431, "activity_20": 38.685985, "activity_30": 38.176963}, "trend_signal": 1, "fair_value": 34.749001, "relative_strength": -0.023284, "rate_of_change": 0.3983599137357381, "market_dynamics": 0.78862, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.913172, "high": 41.325039, "low": 40.913172, "close": 41.2022, "volume": 720}, "trend_line": 37.842287, "activity_lines": {"activity_5": 40.633313, "activity_10": 40.219996, "activity_20": 39.004543, "activity_30": 38.402356}, "trend_signal": 1, "fair_value": 34.81839, "relative_strength": 0.029622, "rate_of_change": 0.35447332731878156, "market_dynamics": 0.913021, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.176947, "high": 41.789, "low": 40.879542, "close": 41.789, "volume": 166}, "trend_line": 38.00989, "activity_lines": {"activity_5": 41.0865, "activity_10": 40.58556, "activity_20": 39.360715, "activity_30": 38.656982}, "trend_signal": 1, "fair_value": 34.892546, "relative_strength": 0.04012, "rate_of_change": 0.4428987074697671, "market_dynamics": 1.096903, "expectation": {"probability": 60.4594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.623935, "high": 42.3599, "low": 41.623935, "close": 42.3599, "volume": 144}, "trend_line": 38.165367, "activity_lines": {"activity_5": 41.627627, "activity_10": 40.99052, "activity_20": 39.749966, "activity_30": 38.937628}, "trend_signal": 1, "fair_value": 34.971149, "relative_strength": 0.028064, "rate_of_change": 0.4090435410363059, "market_dynamics": 1.289001, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.365408, "high": 42.457854, "low": 41.723546, "close": 42.264, "volume": 316}, "trend_line": 38.307683, "activity_lines": {"activity_5": 41.9529, "activity_10": 41.31082, "activity_20": 40.100877, "activity_30": 39.202056}, "trend_signal": 1, "fair_value": 35.047117, "relative_strength": 0.146222, "rate_of_change": 0.3728930472488156, "market_dynamics": 1.52262, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.063314, "high": 42.986118, "low": 41.941741, "close": 42.9755, "volume": 466}, "trend_line": 38.461783, "activity_lines": {"activity_5": 42.386227, "activity_10": 41.69674, "activity_20": 40.489724, "activity_30": 39.503206}, "trend_signal": 1, "fair_value": 35.128853, "relative_strength": 0.165508, "rate_of_change": 0.4022691740453206, "market_dynamics": 1.632639, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.795253, "high": 43.456501, "low": 42.768854, "close": 43.3812, "volume": 1543}, "trend_line": 38.658097, "activity_lines": {"activity_5": 42.807253, "activity_10": 42.099209, "activity_20": 40.884721, "activity_30": 39.820587}, "trend_signal": 1, "fair_value": 35.21306, "relative_strength": 0.133448, "rate_of_change": 0.5104131547931644, "market_dynamics": 1.785158, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.346817, "high": 43.802326, "low": 42.88819, "close": 43.3173, "volume": 3275}, "trend_line": 38.85748, "activity_lines": {"activity_5": 43.061713, "activity_10": 42.43114, "activity_20": 41.239727, "activity_30": 40.121181}, "trend_signal": 1, "fair_value": 35.294921, "relative_strength": 0.205623, "rate_of_change": 0.5157599971876643, "market_dynamics": 1.919123, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.218743, "high": 43.91428, "low": 43.194, "close": 43.194, "volume": 5220}, "trend_line": 39.078987, "activity_lines": {"activity_5": 43.173187, "activity_10": 42.684949, "activity_20": 41.545371, "activity_30": 40.400957}, "trend_signal": 1, "fair_value": 35.373912, "relative_strength": -0.021075, "rate_of_change": 0.5700498333911398, "market_dynamics": 1.969092, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.577958, "high": 44.441287, "low": 43.577958, "close": 44.2363, "volume": 164}, "trend_line": 39.32463, "activity_lines": {"activity_5": 43.576487, "activity_10": 43.062951, "activity_20": 41.908688, "activity_30": 40.733686}, "trend_signal": 1, "fair_value": 35.461658, "relative_strength": 0.148359, "rate_of_change": 0.6285807766716194, "market_dynamics": 1.857344, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.202044, "high": 44.47562, "low": 44.003311, "close": 44.4722, "volume": 18902}, "trend_line": 39.544617, "activity_lines": {"activity_5": 43.926933, "activity_10": 43.412771, "activity_20": 42.25782, "activity_30": 41.065788}, "trend_signal": 1, "fair_value": 35.549997, "relative_strength": 0.318781, "rate_of_change": 0.5594127649770724, "market_dynamics": 1.794168, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.309547, "high": 44.34863, "low": 43.539822, "close": 44.0092, "volume": 8667}, "trend_line": 39.766083, "activity_lines": {"activity_5": 44.023267, "activity_10": 43.61096, "activity_20": 42.527089, "activity_30": 41.353825}, "trend_signal": 1, "fair_value": 35.632125, "relative_strength": 0.155746, "rate_of_change": 0.5600408267957165, "market_dynamics": 1.694169, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.957822, "high": 43.998761, "low": 43.2646, "close": 43.2646, "volume": 670}, "trend_line": 39.964313, "activity_lines": {"activity_5": 43.829533, "activity_10": 43.622731, "activity_20": 42.696181, "activity_30": 41.579536}, "trend_signal": 1, "fair_value": 35.705514, "relative_strength": -0.078479, "rate_of_change": 0.49849013291048866, "market_dynamics": 1.30765, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.763646, "high": 42.763646, "low": 41.9437, "close": 41.9437, "volume": 1650}, "trend_line": 40.154893, "activity_lines": {"activity_5": 43.199013, "activity_10": 43.367509, "activity_20": 42.715579, "activity_30": 41.707238}, "trend_signal": 1, "fair_value": 35.764926, "relative_strength": -0.06056, "rate_of_change": 0.4768754563602888, "market_dynamics": 0.757113, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.295296, "high": 43.156473, "low": 42.27722, "close": 43.0957, "volume": 11253}, "trend_line": 40.391393, "activity_lines": {"activity_5": 43.035847, "activity_10": 43.329309, "activity_20": 42.829067, "activity_30": 41.896968}, "trend_signal": 1, "fair_value": 35.834084, "relative_strength": 0.030615, "rate_of_change": 0.5889693193803293, "market_dynamics": 0.283972, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.207505, "high": 43.3312, "low": 42.437193, "close": 43.3312, "volume": 68}, "trend_line": 40.630667, "activity_lines": {"activity_5": 43.02722, "activity_10": 43.318805, "activity_20": 42.944329, "activity_30": 42.086633}, "trend_signal": 1, "fair_value": 35.90415, "relative_strength": -0.024238, "rate_of_change": 0.5923885813990167, "market_dynamics": -0.274928, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.781336, "high": 44.1619, "low": 43.781336, "close": 44.1619, "volume": 355}, "trend_line": 40.894027, "activity_lines": {"activity_5": 43.37156, "activity_10": 43.452871, "activity_20": 43.122026, "activity_30": 42.314454}, "trend_signal": 1, "fair_value": 35.980611, "relative_strength": 0.019096, "rate_of_change": 0.6481803510633942, "market_dynamics": -0.462538, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.118625, "high": 45.052106, "low": 44.118625, "close": 44.8309, "volume": 333}, "trend_line": 41.207817, "activity_lines": {"activity_5": 43.92872, "activity_10": 43.694378, "activity_20": 43.344288, "activity_30": 42.568446}, "trend_signal": 1, "fair_value": 36.061806, "relative_strength": -0.118715, "rate_of_change": 0.7673247733709311, "market_dynamics": -0.332707, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.890607, "high": 45.004434, "low": 44.474185, "close": 44.7759, "volume": 897}, "trend_line": 41.551703, "activity_lines": {"activity_5": 44.363127, "activity_10": 43.898365, "activity_20": 43.539516, "activity_30": 42.798645}, "trend_signal": 1, "fair_value": 36.141025, "relative_strength": -0.238732, "rate_of_change": 0.8345164219691735, "market_dynamics": -0.35528, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.748645, "high": 44.748645, "low": 44.344143, "close": 44.4865, "volume": 289}, "trend_line": 41.816603, "activity_lines": {"activity_5": 44.512253, "activity_10": 44.020973, "activity_20": 43.682542, "activity_30": 42.987987}, "trend_signal": 1, "fair_value": 36.21621, "relative_strength": -0.4862, "rate_of_change": 0.6375189965138065, "market_dynamics": -0.313504, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.50924, "high": 45.098014, "low": 44.470744, "close": 45.039, "volume": 289}, "trend_line": 42.08587, "activity_lines": {"activity_5": 44.752827, "activity_10": 44.239485, "activity_20": 43.858381, "activity_30": 43.195883}, "trend_signal": 1, "fair_value": 36.294985, "relative_strength": -0.495825, "rate_of_change": 0.6439236587438708, "market_dynamics": -0.278561, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.142705, "high": 45.739687, "low": 44.895803, "close": 45.6412, "volume": 15089}, "trend_line": 42.345107, "activity_lines": {"activity_5": 45.08028, "activity_10": 44.557184, "activity_20": 44.071209, "activity_30": 43.42526}, "trend_signal": 1, "fair_value": 36.377695, "relative_strength": -0.78128, "rate_of_change": 0.6159715838118562, "market_dynamics": -0.100306, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.055725, "high": 46.195835, "low": 45.853279, "close": 45.912, "volume": 949}, "trend_line": 42.600613, "activity_lines": {"activity_5": 45.39938, "activity_10": 44.894445, "activity_20": 44.288689, "activity_30": 43.655382}, "trend_signal": 1, "fair_value": 36.461329, "relative_strength": -0.816769, "rate_of_change": 0.6033896667211256, "market_dynamics": 0.001504, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.916114, "high": 46.063124, "low": 45.848882, "close": 46.0004, "volume": 1925}, "trend_line": 42.845207, "activity_lines": {"activity_5": 45.675873, "activity_10": 45.199645, "activity_20": 44.494955, "activity_30": 43.874723}, "trend_signal": 1, "fair_value": 36.544277, "relative_strength": -0.560324, "rate_of_change": 0.5741560573318494, "market_dynamics": 0.158263, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.965067, "high": 46.8238, "low": 45.965067, "close": 46.8238, "volume": 1419}, "trend_line": 43.114063, "activity_lines": {"activity_5": 46.1452, "activity_10": 45.580796, "activity_20": 44.762304, "activity_30": 44.131406}, "trend_signal": 1, "fair_value": 36.632894, "relative_strength": -0.668936, "rate_of_change": 0.6275054290203326, "market_dynamics": 0.392468, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.807882, "high": 47.415522, "low": 46.807882, "close": 47.2593, "volume": 2666}, "trend_line": 43.36175, "activity_lines": {"activity_5": 46.603873, "activity_10": 45.973345, "activity_20": 45.049416, "activity_30": 44.398841}, "trend_signal": 1, "fair_value": 36.723718, "relative_strength": -0.687398, "rate_of_change": 0.5744923645911059, "market_dynamics": 0.553657, "expectation": {"probability": 61.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.386207, "high": 47.847034, "low": 46.4327, "close": 46.4327, "volume": 972}, "trend_line": 43.571487, "activity_lines": {"activity_5": 46.638993, "activity_10": 46.144184, "activity_20": 45.237405, "activity_30": 44.596967}, "trend_signal": 1, "fair_value": 36.805997, "relative_strength": -0.455176, "rate_of_change": 0.4836912716852916, "market_dynamics": 0.677858, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.956263, "high": 46.956263, "low": 45.684531, "close": 46.0941, "volume": 175}, "trend_line": 43.76617, "activity_lines": {"activity_5": 46.50848, "activity_10": 46.212171, "activity_20": 45.378615, "activity_30": 44.759716}, "trend_signal": 1, "fair_value": 36.884049, "relative_strength": -0.345, "rate_of_change": 0.44681284345426364, "market_dynamics": 0.782389, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.191974, "high": 46.688965, "low": 45.0894, "close": 45.0894, "volume": 408}, "trend_line": 43.949097, "activity_lines": {"activity_5": 46.030927, "activity_10": 46.074518, "activity_20": 45.410917, "activity_30": 44.845086}, "trend_signal": 1, "fair_value": 36.952427, "relative_strength": -0.395362, "rate_of_change": 0.41796437750892845, "market_dynamics": 0.503248, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.725794, "high": 45.1168, "low": 43.725794, "close": 45.1168, "volume": 134}, "trend_line": 44.108747, "activity_lines": {"activity_5": 45.62324, "activity_10": 45.936147, "activity_20": 45.436803, "activity_30": 44.920421}, "trend_signal": 1, "fair_value": 37.019901, "relative_strength": -0.344703, "rate_of_change": 0.3632611609744773, "market_dynamics": 0.029285, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.063553, "high": 46.8116, "low": 45.063553, "close": 46.8116, "volume": 614}, "trend_line": 44.310383, "activity_lines": {"activity_5": 45.894287, "activity_10": 46.094462, "activity_20": 45.619905, "activity_30": 45.094799}, "trend_signal": 1, "fair_value": 37.100161, "relative_strength": -0.567808, "rate_of_change": 0.45713381973874845, "market_dynamics": -0.17143, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.330434, "high": 47.6271, "low": 47.017891, "close": 47.6271, "volume": 572}, "trend_line": 44.524547, "activity_lines": {"activity_5": 46.467013, "activity_10": 46.36882, "activity_20": 45.869534, "activity_30": 45.308781}, "trend_signal": 1, "fair_value": 37.185746, "relative_strength": -0.23736, "rate_of_change": 0.48332689879931007, "market_dynamics": -0.266683, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.458978, "high": 47.7578, "low": 47.282762, "close": 47.7578, "volume": 94}, "trend_line": 44.723507, "activity_lines": {"activity_5": 47.00368, "activity_10": 46.630835, "activity_20": 46.114383, "activity_30": 45.517378}, "trend_signal": 1, "fair_value": 37.271004, "relative_strength": -0.229746, "rate_of_change": 0.4468546305479527, "market_dynamics": -0.081783, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.693737, "high": 46.693737, "low": 45.7123, "close": 45.7123, "volume": 25}, "trend_line": 44.835253, "activity_lines": {"activity_5": 46.7476, "activity_10": 46.48738, "activity_20": 46.143026, "activity_30": 45.581171}, "trend_signal": 1, "fair_value": 37.338534, "relative_strength": -0.371461, "rate_of_change": 0.2498596543424103, "market_dynamics": -0.150341, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.209619, "high": 47.5921, "low": 46.209619, "close": 47.5921, "volume": 93}, "trend_line": 45.012857, "activity_lines": {"activity_5": 47.076593, "activity_10": 46.690945, "activity_20": 46.332751, "activity_30": 45.759032}, "trend_signal": 1, "fair_value": 37.419912, "relative_strength": -0.261986, "rate_of_change": 0.39612578967714357, "market_dynamics": -0.212654, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.692983, "high": 48.503399, "low": 47.616734, "close": 48.3116, "volume": 3991}, "trend_line": 45.190727, "activity_lines": {"activity_5": 47.4804, "activity_10": 47.01136, "activity_20": 46.56959, "activity_30": 45.971854}, "trend_signal": 1, "fair_value": 37.505673, "relative_strength": -0.166084, "rate_of_change": 0.39515376684489445, "market_dynamics": -0.16032, "expectation": {"probability": 62.2886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.582919, "high": 48.688079, "low": 48.438643, "close": 48.6583, "volume": 1613}, "trend_line": 45.36663, "activity_lines": {"activity_5": 47.899773, "activity_10": 47.375678, "activity_20": 46.81573, "activity_30": 46.195568}, "trend_signal": 1, "fair_value": 37.592803, "relative_strength": -0.011408, "rate_of_change": 0.3892457848708611, "market_dynamics": -0.138892, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.793617, "high": 48.874796, "low": 48.260544, "close": 48.7317, "volume": 419}, "trend_line": 45.54711, "activity_lines": {"activity_5": 48.274867, "activity_10": 47.712876, "activity_20": 47.04745, "activity_30": 46.41267}, "trend_signal": 1, "fair_value": 37.679151, "relative_strength": -0.118654, "rate_of_change": 0.39782545011609377, "market_dynamics": 0.179754, "expectation": {"probability": 62.3886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.280212, "high": 49.3325, "low": 48.280212, "close": 49.3325, "volume": 267}, "trend_line": 45.751727, "activity_lines": {"activity_5": 48.7853, "activity_10": 48.111355, "activity_20": 47.317814, "activity_30": 46.656888}, "trend_signal": 1, "fair_value": 37.768792, "relative_strength": -0.037382, "rate_of_change": 0.44924255347924147, "market_dynamics": 0.384889, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.720765, "high": 49.7588, "low": 49.323418, "close": 49.7588, "volume": 1499}, "trend_line": 45.93581, "activity_lines": {"activity_5": 49.196487, "activity_10": 48.510195, "activity_20": 47.60708, "activity_30": 46.915409}, "trend_signal": 1, "fair_value": 37.860319, "relative_strength": -0.035157, "rate_of_change": 0.4023520248754632, "market_dynamics": 0.509212, "expectation": {"probability": 63.3203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.641405, "high": 49.641405, "low": 49.115802, "close": 49.1902, "volume": 854}, "trend_line": 46.093077, "activity_lines": {"activity_5": 49.273693, "activity_10": 48.721253, "activity_20": 47.817087, "activity_30": 47.12537}, "trend_signal": 1, "fair_value": 37.946152, "relative_strength": -0.22814, "rate_of_change": 0.34236252718740456, "market_dynamics": 0.582962, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.365385, "high": 49.497081, "low": 48.50091, "close": 48.6158, "volume": 373}, "trend_line": 46.24663, "activity_lines": {"activity_5": 49.10086, "activity_10": 48.784627, "activity_20": 47.952622, "activity_30": 47.288126}, "trend_signal": 1, "fair_value": 38.026374, "relative_strength": -0.010336, "rate_of_change": 0.3331367962264751, "market_dynamics": 0.572292, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.47266, "high": 51.1451, "low": 48.47266, "close": 51.0422, "volume": 263085}, "trend_line": 46.505883, "activity_lines": {"activity_5": 49.73966, "activity_10": 49.271189, "activity_20": 48.305078, "activity_30": 47.597518}, "trend_signal": 1, "fair_value": 38.123507, "relative_strength": 0.208517, "rate_of_change": 0.5605878741867114, "market_dynamics": 0.895372, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.174594, "high": 51.29253, "low": 50.0369, "close": 50.0369, "volume": 64021}, "trend_line": 46.775657, "activity_lines": {"activity_5": 49.889327, "activity_10": 49.515253, "activity_20": 48.537361, "activity_30": 47.825325}, "trend_signal": 1, "fair_value": 38.211755, "relative_strength": 0.314583, "rate_of_change": 0.5800857495814138, "market_dynamics": 0.95127, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.31823, "high": 51.0744, "low": 50.221325, "close": 51.0744, "volume": 12091}, "trend_line": 47.041613, "activity_lines": {"activity_5": 50.337867, "activity_10": 49.869324, "activity_20": 48.849232, "activity_30": 48.102664}, "trend_signal": 1, "fair_value": 38.306333, "relative_strength": 0.702227, "rate_of_change": 0.5685777967800552, "market_dynamics": 1.071202, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.154907, "high": 51.675793, "low": 51.154907, "close": 51.6011, "volume": 1321}, "trend_line": 47.317277, "activity_lines": {"activity_5": 50.874267, "activity_10": 50.255844, "activity_20": 49.191025, "activity_30": 48.396824}, "trend_signal": 1, "fair_value": 38.403375, "relative_strength": 0.545601, "rate_of_change": 0.5860003142324202, "market_dynamics": 1.318472, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.699533, "high": 52.1015, "low": 51.699533, "close": 52.1015, "volume": 210}, "trend_line": 47.58193, "activity_lines": {"activity_5": 51.41674, "activity_10": 50.673536, "activity_20": 49.559799, "activity_30": 48.705484}, "trend_signal": 1, "fair_value": 38.502637, "relative_strength": 0.633941, "rate_of_change": 0.5593157864938059, "market_dynamics": 1.205196, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.735376, "high": 52.018817, "low": 51.547169, "close": 51.6883, "volume": 205}, "trend_line": 47.81051, "activity_lines": {"activity_5": 51.5891, "activity_10": 50.953498, "activity_20": 49.862227, "activity_30": 48.970411}, "trend_signal": 1, "fair_value": 38.597498, "relative_strength": 0.433373, "rate_of_change": 0.48039245150417587, "market_dynamics": 1.303917, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.890694, "high": 51.890694, "low": 50.058943, "close": 50.5415, "volume": 170}, "trend_line": 48.002697, "activity_lines": {"activity_5": 51.33612, "activity_10": 50.971195, "activity_20": 50.028796, "activity_30": 49.146604}, "trend_signal": 1, "fair_value": 38.682812, "relative_strength": 0.049632, "rate_of_change": 0.4019764691905545, "market_dynamics": 1.094391, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.921125, "high": 51.475606, "low": 50.8591, "close": 50.8591, "volume": 123}, "trend_line": 48.215117, "activity_lines": {"activity_5": 51.155367, "activity_10": 51.024655, "activity_20": 50.199651, "activity_30": 49.330888}, "trend_signal": 1, "fair_value": 38.769169, "relative_strength": 0.031927, "rate_of_change": 0.44251680275381533, "market_dynamics": 0.811594, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.543875, "high": 50.5563, "low": 49.896308, "close": 50.5563, "volume": 706}, "trend_line": 48.399027, "activity_lines": {"activity_5": 50.888033, "activity_10": 51.003055, "activity_20": 50.314323, "activity_30": 49.481932}, "trend_signal": 1, "fair_value": 38.852177, "relative_strength": -0.042607, "rate_of_change": 0.3814363864345644, "market_dynamics": 0.359435, "expectation": {"probability": 61.2838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.365632, "high": 51.365632, "low": 49.719841, "close": 49.8433, "volume": 1659}, "trend_line": 48.539097, "activity_lines": {"activity_5": 50.452687, "activity_10": 50.82698, "activity_20": 50.343259, "activity_30": 49.575111}, "trend_signal": 1, "fair_value": 38.929038, "relative_strength": 0.489152, "rate_of_change": 0.2894066444765542, "market_dynamics": -0.275934, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.844702, "high": 51.3269, "low": 49.844702, "close": 51.3269, "volume": 325}, "trend_line": 48.719593, "activity_lines": {"activity_5": 50.66242, "activity_10": 50.898333, "activity_20": 50.502937, "activity_30": 49.754969}, "trend_signal": 1, "fair_value": 39.015134, "relative_strength": 0.513724, "rate_of_change": 0.37185693833571953, "market_dynamics": -0.483534, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.454481, "high": 52.243258, "low": 51.454481, "close": 52.1339, "volume": 677}, "trend_line": 48.924043, "activity_lines": {"activity_5": 51.165247, "activity_10": 51.111236, "activity_20": 50.722476, "activity_30": 49.975247}, "trend_signal": 1, "fair_value": 39.105608, "relative_strength": 0.346301, "rate_of_change": 0.4196463628092998, "market_dynamics": -0.547597, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.214077, "high": 51.995655, "low": 51.214077, "close": 51.7301, "volume": 1325}, "trend_line": 49.087587, "activity_lines": {"activity_5": 51.427313, "activity_10": 51.212595, "activity_20": 50.872979, "activity_30": 50.156283}, "trend_signal": 1, "fair_value": 39.192077, "relative_strength": 0.578883, "rate_of_change": 0.3342814493070446, "market_dynamics": -0.493334, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.384398, "high": 52.063522, "low": 51.384398, "close": 51.6183, "volume": 2170}, "trend_line": 49.232887, "activity_lines": {"activity_5": 51.594047, "activity_10": 51.281704, "activity_20": 50.993129, "activity_30": 50.319555}, "trend_signal": 1, "fair_value": 39.27661, "relative_strength": 0.529681, "rate_of_change": 0.2960015125616154, "market_dynamics": -0.317211, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.947589, "high": 52.410855, "low": 51.681146, "close": 52.3297, "volume": 5060}, "trend_line": 49.429453, "activity_lines": {"activity_5": 51.927113, "activity_10": 51.479845, "activity_20": 51.165286, "activity_30": 50.519349}, "trend_signal": 1, "fair_value": 39.364806, "relative_strength": 0.419452, "rate_of_change": 0.3992575125647298, "market_dynamics": -0.255476, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.400971, "high": 52.514471, "low": 51.2572, "close": 51.2572, "volume": 2825}, "trend_line": 49.601557, "activity_lines": {"activity_5": 51.73692, "activity_10": 51.478838, "activity_20": 51.217817, "activity_30": 50.637268}, "trend_signal": 1, "fair_value": 39.444621, "relative_strength": -0.032409, "rate_of_change": 0.3481810733369786, "market_dynamics": -0.353087, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.464249, "high": 51.493832, "low": 50.02465, "close": 50.7515, "volume": 2621}, "trend_line": 49.790293, "activity_lines": {"activity_5": 51.382807, "activity_10": 51.393724, "activity_20": 51.21016, "activity_30": 50.711458}, "trend_signal": 1, "fair_value": 39.52, "relative_strength": -0.053347, "rate_of_change": 0.3805041845763001, "market_dynamics": -0.504826, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.793728, "high": 50.793728, "low": 48.1861, "close": 48.1861, "volume": 5064}, "trend_line": 49.892603, "activity_lines": {"activity_5": 50.26572, "activity_10": 50.838355, "activity_20": 50.951421, "activity_30": 50.607962}, "trend_signal": 1, "fair_value": 39.577391, "relative_strength": -2.051206, "rate_of_change": 0.205481819518521, "market_dynamics": -0.660491, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.151005, "high": 48.151005, "low": 46.982878, "close": 48.0592, "volume": 5502}, "trend_line": 49.93419, "activity_lines": {"activity_5": 49.3426, "activity_10": 50.308513, "activity_20": 50.688087, "activity_30": 50.489678}, "trend_signal": 0, "fair_value": 39.633193, "relative_strength": -0.030203, "rate_of_change": 0.08335303732298717, "market_dynamics": -0.823245, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.22984, "high": 48.703165, "low": 47.870508, "close": 48.3178, "volume": 1179}, "trend_line": 49.957213, "activity_lines": {"activity_5": 48.742953, "activity_10": 49.871091, "activity_20": 50.454766, "activity_30": 50.385394}, "trend_signal": 0, "fair_value": 39.689955, "relative_strength": 0.004783, "rate_of_change": 0.04610668561961657, "market_dynamics": -0.922843, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.196624, "high": 49.360399, "low": 47.6019, "close": 47.6019, "volume": 1227}, "trend_line": 49.952017, "activity_lines": {"activity_5": 48.172133, "activity_10": 49.331242, "activity_20": 50.154684, "activity_30": 50.233439}, "trend_signal": 0, "fair_value": 39.741331, "relative_strength": 0.008008, "rate_of_change": -0.010400900466575437, "market_dynamics": -0.945106, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.075243, "high": 48.403635, "low": 43.2306, "close": 43.2306, "volume": 2142}, "trend_line": 49.869293, "activity_lines": {"activity_5": 46.3879, "activity_10": 48.064338, "activity_20": 49.45467, "activity_30": 49.799799}, "trend_signal": 0, "fair_value": 39.763843, "relative_strength": -0.110776, "rate_of_change": -0.1656069263429321, "market_dynamics": -0.960257, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.606239, "high": 45.997295, "low": 41.606239, "close": 45.62, "volume": 7692}, "trend_line": 49.803557, "activity_lines": {"activity_5": 45.901527, "activity_10": 47.393749, "activity_20": 49.014628, "activity_30": 49.525651}, "trend_signal": 0, "fair_value": 39.801382, "relative_strength": -0.240522, "rate_of_change": -0.13181658701277582, "market_dynamics": -0.947059, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.135793, "high": 46.135793, "low": 44.932207, "close": 45.0226, "volume": 1056}, "trend_line": 49.693923, "activity_lines": {"activity_5": 45.387093, "activity_10": 46.725635, "activity_20": 48.543665, "activity_30": 49.217202}, "trend_signal": 0, "fair_value": 39.862588, "relative_strength": -0.132852, "rate_of_change": -0.22013287123247, "market_dynamics": -0.933705, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.108363, "high": 47.1195, "low": 43.978609, "close": 47.1195, "volume": 367}, "trend_line": 49.64263, "activity_lines": {"activity_5": 45.774067, "activity_10": 46.558696, "activity_20": 48.303732, "activity_30": 49.05111}, "trend_signal": 0, "fair_value": 39.945346, "relative_strength": -0.074146, "rate_of_change": -0.10321785221102618, "market_dynamics": -0.901294, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.217605, "high": 48.5369, "low": 47.217605, "close": 48.5369, "volume": 1544}, "trend_line": 49.636137, "activity_lines": {"activity_5": 46.713393, "activity_10": 46.744198, "activity_20": 48.222514, "activity_30": 48.979773}, "trend_signal": 0, "fair_value": 40.038164, "relative_strength": 0.008256, "rate_of_change": -0.01307948430612756, "market_dynamics": -0.797969, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.341216, "high": 48.412521, "low": 47.927427, "close": 48.3785, "volume": 421}, "trend_line": 49.604337, "activity_lines": {"activity_5": 47.537587, "activity_10": 46.95036, "activity_20": 48.141217, "activity_30": 48.898635}, "trend_signal": 0, "fair_value": 40.13574, "relative_strength": 0.112478, "rate_of_change": -0.06406622658809437, "market_dynamics": -0.713191, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.903964, "high": 50.9325, "low": 49.903964, "close": 50.9325, "volume": 28}, "trend_line": 49.64346, "activity_lines": {"activity_5": 48.86992, "activity_10": 47.664031, "activity_20": 48.313458, "activity_30": 48.984323}, "trend_signal": 0, "fair_value": 40.255607, "relative_strength": 0.101889, "rate_of_change": 0.07887011976391593, "market_dynamics": -0.454401, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.971729, "high": 50.971729, "low": 49.6376, "close": 49.6376, "volume": 39}, "trend_line": 49.658373, "activity_lines": {"activity_5": 49.416453, "activity_10": 48.092331, "activity_20": 48.362026, "activity_30": 48.983945}, "trend_signal": 0, "fair_value": 40.353638, "relative_strength": 0.09744, "rate_of_change": 0.030040210734706956, "market_dynamics": -0.235203, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.615627, "high": 50.615627, "low": 50.360372, "close": 50.6001, "volume": 94}, "trend_line": 49.724517, "activity_lines": {"activity_5": 49.976153, "activity_10": 48.666933, "activity_20": 48.506635, "activity_30": 49.044702}, "trend_signal": 0, "fair_value": 40.460188, "relative_strength": 0.249077, "rate_of_change": 0.13319808121784682, "market_dynamics": -0.006942, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.732787, "high": 51.4134, "low": 50.732787, "close": 51.4134, "volume": 62}, "trend_line": 49.73689, "activity_lines": {"activity_5": 50.574913, "activity_10": 49.347911, "activity_20": 48.725097, "activity_30": 49.153662}, "trend_signal": 0, "fair_value": 40.582536, "relative_strength": 0.19378, "rate_of_change": 0.024883097406463984, "market_dynamics": 0.258311, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.463416, "high": 51.782756, "low": 51.115, "close": 51.115, "volume": 2997}, "trend_line": 49.772827, "activity_lines": {"activity_5": 50.88244, "activity_10": 49.905335, "activity_20": 48.914729, "activity_30": 49.242572}, "trend_signal": 0, "fair_value": 40.715292, "relative_strength": -0.0411, "rate_of_change": 0.07225421613614562, "market_dynamics": 0.454652, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.662486, "high": 51.662486, "low": 51.1678, "close": 51.1678, "volume": 173}, "trend_line": 49.77594, "activity_lines": {"activity_5": 51.025133, "activity_10": 50.329005, "activity_20": 49.11424, "activity_30": 49.33257}, "trend_signal": 0, "fair_value": 40.836423, "relative_strength": 0.206643, "rate_of_change": 0.006254416692061782, "market_dynamics": 0.593473, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.797183, "high": 52.908, "low": 51.797183, "close": 52.908, "volume": 270}, "trend_line": 49.819503, "activity_lines": {"activity_5": 51.732207, "activity_10": 50.968207, "activity_20": 49.482163, "activity_30": 49.534639}, "trend_signal": 0, "fair_value": 40.973066, "relative_strength": 0.127951, "rate_of_change": 0.08751818649732965, "market_dynamics": 0.693145, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.231491, "high": 53.8474, "low": 53.154825, "close": 53.8474, "volume": 491}, "trend_line": 49.8777, "activity_lines": {"activity_5": 52.534387, "activity_10": 51.634838, "activity_20": 49.933411, "activity_30": 49.794503}, "trend_signal": 0, "fair_value": 41.111137, "relative_strength": 0.191782, "rate_of_change": 0.116815697659609, "market_dynamics": 0.778961, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.433491, "high": 53.953988, "low": 53.433491, "close": 53.6743, "volume": 1136}, "trend_line": 49.9439, "activity_lines": {"activity_5": 53.06238, "activity_10": 52.147671, "activity_20": 50.360947, "activity_30": 50.039445}, "trend_signal": 1, "fair_value": 41.250665, "relative_strength": 0.131091, "rate_of_change": 0.13272464448040316, "market_dynamics": 0.814168, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.775435, "high": 54.063057, "low": 53.580348, "close": 54.0458, "volume": 1118}, "trend_line": 50.06071, "activity_lines": {"activity_5": 53.56348, "activity_10": 52.634642, "activity_20": 50.812353, "activity_30": 50.304084}, "trend_signal": 1, "fair_value": 41.386961, "relative_strength": 0.176989, "rate_of_change": 0.2338824160708334, "market_dynamics": 0.956075, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0915, "high": 54.8293, "low": 53.954135, "close": 54.8293, "volume": 285}, "trend_line": 50.19305, "activity_lines": {"activity_5": 54.13036, "activity_10": 53.161025, "activity_20": 51.322691, "activity_30": 50.611735}, "trend_signal": 1, "fair_value": 41.519212, "relative_strength": 0.102901, "rate_of_change": 0.26435901528364103, "market_dynamics": 1.057581, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.757291, "high": 54.965569, "low": 53.5346, "close": 53.5346, "volume": 1183}, "trend_line": 50.292327, "activity_lines": {"activity_5": 54.021573, "activity_10": 53.381158, "activity_20": 51.67809, "activity_30": 50.827318}, "trend_signal": 1, "fair_value": 41.641744, "relative_strength": 0.147028, "rate_of_change": 0.19779033152996428, "market_dynamics": 1.113934, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.321396, "high": 54.7564, "low": 54.081678, "close": 54.7564, "volume": 508}, "trend_line": 50.456097, "activity_lines": {"activity_5": 54.27828, "activity_10": 53.752582, "activity_20": 52.123778, "activity_30": 51.115323}, "trend_signal": 1, "fair_value": 41.764663, "relative_strength": -0.057944, "rate_of_change": 0.3256361551932157, "market_dynamics": 1.161239, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.584153, "high": 55.488676, "low": 54.584153, "close": 55.3043, "volume": 428}, "trend_line": 50.588677, "activity_lines": {"activity_5": 54.65702, "activity_10": 54.148055, "activity_20": 52.590986, "activity_30": 51.428111}, "trend_signal": 1, "fair_value": 41.894155, "relative_strength": -0.050074, "rate_of_change": 0.26276309085103683, "market_dynamics": 1.24741, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.339784, "high": 55.5072, "low": 54.645325, "close": 55.5072, "volume": 154}, "trend_line": 50.70112, "activity_lines": {"activity_5": 54.994727, "activity_10": 54.509675, "activity_20": 53.04084, "activity_30": 51.745435}, "trend_signal": 1, "fair_value": 42.033701, "relative_strength": 0.020602, "rate_of_change": 0.2222691057922034, "market_dynamics": 1.271115, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.335963, "high": 55.903174, "low": 55.335963, "close": 55.4887, "volume": 248}, "trend_line": 50.826407, "activity_lines": {"activity_5": 55.22884, "activity_10": 54.788073, "activity_20": 53.430473, "activity_30": 52.054311}, "trend_signal": 1, "fair_value": 42.180791, "relative_strength": 0.022109, "rate_of_change": 0.24710893960527922, "market_dynamics": 1.364105, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.14913, "high": 55.872351, "low": 55.14913, "close": 55.7334, "volume": 246}, "trend_line": 50.963577, "activity_lines": {"activity_5": 55.50056, "activity_10": 55.0324, "activity_20": 53.796416, "activity_30": 52.370891}, "trend_signal": 1, "fair_value": 42.321033, "relative_strength": 0.112918, "rate_of_change": 0.2698793955669492, "market_dynamics": 1.38849, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.919887, "high": 56.717195, "low": 55.919887, "close": 56.6682, "volume": 634}, "trend_line": 51.108193, "activity_lines": {"activity_5": 55.937293, "activity_10": 55.39532, "activity_20": 54.200384, "activity_30": 52.738931}, "trend_signal": 1, "fair_value": 42.477749, "relative_strength": 0.206952, "rate_of_change": 0.28376344148684696, "market_dynamics": 1.40346, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.949115, "high": 57.3985, "low": 56.784972, "close": 57.3985, "volume": 421}, "trend_line": 51.312903, "activity_lines": {"activity_5": 56.490007, "activity_10": 55.839735, "activity_20": 54.628435, "activity_30": 53.144757}, "trend_signal": 1, "fair_value": 42.649151, "relative_strength": 0.2501, "rate_of_change": 0.40054243357811264, "market_dynamics": 1.487125, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.783714, "high": 57.783714, "low": 56.783836, "close": 57.1281, "volume": 3322}, "trend_line": 51.525457, "activity_lines": {"activity_5": 56.812973, "activity_10": 56.167273, "activity_20": 54.988535, "activity_30": 53.519931}, "trend_signal": 1, "fair_value": 42.823765, "relative_strength": 0.058072, "rate_of_change": 0.41423109505226074, "market_dynamics": 1.511743, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.266424, "high": 57.775164, "low": 57.266424, "close": 57.7509, "volume": 259}, "trend_line": 51.844283, "activity_lines": {"activity_5": 57.23548, "activity_10": 56.552005, "activity_20": 55.366284, "activity_30": 53.921573}, "trend_signal": 1, "fair_value": 42.999331, "relative_strength": 0.027066, "rate_of_change": 0.6187737451799685, "market_dynamics": 1.439439, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.984178, "high": 58.072979, "low": 56.3435, "close": 56.3435, "volume": 1739}, "trend_line": 52.120427, "activity_lines": {"activity_5": 57.03804, "activity_10": 56.627727, "activity_20": 55.577527, "activity_30": 54.211845}, "trend_signal": 1, "fair_value": 43.169304, "relative_strength": 0.005903, "rate_of_change": 0.5326411785847288, "market_dynamics": 1.172036, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.231116, "high": 57.347661, "low": 56.991463, "close": 57.2873, "volume": 1836}, "trend_line": 52.41941, "activity_lines": {"activity_5": 57.114527, "activity_10": 56.823978, "activity_20": 55.846723, "activity_30": 54.545192}, "trend_signal": 1, "fair_value": 43.336489, "relative_strength": -0.060757, "rate_of_change": 0.5736388153535269, "market_dynamics": 0.965616, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.665785, "high": 58.4102, "low": 57.561173, "close": 58.4102, "volume": 318}, "trend_line": 52.779687, "activity_lines": {"activity_5": 57.52404, "activity_10": 57.178376, "activity_20": 56.191018, "activity_30": 54.931694}, "trend_signal": 1, "fair_value": 43.502807, "relative_strength": -0.042656, "rate_of_change": 0.6872969382906132, "market_dynamics": 0.738263, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.099204, "high": 59.201528, "low": 58.564111, "close": 58.8152, "volume": 796}, "trend_line": 53.299173, "activity_lines": {"activity_5": 58.001107, "activity_10": 57.54994, "activity_20": 56.540566, "activity_30": 55.321082}, "trend_signal": 1, "fair_value": 43.678804, "relative_strength": -0.060838, "rate_of_change": 0.9842536580408302, "market_dynamics": 0.691938, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.820352, "high": 58.820352, "low": 57.178581, "close": 57.7623, "volume": 615}, "trend_line": 53.703917, "activity_lines": {"activity_5": 58.014733, "activity_10": 57.669922, "activity_20": 56.75317, "activity_30": 55.609026}, "trend_signal": 1, "fair_value": 43.83587, "relative_strength": -0.221597, "rate_of_change": 0.7593813885254725, "market_dynamics": 0.661583, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.683064, "high": 58.805177, "low": 57.734, "close": 57.734, "volume": 1418}, "trend_line": 54.12763, "activity_lines": {"activity_5": 58.018167, "activity_10": 57.74342, "activity_20": 56.931677, "activity_30": 55.869031}, "trend_signal": 1, "fair_value": 43.994657, "relative_strength": -0.401091, "rate_of_change": 0.788979693976524, "market_dynamics": 0.526622, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.173571, "high": 57.173571, "low": 56.089366, "close": 56.617, "volume": 1390}, "trend_line": 54.444213, "activity_lines": {"activity_5": 57.556567, "activity_10": 57.577453, "activity_20": 56.980821, "activity_30": 56.029636}, "trend_signal": 1, "fair_value": 44.142892, "relative_strength": -0.396347, "rate_of_change": 0.5848824343500617, "market_dynamics": 0.221413, "expectation": {"probability": 59.9326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.563229, "high": 58.8137, "low": 57.563229, "close": 58.8137, "volume": 95}, "trend_line": 54.786773, "activity_lines": {"activity_5": 57.871887, "activity_10": 57.811816, "activity_20": 57.225987, "activity_30": 56.311538}, "trend_signal": 1, "fair_value": 44.302461, "relative_strength": -0.206356, "rate_of_change": 0.6291945114534008, "market_dynamics": -0.015965, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.570775, "high": 59.0288, "low": 58.492713, "close": 59.0288, "volume": 1578}, "trend_line": 55.141783, "activity_lines": {"activity_5": 58.232007, "activity_10": 58.059558, "activity_20": 57.467165, "activity_30": 56.585217}, "trend_signal": 1, "fair_value": 44.47094, "relative_strength": -0.162404, "rate_of_change": 0.6479848703627791, "market_dynamics": -0.041649, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.800685, "high": 59.416026, "low": 58.680163, "close": 58.7091, "volume": 3787}, "trend_line": 55.401003, "activity_lines": {"activity_5": 58.47132, "activity_10": 58.214615, "activity_20": 57.654167, "activity_30": 56.815367}, "trend_signal": 1, "fair_value": 44.641515, "relative_strength": -0.120287, "rate_of_change": 0.4700972400547988, "market_dynamics": -0.041713, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.167399, "high": 59.167399, "low": 57.796804, "close": 58.7581, "volume": 22421}, "trend_line": 55.70502, "activity_lines": {"activity_5": 58.663847, "activity_10": 58.361158, "activity_20": 57.82736, "activity_30": 57.031954}, "trend_signal": 1, "fair_value": 44.813039, "relative_strength": -0.153867, "rate_of_change": 0.5487572129334818, "market_dynamics": 0.133044, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.320644, "high": 59.598729, "low": 59.264928, "close": 59.5771, "volume": 558}, "trend_line": 56.004253, "activity_lines": {"activity_5": 59.0611, "activity_10": 58.612709, "activity_20": 58.05368, "activity_30": 57.281765}, "trend_signal": 1, "fair_value": 44.991142, "relative_strength": -0.183829, "rate_of_change": 0.5371742079977729, "market_dynamics": 0.124526, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.343906, "high": 59.343906, "low": 58.867873, "close": 58.9509, "volume": 648}, "trend_line": 56.255503, "activity_lines": {"activity_5": 59.05228, "activity_10": 58.708773, "activity_20": 58.197406, "activity_30": 57.471871}, "trend_signal": 1, "fair_value": 45.162097, "relative_strength": -0.198163, "rate_of_change": 0.44862664269443764, "market_dynamics": -0.057754, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.485499, "high": 60.0319, "low": 59.416526, "close": 60.0319, "volume": 2665}, "trend_line": 56.552733, "activity_lines": {"activity_5": 59.394647, "activity_10": 58.991551, "activity_20": 58.426719, "activity_30": 57.71551}, "trend_signal": 1, "fair_value": 45.333713, "relative_strength": 0.044258, "rate_of_change": 0.5283571991170466, "market_dynamics": -0.097315, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.982513, "high": 60.121455, "low": 59.314711, "close": 59.8345, "volume": 1499}, "trend_line": 56.841623, "activity_lines": {"activity_5": 59.60434, "activity_10": 59.216316, "activity_20": 58.615686, "activity_30": 57.927237}, "trend_signal": 1, "fair_value": 45.505387, "relative_strength": 0.071371, "rate_of_change": 0.5108329600976047, "market_dynamics": -0.05357, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.579254, "high": 59.575873, "low": 58.579254, "close": 59.5677, "volume": 356}, "trend_line": 57.063613, "activity_lines": {"activity_5": 59.650073, "activity_10": 59.354896, "activity_20": 58.75855, "activity_30": 58.103113}, "trend_signal": 1, "fair_value": 45.66993, "relative_strength": -0.016292, "rate_of_change": 0.39054127641640024, "market_dynamics": -0.079456, "expectation": {"probability": 60.3762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.871792, "high": 60.241674, "low": 59.6263, "close": 59.6263, "volume": 2085}, "trend_line": 57.256243, "activity_lines": {"activity_5": 59.661367, "activity_10": 59.470791, "activity_20": 58.888735, "activity_30": 58.268447}, "trend_signal": 1, "fair_value": 45.830915, "relative_strength": -0.296621, "rate_of_change": 0.33757063367158546, "market_dynamics": -0.081917, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.956038, "high": 59.956038, "low": 58.474215, "close": 59.7548, "volume": 18465}, "trend_line": 57.458927, "activity_lines": {"activity_5": 59.712213, "activity_10": 59.555335, "activity_20": 59.017073, "activity_30": 58.429645}, "trend_signal": 1, "fair_value": 45.995411, "relative_strength": 0.12253, "rate_of_change": 0.3539945853590236, "market_dynamics": -0.119322, "expectation": {"probability": 59.4248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.034032, "high": 60.034032, "low": 58.872158, "close": 58.92, "volume": 60}, "trend_line": 57.6214, "activity_lines": {"activity_5": 59.4312, "activity_10": 59.470985, "activity_20": 59.054685, "activity_30": 58.523907}, "trend_signal": 1, "fair_value": 46.15476, "relative_strength": 0.017337, "rate_of_change": 0.28276372094452534, "market_dynamics": -0.413465, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.991712, "high": 59.5726, "low": 58.991712, "close": 59.5726, "volume": 108}, "trend_line": 57.77951, "activity_lines": {"activity_5": 59.441847, "activity_10": 59.507269, "activity_20": 59.145917, "activity_30": 58.649791}, "trend_signal": 1, "fair_value": 46.32424, "relative_strength": -0.00072, "rate_of_change": 0.27439458256828303, "market_dynamics": -0.473671, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.095481, "high": 59.896545, "low": 58.869126, "close": 59.3025, "volume": 16424}, "trend_line": 57.971773, "activity_lines": {"activity_5": 59.37992, "activity_10": 59.478744, "activity_20": 59.20275, "activity_30": 58.748049}, "trend_signal": 1, "fair_value": 46.487614, "relative_strength": 0.044327, "rate_of_change": 0.3327529084272209, "market_dynamics": -0.338658, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.19517, "high": 59.444948, "low": 58.0924, "close": 58.0924, "volume": 9411}, "trend_line": 58.082973, "activity_lines": {"activity_5": 58.932307, "activity_10": 59.220302, "activity_20": 59.130246, "activity_30": 58.755831}, "trend_signal": 1, "fair_value": 46.653871, "relative_strength": -0.052341, "rate_of_change": 0.19181749021201014, "market_dynamics": -0.534487, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.241604, "high": 58.92606, "low": 57.1518, "close": 57.1518, "volume": 9687}, "trend_line": 58.144557, "activity_lines": {"activity_5": 58.27342, "activity_10": 58.817836, "activity_20": 58.964326, "activity_30": 58.695755}, "trend_signal": 1, "fair_value": 46.811374, "relative_strength": -0.170434, "rate_of_change": 0.10602763050713039, "market_dynamics": -0.539739, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.959195, "high": 58.138604, "low": 56.1047, "close": 56.1047, "volume": 3211}, "trend_line": 58.164473, "activity_lines": {"activity_5": 57.439033, "activity_10": 58.2577, "activity_20": 58.704675, "activity_30": 58.564152}, "trend_signal": 0, "fair_value": 46.959631, "relative_strength": -0.199496, "rate_of_change": 0.03425256125006171, "market_dynamics": -0.68132, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 57.5099, "low": 54.9437, "close": 54.9437, "volume": 20458}, "trend_line": 58.146307, "activity_lines": {"activity_5": 56.405333, "activity_10": 57.557876, "activity_20": 58.34736, "activity_30": 58.35636}, "trend_signal": 0, "fair_value": 47.092554, "relative_strength": -0.032835, "rate_of_change": -0.03123212343039847, "market_dynamics": -0.874874, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.95, "high": 57.02, "low": 54.7024, "close": 56.7842, "volume": 4022}, "trend_line": 58.181333, "activity_lines": {"activity_5": 56.293727, "activity_10": 57.281613, "activity_20": 58.178752, "activity_30": 58.268482}, "trend_signal": 0, "fair_value": 47.237898, "relative_strength": -0.109931, "rate_of_change": 0.060237703488206056, "market_dynamics": -0.917725, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.022, "high": 58.8589, "low": 56.76, "close": 58.7828, "volume": 364}, "trend_line": 58.25182, "activity_lines": {"activity_5": 57.016207, "activity_10": 57.41934, "activity_20": 58.20501, "activity_30": 58.307286}, "trend_signal": 0, "fair_value": 47.394078, "relative_strength": -0.19244, "rate_of_change": 0.12115054153193769, "market_dynamics": -0.858718, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.33, "high": 61.4654, "low": 59.33, "close": 61.4654, "volume": 5386}, "trend_line": 58.387383, "activity_lines": {"activity_5": 58.58686, "activity_10": 58.060149, "activity_20": 58.476441, "activity_30": 58.514614}, "trend_signal": 0, "fair_value": 47.567583, "relative_strength": -0.147384, "rate_of_change": 0.23271890904009118, "market_dynamics": -0.571022, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.3471, "high": 61.7535, "low": 61.09, "close": 61.7535, "volume": 781}, "trend_line": 58.541563, "activity_lines": {"activity_5": 59.965973, "activity_10": 58.722238, "activity_20": 58.762682, "activity_30": 58.731783}, "trend_signal": 1, "fair_value": 47.741435, "relative_strength": -0.212057, "rate_of_change": 0.2640638988734889, "market_dynamics": -0.329072, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.8349, "high": 62.3315, "low": 61.3774, "close": 62.3315, "volume": 9687}, "trend_line": 58.69425, "activity_lines": {"activity_5": 61.161167, "activity_10": 59.4379, "activity_20": 59.090997, "activity_30": 58.976295}, "trend_signal": 1, "fair_value": 47.920674, "relative_strength": -0.21305, "rate_of_change": 0.26081811310709324, "market_dynamics": 0.123273, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0444, "high": 63.6348, "low": 62.0444, "close": 63.6348, "volume": 261}, "trend_line": 58.937293, "activity_lines": {"activity_5": 62.298273, "activity_10": 60.340364, "activity_20": 59.526185, "activity_30": 59.29504}, "trend_signal": 1, "fair_value": 48.108669, "relative_strength": -0.460642, "rate_of_change": 0.41408315124565037, "market_dynamics": 0.476064, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.7767, "high": 64.5233, "low": 63.6777, "close": 63.6796, "volume": 78}, "trend_line": 59.15037, "activity_lines": {"activity_5": 62.993607, "activity_10": 61.172204, "activity_20": 59.942418, "activity_30": 59.600995}, "trend_signal": 1, "fair_value": 48.293124, "relative_strength": -0.587326, "rate_of_change": 0.3615317045525072, "market_dynamics": 0.638838, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.5805, "high": 64.3, "low": 63.1359, "close": 64.295, "volume": 1447}, "trend_line": 59.34653, "activity_lines": {"activity_5": 63.56762, "activity_10": 62.014349, "activity_20": 60.397725, "activity_30": 59.932907}, "trend_signal": 1, "fair_value": 48.480762, "relative_strength": -0.487198, "rate_of_change": 0.3316293710419715, "market_dynamics": 0.787014, "expectation": {"probability": 61.721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.8383, "high": 65.38, "low": 64.8091, "close": 65.3074, "volume": 1702}, "trend_line": 59.562937, "activity_lines": {"activity_5": 64.29046, "activity_10": 62.910691, "activity_20": 60.924002, "activity_30": 60.317479}, "trend_signal": 1, "fair_value": 48.670335, "relative_strength": -0.357492, "rate_of_change": 0.36464979502592093, "market_dynamics": 0.813554, "expectation": {"probability": 61.721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b335a31-be03-4f12-a11e-cf89046e19d7/", "share_image": "https://sharemaestro.com/terminal/7b335a31-be03-4f12-a11e-cf89046e19d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}