{"ticker": {"uuid": "7b33d4f1-1b65-4cc7-9163-f9ccd896e6ae", "symbol": "1395", "name": "ELL Environmental Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1395 fell 16.37%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.24 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-16.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.136, "close": 0.143, "volume": 100000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1544, "activity_20": 0.159914, "activity_30": 0.161368}, "trend_signal": 0, "fair_value": 0.133744, "relative_strength": -7.244836, "rate_of_change": -0.18488047477305597, "market_dynamics": -1.397525, "expectation": {"probability": 41.3101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.185, "close": 0.185, "volume": 350000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.186, "activity_10": 0.185618, "activity_20": 0.182295, "activity_30": 0.178951}, "trend_signal": 1, "fair_value": 0.138968, "relative_strength": 6.433098, "rate_of_change": 0.43980777070284083, "market_dynamics": 0.713355, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.185582, "activity_20": 0.182876, "activity_30": 0.1796}, "trend_signal": 1, "fair_value": 0.139538, "relative_strength": 2.972984, "rate_of_change": 0.28582371536531154, "market_dynamics": 0.406889, "expectation": {"probability": 28.2017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 10000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.183927, "activity_20": 0.182562, "activity_30": 0.179701}, "trend_signal": 1, "fair_value": 0.140098, "relative_strength": 4.144437, "rate_of_change": 0.13338425495772416, "market_dynamics": 0.303694, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.153, "close": 0.178, "volume": 80000}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.182691, "activity_20": 0.182367, "activity_30": 0.179852}, "trend_signal": 1, "fair_value": 0.140548, "relative_strength": 4.415866, "rate_of_change": 0.20834875076138673, "market_dynamics": -0.222924, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.157, "high": 0.178, "low": 0.156, "close": 0.178, "volume": 100000}, "trend_line": 0.1763, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.181655, "activity_20": 0.18211, "activity_30": 0.179978}, "trend_signal": 1, "fair_value": 0.140997, "relative_strength": 7.309129, "rate_of_change": 0.15167610618464564, "market_dynamics": -0.405268, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.192, "low": 0.157, "close": 0.192, "volume": 215000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183364, "activity_20": 0.183138, "activity_30": 0.180991}, "trend_signal": 1, "fair_value": 0.141624, "relative_strength": 9.159721, "rate_of_change": 0.6426545660805417, "market_dynamics": -0.309876, "expectation": {"probability": 28.8174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.169, "close": 0.169, "volume": 20000}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180873, "activity_20": 0.18191, "activity_30": 0.180447}, "trend_signal": 1, "fair_value": 0.142138, "relative_strength": -2.287939, "rate_of_change": -0.2254372072838826, "market_dynamics": -0.590166, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.178436, "activity_20": 0.180705, "activity_30": 0.179929}, "trend_signal": 0, "fair_value": 0.142647, "relative_strength": -6.37637, "rate_of_change": 0.18866539006851885, "market_dynamics": -0.73639, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.159, "close": 0.163, "volume": 70000}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.1752, "activity_20": 0.179057, "activity_30": 0.179002}, "trend_signal": 0, "fair_value": 0.143053, "relative_strength": -8.03026, "rate_of_change": 0.05638027366985783, "market_dynamics": -1.011961, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.155, "close": 0.157, "volume": 360000}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.171127, "activity_20": 0.176819, "activity_30": 0.177682}, "trend_signal": 0, "fair_value": 0.143444, "relative_strength": -9.20289, "rate_of_change": -0.05634850422896467, "market_dynamics": -1.419352, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.153, "close": 0.165, "volume": 40000}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.169255, "activity_20": 0.175467, "activity_30": 0.176884}, "trend_signal": 0, "fair_value": 0.143856, "relative_strength": 1.153624, "rate_of_change": -0.18831011405729417, "market_dynamics": -1.346313, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.165927, "activity_20": 0.173157, "activity_30": 0.175462}, "trend_signal": 0, "fair_value": 0.144223, "relative_strength": -5.866128, "rate_of_change": -0.0372811848638292, "market_dynamics": -1.406086, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.155, "close": 0.156, "volume": 130000}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.163327, "activity_20": 0.171043, "activity_30": 0.17411}, "trend_signal": 0, "fair_value": 0.144613, "relative_strength": -6.51173, "rate_of_change": -0.48992184983641396, "market_dynamics": -1.345039, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.153, "close": 0.153, "volume": 95000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.160564, "activity_20": 0.168805, "activity_30": 0.172619}, "trend_signal": 0, "fair_value": 0.144961, "relative_strength": -7.329416, "rate_of_change": -0.22714366837025068, "market_dynamics": -1.360882, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.136, "volume": 105000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.149, "activity_10": 0.155164, "activity_20": 0.165119, "activity_30": 0.170058}, "trend_signal": 0, "fair_value": 0.145205, "relative_strength": -16.998331, "rate_of_change": -0.607285145133742, "market_dynamics": -1.482515, "expectation": {"probability": 64.0235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.101, "close": 0.101, "volume": 305000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.144164, "activity_20": 0.158352, "activity_30": 0.165308}, "trend_signal": 0, "fair_value": 0.145208, "relative_strength": -37.223438, "rate_of_change": -1.4693671871868506, "market_dynamics": -1.420972, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.091, "high": 0.12, "low": 0.073, "close": 0.12, "volume": 275000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.138273, "activity_20": 0.153824, "activity_30": 0.161948}, "trend_signal": 0, "fair_value": 0.145332, "relative_strength": -23.765251, "rate_of_change": -1.0461041338548331, "market_dynamics": -1.433347, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.082, "close": 0.095, "volume": 315000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.128727, "activity_20": 0.147162, "activity_30": 0.157092}, "trend_signal": 0, "fair_value": 0.145319, "relative_strength": -38.016249, "rate_of_change": -1.9774824246624472, "market_dynamics": -1.403835, "expectation": {"probability": 62.2329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 0}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.123255, "activity_20": 0.142357, "activity_30": 0.153422}, "trend_signal": 0, "fair_value": 0.145432, "relative_strength": -28.979748, "rate_of_change": -0.978430197723185, "market_dynamics": -1.377728, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.118745, "activity_20": 0.137871, "activity_30": 0.149856}, "trend_signal": 0, "fair_value": 0.145416, "relative_strength": -25.727954, "rate_of_change": -1.4727683082527012, "market_dynamics": -1.429632, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114364, "activity_20": 0.133424, "activity_30": 0.146189}, "trend_signal": 0, "fair_value": 0.145375, "relative_strength": -28.584709, "rate_of_change": -1.187105807790815, "market_dynamics": -1.462979, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.158567, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.111055, "activity_20": 0.129352, "activity_30": 0.142647}, "trend_signal": 0, "fair_value": 0.145509, "relative_strength": -28.843604, "rate_of_change": -1.449968924797995, "market_dynamics": -1.462663, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.107909, "activity_20": 0.125276, "activity_30": 0.138998}, "trend_signal": 0, "fair_value": 0.145635, "relative_strength": -29.141674, "rate_of_change": -1.8503219459282323, "market_dynamics": -1.432584, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.105745, "activity_20": 0.121557, "activity_30": 0.135538}, "trend_signal": 0, "fair_value": 0.14575, "relative_strength": -29.57698, "rate_of_change": -1.8633580281816746, "market_dynamics": -1.324923, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.082, "close": 0.084, "volume": 425000}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.101236, "activity_20": 0.116486, "activity_30": 0.131103}, "trend_signal": 0, "fair_value": 0.145772, "relative_strength": -41.691374, "rate_of_change": -2.291580732389204, "market_dynamics": -1.224225, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 315000}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.096945, "activity_20": 0.111481, "activity_30": 0.126637}, "trend_signal": 0, "fair_value": 0.145711, "relative_strength": -41.487699, "rate_of_change": -2.4793443809345175, "market_dynamics": -1.137007, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.092491, "activity_20": 0.106724, "activity_30": 0.122215}, "trend_signal": 0, "fair_value": 0.145685, "relative_strength": -41.441327, "rate_of_change": -2.1754516157847377, "market_dynamics": -1.174657, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.067, "volume": 55000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.087, "activity_20": 0.101452, "activity_30": 0.117353}, "trend_signal": 0, "fair_value": 0.145583, "relative_strength": -49.941274, "rate_of_change": -2.763280816481343, "market_dynamics": -1.249015, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.082018, "activity_20": 0.096667, "activity_30": 0.112744}, "trend_signal": 0, "fair_value": 0.145469, "relative_strength": -47.911569, "rate_of_change": -2.6482124926859942, "market_dynamics": -1.334479, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 30000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.076909, "activity_20": 0.091862, "activity_30": 0.108049}, "trend_signal": 0, "fair_value": 0.145329, "relative_strength": -53.295598, "rate_of_change": -3.3643250944222327, "market_dynamics": -1.317833, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 10000}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.063, "activity_10": 0.071764, "activity_20": 0.087033, "activity_30": 0.103325}, "trend_signal": 0, "fair_value": 0.145157, "relative_strength": -55.271231, "rate_of_change": -3.275667457556835, "market_dynamics": -1.338792, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 45000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.066782, "activity_20": 0.082338, "activity_30": 0.098617}, "trend_signal": 0, "fair_value": 0.144984, "relative_strength": -57.228383, "rate_of_change": -3.4929783197186572, "market_dynamics": -1.338757, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 30000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.062764, "activity_20": 0.078129, "activity_30": 0.094194}, "trend_signal": 0, "fair_value": 0.144724, "relative_strength": -54.09552, "rate_of_change": -3.4005939111765517, "market_dynamics": -1.37897, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 0}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.060182, "activity_20": 0.074695, "activity_30": 0.09023}, "trend_signal": 0, "fair_value": 0.144472, "relative_strength": -53.045669, "rate_of_change": -3.4623998365025166, "market_dynamics": -1.518686, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.0588, "activity_20": 0.071914, "activity_30": 0.086658}, "trend_signal": 0, "fair_value": 0.144269, "relative_strength": -49.450969, "rate_of_change": -3.5283636331560237, "market_dynamics": -1.467017, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.057527, "activity_20": 0.069314, "activity_30": 0.083215}, "trend_signal": 0, "fair_value": 0.144041, "relative_strength": -51.318145, "rate_of_change": -4.1456746550604935, "market_dynamics": -1.382743, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 100000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057418, "activity_20": 0.06731, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.143796, "relative_strength": -49.141073, "rate_of_change": -3.465511814028023, "market_dynamics": -1.03778, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 120000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059436, "activity_20": 0.066543, "activity_30": 0.07831}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": -41.297059, "rate_of_change": -3.2608695652173885, "market_dynamics": -0.474431, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.058, "close": 0.07, "volume": 750000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0614, "activity_20": 0.065895, "activity_30": 0.07651}, "trend_signal": 0, "fair_value": 0.142537, "relative_strength": -40.129526, "rate_of_change": -3.166496424923397, "market_dynamics": 0.166115, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.056, "close": 0.074, "volume": 400000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.064036, "activity_20": 0.065819, "activity_30": 0.075168}, "trend_signal": 0, "fair_value": 0.142214, "relative_strength": -34.79489, "rate_of_change": -2.918776371308008, "market_dynamics": 0.764361, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 85000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.065364, "activity_20": 0.065343, "activity_30": 0.073617}, "trend_signal": 0, "fair_value": 0.141847, "relative_strength": -40.728689, "rate_of_change": -3.5128703834494144, "market_dynamics": 1.002512, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.058, "close": 0.075, "volume": 150000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.067764, "activity_20": 0.065714, "activity_30": 0.072727}, "trend_signal": 0, "fair_value": 0.141679, "relative_strength": -32.876409, "rate_of_change": -3.003378378378381, "market_dynamics": 1.079157, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068127, "activity_20": 0.065376, "activity_30": 0.071428}, "trend_signal": 0, "fair_value": 0.141305, "relative_strength": -40.395666, "rate_of_change": -3.482985615269412, "market_dynamics": 0.935507, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 5000}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.068073, "activity_20": 0.065114, "activity_30": 0.070258}, "trend_signal": 0, "fair_value": 0.140931, "relative_strength": -41.132671, "rate_of_change": -3.528081507945106, "market_dynamics": 0.768732, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 245000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.068764, "activity_20": 0.065505, "activity_30": 0.0696}, "trend_signal": 0, "fair_value": 0.1407, "relative_strength": -35.638028, "rate_of_change": -2.743142144638396, "market_dynamics": 0.830006, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.064, "high": 0.083, "low": 0.063, "close": 0.083, "volume": 515000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.0716, "activity_20": 0.0672, "activity_30": 0.069923}, "trend_signal": 0, "fair_value": 0.140454, "relative_strength": -20.332187, "rate_of_change": -0.7692307692307734, "market_dynamics": 0.937292, "expectation": {"probability": 29.4893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.082, "volume": 115000}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.073764, "activity_20": 0.068786, "activity_30": 0.070219}, "trend_signal": 0, "fair_value": 0.140257, "relative_strength": -26.587931, "rate_of_change": -1.6369509043927526, "market_dynamics": 1.072681, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.11, "low": 0.076, "close": 0.1, "volume": 450000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.0788, "activity_20": 0.072062, "activity_30": 0.071759}, "trend_signal": 0, "fair_value": 0.1402, "relative_strength": -13.386714, "rate_of_change": 0.21935297440006368, "market_dynamics": 1.312569, "expectation": {"probability": 30.8871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.1, "close": 0.11, "volume": 320000}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.085109, "activity_20": 0.076133, "activity_30": 0.073933}, "trend_signal": 0, "fair_value": 0.140207, "relative_strength": -6.321789, "rate_of_change": 0.0, "market_dynamics": 1.413103, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1150000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.094327, "activity_20": 0.081905, "activity_30": 0.077398}, "trend_signal": 1, "fair_value": 0.140262, "relative_strength": 8.333731, "rate_of_change": 0.8741808650065361, "market_dynamics": 1.447845, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.087, "close": 0.13, "volume": 985000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.102527, "activity_20": 0.087352, "activity_30": 0.080819}, "trend_signal": 1, "fair_value": 0.140391, "relative_strength": 14.715965, "rate_of_change": 1.039406498889146, "market_dynamics": 1.558596, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.116, "close": 0.129, "volume": 690000}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.125, "activity_10": 0.109418, "activity_20": 0.092357, "activity_30": 0.084125}, "trend_signal": 1, "fair_value": 0.14047, "relative_strength": 18.405271, "rate_of_change": 0.984993634832259, "market_dynamics": 1.548751, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.112, "volume": 20000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.112236, "activity_20": 0.095381, "activity_30": 0.086284}, "trend_signal": 1, "fair_value": 0.140477, "relative_strength": 2.317473, "rate_of_change": 0.42529891892580307, "market_dynamics": 1.403724, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.1, "volume": 70000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112036, "activity_20": 0.096981, "activity_30": 0.087647}, "trend_signal": 1, "fair_value": 0.140377, "relative_strength": -5.363285, "rate_of_change": -0.08495314897233505, "market_dynamics": 1.109589, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.134, "low": 0.1, "close": 0.133, "volume": 675000}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.1172, "activity_20": 0.101514, "activity_30": 0.091144}, "trend_signal": 1, "fair_value": 0.140457, "relative_strength": 26.081695, "rate_of_change": 2.0723350253807227, "market_dynamics": 1.022955, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.121, "close": 0.121, "volume": 775000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119036, "activity_20": 0.104548, "activity_30": 0.093761}, "trend_signal": 1, "fair_value": 0.140479, "relative_strength": 17.710649, "rate_of_change": 1.6995511792423423, "market_dynamics": 0.92409, "expectation": {"probability": 34.9342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.101, "close": 0.12, "volume": 105000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.12, "activity_20": 0.107176, "activity_30": 0.096226}, "trend_signal": 1, "fair_value": 0.140482, "relative_strength": 17.354266, "rate_of_change": 1.7518337408313003, "market_dynamics": 0.866901, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.1, "close": 0.125, "volume": 9245000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.121182, "activity_20": 0.109995, "activity_30": 0.09892}, "trend_signal": 1, "fair_value": 0.140586, "relative_strength": 20.174154, "rate_of_change": 2.3235976115242813, "market_dynamics": 1.056983, "expectation": {"probability": 28.1527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.104, "close": 0.109, "volume": 80000}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119, "activity_20": 0.111029, "activity_30": 0.100458}, "trend_signal": 1, "fair_value": 0.140506, "relative_strength": 11.037466, "rate_of_change": 1.6438291826646454, "market_dynamics": 0.772834, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.133, "low": 0.107, "close": 0.107, "volume": 80000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.116473, "activity_20": 0.111686, "activity_30": 0.101776}, "trend_signal": 1, "fair_value": 0.140494, "relative_strength": 12.381629, "rate_of_change": 1.7327619069622386, "market_dynamics": 0.434939, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 130000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118182, "activity_20": 0.114186, "activity_30": 0.104353}, "trend_signal": 1, "fair_value": 0.140517, "relative_strength": 35.406254, "rate_of_change": 2.6865908910261425, "market_dynamics": 0.29663, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 15000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.119382, "activity_20": 0.116114, "activity_30": 0.106583}, "trend_signal": 1, "fair_value": 0.140522, "relative_strength": 31.528462, "rate_of_change": 2.653898466267844, "market_dynamics": -0.034902, "expectation": {"probability": 33.6491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.11, "close": 0.11, "volume": 260000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.117927, "activity_20": 0.116376, "activity_30": 0.10769}, "trend_signal": 1, "fair_value": 0.14001, "relative_strength": 14.629765, "rate_of_change": 2.0466859845098178, "market_dynamics": -0.196927, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.109, "high": 0.132, "low": 0.1, "close": 0.119, "volume": 400000}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.118145, "activity_20": 0.117286, "activity_30": 0.109256}, "trend_signal": 1, "fair_value": 0.139969, "relative_strength": 23.503018, "rate_of_change": 2.216756568460837, "market_dynamics": -0.263608, "expectation": {"probability": 24.1086, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.109, "close": 0.113, "volume": 50000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116927, "activity_20": 0.117367, "activity_30": 0.110299}, "trend_signal": 1, "fair_value": 0.139878, "relative_strength": 15.715257, "rate_of_change": 1.8939824233474147, "market_dynamics": -0.453368, "expectation": {"probability": 32.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.116073, "activity_20": 0.117243, "activity_30": 0.111224}, "trend_signal": 1, "fair_value": 0.139833, "relative_strength": 20.149515, "rate_of_change": 1.9256691700365864, "market_dynamics": -0.598339, "expectation": {"probability": 26.6222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115364, "activity_20": 0.116976, "activity_30": 0.112026}, "trend_signal": 1, "fair_value": 0.139782, "relative_strength": 21.090363, "rate_of_change": 1.756043234858343, "market_dynamics": -0.614853, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.12, "close": 0.132, "volume": 185000}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.118236, "activity_20": 0.118371, "activity_30": 0.11394}, "trend_signal": 1, "fair_value": 0.139872, "relative_strength": 33.776332, "rate_of_change": 2.019876286241988, "market_dynamics": -0.44289, "expectation": {"probability": 23.7045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.179, "low": 0.111, "close": 0.179, "volume": 1655000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.129527, "activity_20": 0.12409, "activity_30": 0.118753}, "trend_signal": 1, "fair_value": 0.140186, "relative_strength": 59.438429, "rate_of_change": 3.479885057471262, "market_dynamics": -0.045608, "expectation": {"probability": 26.7755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.176, "high": 0.189, "low": 0.17, "close": 0.18, "volume": 1505000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.139727, "activity_20": 0.129576, "activity_30": 0.123396}, "trend_signal": 1, "fair_value": 0.140571, "relative_strength": 44.222803, "rate_of_change": 3.2712226819582866, "market_dynamics": 0.423921, "expectation": {"probability": 28.2439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 1700000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.142236, "activity_20": 0.13149, "activity_30": 0.125553}, "trend_signal": 1, "fair_value": 0.140647, "relative_strength": 24.015564, "rate_of_change": 2.2999632507820404, "market_dynamics": 0.733284, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.132, "close": 0.148, "volume": 20000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.144982, "activity_20": 0.133619, "activity_30": 0.127738}, "trend_signal": 1, "fair_value": 0.140692, "relative_strength": 28.987121, "rate_of_change": 2.1325996863308645, "market_dynamics": 0.794582, "expectation": {"probability": 27.4179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.148, "high": 0.173, "low": 0.145, "close": 0.165, "volume": 850000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.1504, "activity_20": 0.137276, "activity_30": 0.130862}, "trend_signal": 1, "fair_value": 0.140917, "relative_strength": 44.330689, "rate_of_change": 2.8309899028026777, "market_dynamics": 0.858231, "expectation": {"probability": 28.5389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.162, "high": 0.182, "low": 0.156, "close": 0.156, "volume": 4145000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.153182, "activity_20": 0.139824, "activity_30": 0.133194}, "trend_signal": 1, "fair_value": 0.141122, "relative_strength": 36.257038, "rate_of_change": 2.530304420732974, "market_dynamics": 0.851005, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 50000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157473, "activity_20": 0.143248, "activity_30": 0.136103}, "trend_signal": 1, "fair_value": 0.141404, "relative_strength": 44.088611, "rate_of_change": 2.6582587469487438, "market_dynamics": 0.858785, "expectation": {"probability": 29.6797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.164, "volume": 575000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.160036, "activity_20": 0.146124, "activity_30": 0.138544}, "trend_signal": 1, "fair_value": 0.141673, "relative_strength": 48.762602, "rate_of_change": 2.1400207661274404, "market_dynamics": 0.907061, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.15, "close": 0.163, "volume": 1305000}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.161491, "activity_20": 0.1487, "activity_30": 0.140746}, "trend_signal": 1, "fair_value": 0.141936, "relative_strength": 47.519414, "rate_of_change": 2.0951834061474077, "market_dynamics": 0.81756, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.163, "high": 0.177, "low": 0.154, "close": 0.176, "volume": 160000}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.1644, "activity_20": 0.15231, "activity_30": 0.143613}, "trend_signal": 1, "fair_value": 0.142327, "relative_strength": 55.455522, "rate_of_change": 1.9252548131370388, "market_dynamics": 0.710769, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.149, "close": 0.158, "volume": 770000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.163236, "activity_20": 0.153962, "activity_30": 0.145155}, "trend_signal": 1, "fair_value": 0.142474, "relative_strength": 35.007046, "rate_of_change": 1.193139448172998, "market_dynamics": 0.612196, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.145, "close": 0.157, "volume": 745000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.162273, "activity_20": 0.155286, "activity_30": 0.146529}, "trend_signal": 1, "fair_value": 0.142679, "relative_strength": 31.779253, "rate_of_change": 0.6632277081798172, "market_dynamics": 0.454468, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.133, "close": 0.146, "volume": 55000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.159727, "activity_20": 0.155324, "activity_30": 0.147135}, "trend_signal": 1, "fair_value": 0.142814, "relative_strength": 22.795651, "rate_of_change": 0.39019033674963816, "market_dynamics": 0.057372, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.146, "high": 0.162, "low": 0.146, "close": 0.161, "volume": 175000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.159891, "activity_20": 0.156705, "activity_30": 0.148675}, "trend_signal": 1, "fair_value": 0.143058, "relative_strength": 31.089307, "rate_of_change": 0.7780767576002746, "market_dynamics": -0.283171, "expectation": {"probability": 30.5137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.144, "close": 0.149, "volume": 275000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.157636, "activity_20": 0.156771, "activity_30": 0.149372}, "trend_signal": 1, "fair_value": 0.143199, "relative_strength": 21.777839, "rate_of_change": 0.892185238784379, "market_dynamics": -0.618992, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.156, "close": 0.156, "volume": 750000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.156945, "activity_20": 0.157319, "activity_30": 0.150441}, "trend_signal": 1, "fair_value": 0.143423, "relative_strength": 30.164493, "rate_of_change": 1.3389943557120678, "market_dynamics": -0.819626, "expectation": {"probability": 30.6473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.142, "close": 0.156, "volume": 300000}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.156255, "activity_20": 0.15769, "activity_30": 0.151389}, "trend_signal": 1, "fair_value": 0.143596, "relative_strength": 24.987946, "rate_of_change": 0.5428167020523637, "market_dynamics": -0.759806, "expectation": {"probability": 33.1431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.145, "close": 0.145, "volume": 100000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.153782, "activity_20": 0.15681, "activity_30": 0.151578}, "trend_signal": 1, "fair_value": 0.143712, "relative_strength": 12.126244, "rate_of_change": 0.5631145867794739, "market_dynamics": -0.830929, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.151473, "activity_20": 0.155681, "activity_30": 0.151652}, "trend_signal": 1, "fair_value": 0.143846, "relative_strength": 9.372904, "rate_of_change": 0.5599613626659726, "market_dynamics": -0.851767, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.137, "high": 0.141, "low": 0.121, "close": 0.13, "volume": 350000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.146964, "activity_20": 0.153071, "activity_30": 0.15077}, "trend_signal": 0, "fair_value": 0.143769, "relative_strength": -6.223811, "rate_of_change": 0.1155449755336991, "market_dynamics": -0.969241, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.121, "close": 0.135, "volume": 1120000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.1442, "activity_20": 0.150948, "activity_30": 0.1502}, "trend_signal": 0, "fair_value": 0.1435, "relative_strength": -9.626179, "rate_of_change": 0.6027823934702097, "market_dynamics": -1.051485, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.129, "close": 0.14, "volume": 470000}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.142764, "activity_20": 0.14951, "activity_30": 0.149897}, "trend_signal": 0, "fair_value": 0.143276, "relative_strength": -10.167497, "rate_of_change": 0.7601935038009797, "market_dynamics": -1.061214, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.114, "close": 0.116, "volume": 925000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.137273, "activity_20": 0.145976, "activity_30": 0.147974}, "trend_signal": 0, "fair_value": 0.142981, "relative_strength": -24.010594, "rate_of_change": -0.2743484224965785, "market_dynamics": -1.104493, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.107, "close": 0.117, "volume": 380000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.132509, "activity_20": 0.142676, "activity_30": 0.146142}, "trend_signal": 0, "fair_value": 0.142776, "relative_strength": -27.499342, "rate_of_change": -0.183631361760653, "market_dynamics": -1.195452, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.111, "close": 0.115, "volume": 205000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.128182, "activity_20": 0.139333, "activity_30": 0.144198}, "trend_signal": 0, "fair_value": 0.142519, "relative_strength": -28.083909, "rate_of_change": 0.11506686969882829, "market_dynamics": -1.39574, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.116, "volume": 1760000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.124655, "activity_20": 0.136324, "activity_30": 0.142308}, "trend_signal": 0, "fair_value": 0.142301, "relative_strength": -26.705114, "rate_of_change": -0.06882312456986699, "market_dynamics": -1.475457, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.116, "high": 0.145, "low": 0.114, "close": 0.13, "volume": 1225000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.1244, "activity_20": 0.134838, "activity_30": 0.141327}, "trend_signal": 0, "fair_value": 0.142212, "relative_strength": -17.307752, "rate_of_change": 0.3904958677686033, "market_dynamics": -1.255421, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125527, "activity_20": 0.13401, "activity_30": 0.140632}, "trend_signal": 0, "fair_value": 0.142173, "relative_strength": -12.466706, "rate_of_change": 0.5028572996631498, "market_dynamics": -1.07509, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.116, "close": 0.118, "volume": 40000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.123745, "activity_20": 0.1317, "activity_30": 0.138794}, "trend_signal": 0, "fair_value": 0.142013, "relative_strength": -16.755594, "rate_of_change": 0.11399317406143379, "market_dynamics": -0.985156, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.11, "close": 0.113, "volume": 430000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.121527, "activity_20": 0.129129, "activity_30": 0.136622}, "trend_signal": 0, "fair_value": 0.141596, "relative_strength": -22.109663, "rate_of_change": -0.4322717448369406, "market_dynamics": -1.010977, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.103, "close": 0.122, "volume": 445000}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.121255, "activity_20": 0.127714, "activity_30": 0.135071}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -18.355884, "rate_of_change": -1.301075784240538, "market_dynamics": -1.108868, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.122, "close": 0.13, "volume": 45000}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.122673, "activity_20": 0.127233, "activity_30": 0.134159}, "trend_signal": 0, "fair_value": 0.140936, "relative_strength": -15.115034, "rate_of_change": -1.1558768637300276, "market_dynamics": -0.954234, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.129, "close": 0.13, "volume": 295000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124273, "activity_20": 0.126881, "activity_30": 0.133355}, "trend_signal": 0, "fair_value": 0.140609, "relative_strength": -16.435392, "rate_of_change": -0.3509584675749475, "market_dynamics": -0.618182, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.128, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 770000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.128345, "activity_20": 0.128033, "activity_30": 0.133551}, "trend_signal": 0, "fair_value": 0.140256, "relative_strength": -8.586033, "rate_of_change": -0.07043890481591972, "market_dynamics": -0.052143, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.129, "close": 0.148, "volume": 670000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.132455, "activity_20": 0.129548, "activity_30": 0.133946}, "trend_signal": 0, "fair_value": 0.139929, "relative_strength": -7.520448, "rate_of_change": -0.3996701135570529, "market_dynamics": 0.379053, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.13, "volume": 405000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.132691, "activity_20": 0.129352, "activity_30": 0.133217}, "trend_signal": 0, "fair_value": 0.139513, "relative_strength": -17.31729, "rate_of_change": -0.6135881104034017, "market_dynamics": 0.516881, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.134491, "activity_20": 0.130233, "activity_30": 0.133189}, "trend_signal": 0, "fair_value": 0.139269, "relative_strength": -12.785588, "rate_of_change": -0.6643737583046644, "market_dynamics": 0.643667, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.129, "high": 0.149, "low": 0.128, "close": 0.135, "volume": 2190000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.1352, "activity_20": 0.130714, "activity_30": 0.132899}, "trend_signal": 0, "fair_value": 0.138891, "relative_strength": -16.270762, "rate_of_change": -0.6931899641577228, "market_dynamics": 0.670976, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.136, "close": 0.14, "volume": 1200000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.136818, "activity_20": 0.131719, "activity_30": 0.132994}, "trend_signal": 0, "fair_value": 0.138718, "relative_strength": -11.473443, "rate_of_change": -0.5529368453725748, "market_dynamics": 0.680793, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.147, "close": 0.147, "volume": 1210000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139309, "activity_20": 0.13341, "activity_30": 0.133589}, "trend_signal": 0, "fair_value": 0.138449, "relative_strength": -9.731609, "rate_of_change": -0.7019097461656243, "market_dynamics": 0.903549, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.136, "close": 0.15, "volume": 985000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.141727, "activity_20": 0.135305, "activity_30": 0.134441}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -6.345559, "rate_of_change": -0.19517543859650383, "market_dynamics": 1.03127, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.142, "close": 0.145, "volume": 590000}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.142727, "activity_20": 0.136652, "activity_30": 0.134987}, "trend_signal": 0, "fair_value": 0.138038, "relative_strength": -10.092278, "rate_of_change": -0.2929694652574716, "market_dynamics": 0.933978, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.144, "close": 0.153, "volume": 80000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.144909, "activity_20": 0.138738, "activity_30": 0.136075}, "trend_signal": 0, "fair_value": 0.137897, "relative_strength": -7.728418, "rate_of_change": 0.17189072451204648, "market_dynamics": 0.913928, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.145, "close": 0.145, "volume": 615000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.145218, "activity_20": 0.139886, "activity_30": 0.136632}, "trend_signal": 1, "fair_value": 0.137705, "relative_strength": -14.3494, "rate_of_change": -0.3915903407715789, "market_dynamics": 0.841286, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.137, "volume": 235000}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.144073, "activity_20": 0.140138, "activity_30": 0.136708}, "trend_signal": 1, "fair_value": 0.137551, "relative_strength": -15.689961, "rate_of_change": -0.29447925025583727, "market_dynamics": 0.575861, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.142, "high": 0.158, "low": 0.142, "close": 0.15, "volume": 1205000}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.145491, "activity_20": 0.141524, "activity_30": 0.137647}, "trend_signal": 1, "fair_value": 0.13741, "relative_strength": -8.654035, "rate_of_change": -0.14767449587619394, "market_dynamics": 0.660334, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.144, "high": 0.155, "low": 0.144, "close": 0.146, "volume": 135000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.145818, "activity_20": 0.142367, "activity_30": 0.138342}, "trend_signal": 1, "fair_value": 0.137327, "relative_strength": -12.400861, "rate_of_change": -0.246241671781296, "market_dynamics": 0.51337, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.156, "high": 0.181, "low": 0.14, "close": 0.141, "volume": 1640000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.145127, "activity_20": 0.142657, "activity_30": 0.138735}, "trend_signal": 1, "fair_value": 0.137128, "relative_strength": -15.337132, "rate_of_change": -0.09859154929577037, "market_dynamics": 0.360522, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.138, "close": 0.145, "volume": 540000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.145055, "activity_20": 0.1433, "activity_30": 0.139396}, "trend_signal": 1, "fair_value": 0.136936, "relative_strength": -11.898625, "rate_of_change": 0.024486706686358863, "market_dynamics": 0.350699, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.141, "high": 0.17, "low": 0.135, "close": 0.173, "volume": 1185000}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.154, "activity_10": 0.149982, "activity_20": 0.146481, "activity_30": 0.14186}, "trend_signal": 1, "fair_value": 0.136955, "relative_strength": 3.606804, "rate_of_change": 1.0630563798219508, "market_dynamics": 0.456186, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.144, "close": 0.172, "volume": 1410000}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.161, "activity_10": 0.154255, "activity_20": 0.149281, "activity_30": 0.144168}, "trend_signal": 1, "fair_value": 0.136788, "relative_strength": -0.782801, "rate_of_change": 0.9058010907783085, "market_dynamics": 0.722602, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.146, "high": 0.172, "low": 0.145, "close": 0.167, "volume": 605000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.157218, "activity_20": 0.151367, "activity_30": 0.146073}, "trend_signal": 1, "fair_value": 0.136609, "relative_strength": -3.972805, "rate_of_change": 0.6547025831654026, "market_dynamics": 0.924776, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.154, "high": 0.18, "low": 0.154, "close": 0.161, "volume": 1870000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.158691, "activity_20": 0.152705, "activity_30": 0.147533}, "trend_signal": 1, "fair_value": 0.136487, "relative_strength": -5.246557, "rate_of_change": 1.0840735146386071, "market_dynamics": 1.239685, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.154, "close": 0.164, "volume": 350000}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.160564, "activity_20": 0.154181, "activity_30": 0.14909}, "trend_signal": 1, "fair_value": 0.136487, "relative_strength": -6.564594, "rate_of_change": 1.1196350818992413, "market_dynamics": 1.068347, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.151, "close": 0.152, "volume": 60000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159909, "activity_20": 0.154424, "activity_30": 0.149772}, "trend_signal": 1, "fair_value": 0.136417, "relative_strength": -10.321826, "rate_of_change": 0.8724979318829306, "market_dynamics": 0.70703, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.146, "close": 0.151, "volume": 380000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.1588, "activity_20": 0.154552, "activity_30": 0.15031}, "trend_signal": 1, "fair_value": 0.13634, "relative_strength": -6.91604, "rate_of_change": 0.8172878100752105, "market_dynamics": 0.377976, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.157673, "activity_20": 0.154581, "activity_30": 0.150772}, "trend_signal": 1, "fair_value": 0.136263, "relative_strength": -9.558159, "rate_of_change": 0.48667551952612137, "market_dynamics": -0.076482, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142, "high": 0.159, "low": 0.135, "close": 0.152, "volume": 465000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.156636, "activity_20": 0.154652, "activity_30": 0.151254}, "trend_signal": 1, "fair_value": 0.13609, "relative_strength": -7.583782, "rate_of_change": 0.39229795271668894, "market_dynamics": -0.339641, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152, "high": 0.172, "low": 0.14, "close": 0.171, "volume": 555000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.158, "activity_10": 0.158855, "activity_20": 0.156452, "activity_30": 0.152925}, "trend_signal": 1, "fair_value": 0.136147, "relative_strength": 3.13658, "rate_of_change": 1.2177808407994424, "market_dynamics": -0.149597, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.15, "close": 0.173, "volume": 530000}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.160964, "activity_20": 0.158295, "activity_30": 0.154611}, "trend_signal": 1, "fair_value": 0.136167, "relative_strength": 3.653984, "rate_of_change": 1.361776301007035, "market_dynamics": 0.0646, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.148, "close": 0.15, "volume": 395000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158891, "activity_20": 0.157824, "activity_30": 0.154684}, "trend_signal": 1, "fair_value": 0.136038, "relative_strength": -4.568226, "rate_of_change": 0.626733930286759, "market_dynamics": 0.066126, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.157218, "activity_20": 0.157352, "activity_30": 0.154697}, "trend_signal": 1, "fair_value": 0.135929, "relative_strength": -5.980085, "rate_of_change": 0.4452603471295067, "market_dynamics": -0.030251, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.155855, "activity_20": 0.156857, "activity_30": 0.154667}, "trend_signal": 1, "fair_value": 0.135801, "relative_strength": -6.150936, "rate_of_change": 0.44262197026590544, "market_dynamics": -0.426762, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.139, "close": 0.14, "volume": 50000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.152873, "activity_20": 0.155424, "activity_30": 0.153948}, "trend_signal": 0, "fair_value": 0.135686, "relative_strength": -11.35467, "rate_of_change": -0.10983703095948569, "market_dynamics": -0.935186, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.132, "high": 0.165, "low": 0.132, "close": 0.165, "volume": 995000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154873, "activity_20": 0.156395, "activity_30": 0.154854}, "trend_signal": 1, "fair_value": 0.135583, "relative_strength": 5.967722, "rate_of_change": 0.37491637245226506, "market_dynamics": -0.787318, "expectation": {"probability": 30.3212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.149, "close": 0.149, "volume": 45000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153727, "activity_20": 0.15571, "activity_30": 0.15469}, "trend_signal": 0, "fair_value": 0.135519, "relative_strength": -4.101389, "rate_of_change": 0.41839071357393814, "market_dynamics": -0.840414, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.149, "close": 0.16, "volume": 30000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.154618, "activity_20": 0.156076, "activity_30": 0.155196}, "trend_signal": 1, "fair_value": 0.135519, "relative_strength": 1.422091, "rate_of_change": 0.4376770258991765, "market_dynamics": -0.710292, "expectation": {"probability": 30.3708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.147, "close": 0.17, "volume": 320000}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.157164, "activity_20": 0.157329, "activity_30": 0.156303}, "trend_signal": 1, "fair_value": 0.135583, "relative_strength": 8.793792, "rate_of_change": 0.7635785465180958, "market_dynamics": -0.281152, "expectation": {"probability": 30.3708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.154, "close": 0.173, "volume": 1655000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.159927, "activity_20": 0.158729, "activity_30": 0.157529}, "trend_signal": 1, "fair_value": 0.135571, "relative_strength": 8.718777, "rate_of_change": 0.7142857142857078, "market_dynamics": -0.029883, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.173, "high": 0.181, "low": 0.168, "close": 0.177, "volume": 275000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.163382, "activity_20": 0.160376, "activity_30": 0.158942}, "trend_signal": 1, "fair_value": 0.135699, "relative_strength": 11.850462, "rate_of_change": 0.6447453255963901, "market_dynamics": 0.409572, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.167, "close": 0.167, "volume": 2495000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.164945, "activity_20": 0.161052, "activity_30": 0.159645}, "trend_signal": 1, "fair_value": 0.135603, "relative_strength": 3.417965, "rate_of_change": 0.3632286995515772, "market_dynamics": 0.718496, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.169, "close": 0.169, "volume": 360000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.166564, "activity_20": 0.161943, "activity_30": 0.160441}, "trend_signal": 1, "fair_value": 0.135628, "relative_strength": 7.841408, "rate_of_change": 0.5106372114101855, "market_dynamics": 0.73951, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.166, "close": 0.17, "volume": 215000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.168018, "activity_20": 0.162919, "activity_30": 0.161249}, "trend_signal": 1, "fair_value": 0.135641, "relative_strength": 8.298183, "rate_of_change": 0.35944039068503936, "market_dynamics": 0.545259, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.170018, "activity_20": 0.164329, "activity_30": 0.162344}, "trend_signal": 1, "fair_value": 0.135622, "relative_strength": 11.891218, "rate_of_change": 0.6327792296545663, "market_dynamics": 0.447284, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.176, "close": 0.177, "volume": 30000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.171745, "activity_20": 0.165876, "activity_30": 0.163503}, "trend_signal": 1, "fair_value": 0.135641, "relative_strength": 11.670303, "rate_of_change": 0.8388196160545307, "market_dynamics": 0.429832, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.156, "close": 0.156, "volume": 1055000}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169436, "activity_20": 0.165305, "activity_30": 0.163222}, "trend_signal": 1, "fair_value": 0.135385, "relative_strength": 1.355889, "rate_of_change": 0.12471393740606108, "market_dynamics": 0.359956, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.156, "close": 0.171, "volume": 110000}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169727, "activity_20": 0.166138, "activity_30": 0.163895}, "trend_signal": 1, "fair_value": 0.135462, "relative_strength": 11.68582, "rate_of_change": 0.5187865501628607, "market_dynamics": 0.36161, "expectation": {"probability": 39.5328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.169, "high": 0.181, "low": 0.157, "close": 0.169, "volume": 250000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.169455, "activity_20": 0.166686, "activity_30": 0.164385}, "trend_signal": 1, "fair_value": 0.135372, "relative_strength": 10.568954, "rate_of_change": 0.578066914498152, "market_dynamics": 0.33446, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.16, "close": 0.164, "volume": 445000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.168291, "activity_20": 0.166676, "activity_30": 0.164492}, "trend_signal": 1, "fair_value": 0.135372, "relative_strength": 8.344495, "rate_of_change": 0.3905552167458223, "market_dynamics": 0.039011, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 40000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.167291, "activity_20": 0.1667, "activity_30": 0.164559}, "trend_signal": 1, "fair_value": 0.135295, "relative_strength": 7.422642, "rate_of_change": -0.18408634876999314, "market_dynamics": -0.084481, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 56000}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.166527, "activity_20": 0.166767, "activity_30": 0.164645}, "trend_signal": 1, "fair_value": 0.135128, "relative_strength": 3.971601, "rate_of_change": -0.1641390079118796, "market_dynamics": -0.34543, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.161, "high": 0.177, "low": 0.158, "close": 0.167, "volume": 290000}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166364, "activity_20": 0.167052, "activity_30": 0.164942}, "trend_signal": 1, "fair_value": 0.134987, "relative_strength": 4.430443, "rate_of_change": 0.0, "market_dynamics": -0.615409, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.158, "close": 0.158, "volume": 480000}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.1646, "activity_20": 0.1664, "activity_30": 0.164658}, "trend_signal": 1, "fair_value": 0.134788, "relative_strength": -0.670517, "rate_of_change": -0.06157635467979618, "market_dynamics": -0.789701, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163055, "activity_20": 0.16571, "activity_30": 0.164381}, "trend_signal": 0, "fair_value": 0.134577, "relative_strength": -0.004752, "rate_of_change": -0.12322858903265911, "market_dynamics": -1.01765, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.143, "close": 0.153, "volume": 140000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.160909, "activity_20": 0.164457, "activity_30": 0.163794}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -5.466626, "rate_of_change": 0.020357803824802744, "market_dynamics": -1.132299, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.1592, "activity_20": 0.163262, "activity_30": 0.163204}, "trend_signal": 0, "fair_value": 0.13425, "relative_strength": -3.801406, "rate_of_change": 0.041324098116985127, "market_dynamics": -1.269051, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157545, "activity_20": 0.162048, "activity_30": 0.162611}, "trend_signal": 0, "fair_value": 0.134096, "relative_strength": -2.3707, "rate_of_change": 0.04130702836003929, "market_dynamics": -1.314566, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.136, "close": 0.143, "volume": 100000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1544, "activity_20": 0.159914, "activity_30": 0.161368}, "trend_signal": 0, "fair_value": 0.133744, "relative_strength": -7.244836, "rate_of_change": -0.18488047477305597, "market_dynamics": -1.397525, "expectation": {"probability": 41.3101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b33d4f1-1b65-4cc7-9163-f9ccd896e6ae/", "share_image": "https://sharemaestro.com/terminal/7b33d4f1-1b65-4cc7-9163-f9ccd896e6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}