{"ticker": {"uuid": "7b3512f3-31f9-46b4-84e9-a17f074283a5", "symbol": "HSPX", "name": "HSBC S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSPX was broadly unchanged, moving from 68.45 to 68.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.45"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.271574, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.440814, "activity_30": 68.384573}, "trend_signal": 1, "fair_value": 56.736452, "relative_strength": -3.628598, "rate_of_change": -0.015405210265013647, "market_dynamics": -0.736799, "expectation": {"probability": 45.8562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.984085, "high": 42.061527, "low": 41.901802, "close": 42.061527, "volume": 248}, "trend_line": 39.320908, "activity_lines": {"activity_5": 41.561048, "activity_10": 41.084155, "activity_20": 40.360927, "activity_30": 39.885236}, "trend_signal": 1, "fair_value": 38.643442, "relative_strength": 6.559449, "rate_of_change": 0.29527246244664845, "market_dynamics": 1.456236, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.187374, "high": 43.286098, "low": 42.187374, "close": 43.286098, "volume": 3254}, "trend_line": 39.484216, "activity_lines": {"activity_5": 42.232547, "activity_10": 41.545383, "activity_20": 40.682778, "activity_30": 40.141055}, "trend_signal": 1, "fair_value": 38.731066, "relative_strength": 8.151634, "rate_of_change": 0.4153210297178302, "market_dynamics": 1.578195, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.121532, "high": 43.136059, "low": 42.637512, "close": 42.637512, "volume": 592}, "trend_line": 39.600754, "activity_lines": {"activity_5": 42.489401, "activity_10": 41.825852, "activity_20": 40.921608, "activity_30": 40.344494}, "trend_signal": 1, "fair_value": 38.821399, "relative_strength": 7.895833, "rate_of_change": 0.295150852178497, "market_dynamics": 1.680635, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.593948, "high": 43.474873, "low": 42.531029, "close": 43.474873, "volume": 460}, "trend_line": 39.737834, "activity_lines": {"activity_5": 42.921472, "activity_10": 42.216326, "activity_20": 41.22917, "activity_30": 40.594437}, "trend_signal": 1, "fair_value": 38.911308, "relative_strength": 9.161022, "rate_of_change": 0.34615502523006864, "market_dynamics": 1.703158, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.620079, "high": 43.620079, "low": 43.08765, "close": 43.242538, "volume": 955}, "trend_line": 39.895205, "activity_lines": {"activity_5": 43.110563, "activity_10": 42.505594, "activity_20": 41.496373, "activity_30": 40.820547}, "trend_signal": 1, "fair_value": 38.997786, "relative_strength": 12.285701, "rate_of_change": 0.3960230947665585, "market_dynamics": 1.709056, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.237701, "high": 44.29771, "low": 43.237701, "close": 44.29771, "volume": 1114}, "trend_line": 40.126518, "activity_lines": {"activity_5": 43.562963, "activity_10": 42.937342, "activity_20": 41.846298, "activity_30": 41.104579}, "trend_signal": 1, "fair_value": 39.087965, "relative_strength": 12.224301, "rate_of_change": 0.5798015074743949, "market_dynamics": 1.674659, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.137981, "high": 44.801094, "low": 44.137981, "close": 44.665565, "volume": 288}, "trend_line": 40.377142, "activity_lines": {"activity_5": 43.988902, "activity_10": 43.36205, "activity_20": 42.204175, "activity_30": 41.397421}, "trend_signal": 1, "fair_value": 39.179749, "relative_strength": 11.85942, "rate_of_change": 0.6245844705488823, "market_dynamics": 1.689088, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.665565, "high": 44.989082, "low": 44.665565, "close": 44.989082, "volume": 84}, "trend_line": 40.634385, "activity_lines": {"activity_5": 44.430717, "activity_10": 43.766375, "activity_20": 42.566587, "activity_30": 41.694966}, "trend_signal": 1, "fair_value": 39.270779, "relative_strength": 11.312008, "rate_of_change": 0.6371005654635055, "market_dynamics": 1.650192, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.989082, "high": 44.989082, "low": 44.224411, "close": 44.380268, "volume": 223}, "trend_line": 40.873577, "activity_lines": {"activity_5": 44.512821, "activity_10": 43.988913, "activity_20": 42.837416, "activity_30": 41.936635}, "trend_signal": 1, "fair_value": 39.352972, "relative_strength": 11.72062, "rate_of_change": 0.588644321797895, "market_dynamics": 1.568474, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.170834, "high": 44.170834, "low": 43.766582, "close": 43.766582, "volume": 186}, "trend_line": 41.047455, "activity_lines": {"activity_5": 44.330005, "activity_10": 44.038264, "activity_20": 43.02094, "activity_30": 42.123281}, "trend_signal": 1, "fair_value": 39.429215, "relative_strength": 10.173881, "rate_of_change": 0.4254044122441302, "market_dynamics": 1.30359, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.90295, "high": 43.90295, "low": 42.826565, "close": 42.826565, "volume": 25}, "trend_line": 41.19, "activity_lines": {"activity_5": 43.798912, "activity_10": 43.883063, "activity_20": 43.089833, "activity_30": 42.238062}, "trend_signal": 1, "fair_value": 39.4988, "relative_strength": 10.051883, "rate_of_change": 0.3472687892586724, "market_dynamics": 0.837291, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.846046, "high": 43.420773, "low": 42.846046, "close": 43.123669, "volume": 38}, "trend_line": 41.333341, "activity_lines": {"activity_5": 43.464931, "activity_10": 43.76797, "activity_20": 43.172753, "activity_30": 42.362815}, "trend_signal": 1, "fair_value": 39.5637, "relative_strength": 9.449854, "rate_of_change": 0.3479995144452525, "market_dynamics": 0.322739, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.386681, "high": 44.536126, "low": 43.386681, "close": 44.443584, "volume": 534}, "trend_line": 41.470665, "activity_lines": {"activity_5": 43.673715, "activity_10": 43.895815, "activity_20": 43.365695, "activity_30": 42.563476}, "trend_signal": 1, "fair_value": 39.638715, "relative_strength": 11.32672, "rate_of_change": 0.33223542224665453, "market_dynamics": 0.013971, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.394879, "high": 44.394879, "low": 43.547405, "close": 43.883469, "volume": 5690}, "trend_line": 41.611905, "activity_lines": {"activity_5": 43.73216, "activity_10": 43.888983, "activity_20": 43.48563, "activity_30": 42.719141}, "trend_signal": 1, "fair_value": 39.717121, "relative_strength": 10.951539, "rate_of_change": 0.3405780929724744, "market_dynamics": -0.141697, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.912697, "high": 43.980888, "low": 43.834766, "close": 43.907825, "volume": 891}, "trend_line": 41.758475, "activity_lines": {"activity_5": 43.831844, "activity_10": 43.879151, "activity_20": 43.590496, "activity_30": 42.867265}, "trend_signal": 1, "fair_value": 39.796165, "relative_strength": 8.309589, "rate_of_change": 0.35223093006676087, "market_dynamics": -0.185214, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.713005, "high": 43.805546, "low": 42.836304, "close": 42.836304, "volume": 668}, "trend_line": 41.899337, "activity_lines": {"activity_5": 43.564938, "activity_10": 43.6624, "activity_20": 43.577214, "activity_30": 42.936802}, "trend_signal": 1, "fair_value": 39.872794, "relative_strength": 7.215257, "rate_of_change": 0.3373255369119816, "market_dynamics": -0.293569, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.519726, "high": 42.519726, "low": 41.808629, "close": 42.344383, "volume": 1619}, "trend_line": 42.005893, "activity_lines": {"activity_5": 43.133409, "activity_10": 43.38278, "activity_20": 43.504681, "activity_30": 42.965515}, "trend_signal": 1, "fair_value": 39.940822, "relative_strength": 6.251425, "rate_of_change": 0.2543142866437186, "market_dynamics": -0.504083, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.169048, "high": 42.169048, "low": 41.560234, "close": 41.769665, "volume": 4770}, "trend_line": 42.133788, "activity_lines": {"activity_5": 42.562259, "activity_10": 43.04087, "activity_20": 43.367722, "activity_30": 42.950274}, "trend_signal": 1, "fair_value": 39.998156, "relative_strength": 5.836269, "rate_of_change": 0.3044691848355713, "market_dynamics": -0.692526, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.198269, "high": 43.05061, "low": 42.198269, "close": 42.690197, "volume": 5502}, "trend_line": 42.27946, "activity_lines": {"activity_5": 42.476215, "activity_10": 42.924864, "activity_20": 43.315144, "activity_30": 42.986171}, "trend_signal": 1, "fair_value": 40.059465, "relative_strength": 7.271472, "rate_of_change": 0.34573677543542386, "market_dynamics": -0.717922, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.006779, "high": 43.05061, "low": 41.969353, "close": 41.969353, "volume": 1651}, "trend_line": 42.395295, "activity_lines": {"activity_5": 42.229441, "activity_10": 42.708523, "activity_20": 43.185826, "activity_30": 42.966165}, "trend_signal": 0, "fair_value": 40.119011, "relative_strength": 10.715853, "rate_of_change": 0.2739746439523992, "market_dynamics": -0.763179, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.316701, "high": 41.657642, "low": 40.785816, "close": 40.785816, "volume": 1930}, "trend_line": 42.42715, "activity_lines": {"activity_5": 41.717386, "activity_10": 42.309671, "activity_20": 42.943538, "activity_30": 42.862327}, "trend_signal": 0, "fair_value": 40.182255, "relative_strength": 7.534952, "rate_of_change": 0.07513805482424452, "market_dynamics": -0.826236, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.785816, "high": 42.276199, "low": 40.785816, "close": 42.276199, "volume": 0}, "trend_line": 42.508684, "activity_lines": {"activity_5": 41.838825, "activity_10": 42.218903, "activity_20": 42.849266, "activity_30": 42.852588}, "trend_signal": 0, "fair_value": 40.239886, "relative_strength": 8.410437, "rate_of_change": 0.1921741149240637, "market_dynamics": -0.949707, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.938595, "high": 43.113926, "low": 42.938595, "close": 43.074966, "volume": 30}, "trend_line": 42.600709, "activity_lines": {"activity_5": 42.231065, "activity_10": 42.288773, "activity_20": 42.835877, "activity_30": 42.889123}, "trend_signal": 0, "fair_value": 40.299509, "relative_strength": 10.36036, "rate_of_change": 0.21648517747573548, "market_dynamics": -1.02324, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.391544, "high": 44.370525, "low": 43.391544, "close": 44.33643, "volume": 903}, "trend_line": 42.737526, "activity_lines": {"activity_5": 42.956773, "activity_10": 42.612884, "activity_20": 42.940543, "activity_30": 43.001105}, "trend_signal": 0, "fair_value": 40.366225, "relative_strength": 11.288257, "rate_of_change": 0.32116132151697435, "market_dynamics": -0.761183, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.623795, "high": 44.906281, "low": 44.623795, "close": 44.906281, "volume": 0}, "trend_line": 42.883496, "activity_lines": {"activity_5": 43.762682, "activity_10": 43.032369, "activity_20": 43.095379, "activity_30": 43.141024}, "trend_signal": 1, "fair_value": 40.432833, "relative_strength": 10.887915, "rate_of_change": 0.3415499530787027, "market_dynamics": -0.429625, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.886803, "high": 45.062141, "low": 44.842964, "close": 45.062141, "volume": 0}, "trend_line": 43.044503, "activity_lines": {"activity_5": 44.42475, "activity_10": 43.462039, "activity_20": 43.257135, "activity_30": 43.281582}, "trend_signal": 1, "fair_value": 40.49716, "relative_strength": 10.835423, "rate_of_change": 0.3754521319810257, "market_dynamics": -0.054446, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.183907, "high": 45.183907, "low": 45.04266, "close": 45.183907, "volume": 905}, "trend_line": 43.206988, "activity_lines": {"activity_5": 44.842318, "activity_10": 43.873378, "activity_20": 43.426849, "activity_30": 43.419608}, "trend_signal": 1, "fair_value": 40.564524, "relative_strength": 8.946877, "rate_of_change": 0.3774814173136202, "market_dynamics": 0.251542, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.344631, "high": 46.64019, "low": 45.344631, "close": 46.64019, "volume": 610}, "trend_line": 43.392362, "activity_lines": {"activity_5": 45.551466, "activity_10": 44.497868, "activity_20": 43.732787, "activity_30": 43.641105}, "trend_signal": 1, "fair_value": 40.638275, "relative_strength": 10.85362, "rate_of_change": 0.42903708076109337, "market_dynamics": 0.458432, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.718121, "high": 46.976257, "low": 46.625584, "close": 46.976257, "volume": 2579}, "trend_line": 43.591843, "activity_lines": {"activity_5": 46.134955, "activity_10": 45.094906, "activity_20": 44.06287, "activity_30": 43.872324}, "trend_signal": 1, "fair_value": 40.714571, "relative_strength": 11.59898, "rate_of_change": 0.4597145460761014, "market_dynamics": 0.67828, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.263616, "high": 47.312326, "low": 47.034706, "close": 47.034706, "volume": 516}, "trend_line": 43.762455, "activity_lines": {"activity_5": 46.561939, "activity_10": 45.624642, "activity_20": 44.386157, "activity_30": 44.094444}, "trend_signal": 1, "fair_value": 40.788323, "relative_strength": 11.465823, "rate_of_change": 0.39138514974006844, "market_dynamics": 0.815882, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.533039, "high": 46.567135, "low": 46.528172, "close": 46.528172, "volume": 25}, "trend_line": 43.911344, "activity_lines": {"activity_5": 46.678183, "activity_10": 45.970185, "activity_20": 44.645641, "activity_30": 44.272878}, "trend_signal": 1, "fair_value": 40.853923, "relative_strength": 9.335419, "rate_of_change": 0.34022085826765647, "market_dynamics": 0.87342, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.557392, "high": 47.078545, "low": 46.557392, "close": 47.078545, "volume": 1215}, "trend_line": 44.037758, "activity_lines": {"activity_5": 46.880149, "activity_10": 46.311388, "activity_20": 44.939914, "activity_30": 44.477213}, "trend_signal": 1, "fair_value": 40.925308, "relative_strength": 9.797133, "rate_of_change": 0.28788460676584376, "market_dynamics": 0.901406, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.078545, "high": 47.283104, "low": 46.830143, "close": 47.283104, "volume": 5364}, "trend_line": 44.192612, "activity_lines": {"activity_5": 47.023992, "activity_10": 46.602469, "activity_20": 45.234836, "activity_30": 44.68659}, "trend_signal": 1, "fair_value": 40.994617, "relative_strength": 10.564022, "rate_of_change": 0.3516391547453444, "market_dynamics": 0.938946, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.969844, "high": 48.387318, "low": 47.828598, "close": 48.387318, "volume": 7799}, "trend_line": 44.35636, "activity_lines": {"activity_5": 47.493046, "activity_10": 47.017804, "activity_20": 45.6214, "activity_30": 44.957217}, "trend_signal": 1, "fair_value": 41.077272, "relative_strength": 10.311022, "rate_of_change": 0.3705325224949486, "market_dynamics": 1.105113, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.31871, "high": 48.617638, "low": 47.92667, "close": 48.617638, "volume": 10796}, "trend_line": 44.53553, "activity_lines": {"activity_5": 47.944802, "activity_10": 47.401364, "activity_20": 46.008453, "activity_30": 45.232138}, "trend_signal": 1, "fair_value": 41.152108, "relative_strength": 11.888047, "rate_of_change": 0.40393305492154713, "market_dynamics": 1.358828, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.676445, "high": 49.426216, "low": 48.676445, "close": 49.426216, "volume": 5772}, "trend_line": 44.70648, "activity_lines": {"activity_5": 48.560556, "activity_10": 47.864458, "activity_20": 46.450085, "activity_30": 45.547666}, "trend_signal": 1, "fair_value": 41.230462, "relative_strength": 14.757253, "rate_of_change": 0.3838508265198544, "market_dynamics": 1.597261, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.661438, "high": 49.661438, "low": 49.04398, "close": 49.651638, "volume": 8378}, "trend_line": 44.872682, "activity_lines": {"activity_5": 49.058247, "activity_10": 48.289191, "activity_20": 46.881805, "activity_30": 45.866708}, "trend_signal": 1, "fair_value": 41.309596, "relative_strength": 12.557839, "rate_of_change": 0.37176266169915057, "market_dynamics": 1.788925, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.475219, "high": 50.2985, "low": 49.141987, "close": 50.2985, "volume": 633}, "trend_line": 45.049663, "activity_lines": {"activity_5": 49.60002, "activity_10": 48.750304, "activity_20": 47.340335, "activity_30": 46.216761}, "trend_signal": 1, "fair_value": 41.398537, "relative_strength": 11.670321, "rate_of_change": 0.3944070024608846, "market_dynamics": 1.837033, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.308304, "high": 50.504318, "low": 50.131889, "close": 50.504318, "volume": 479}, "trend_line": 45.253798, "activity_lines": {"activity_5": 50.009372, "activity_10": 49.182324, "activity_20": 47.777853, "activity_30": 46.568674}, "trend_signal": 1, "fair_value": 41.492128, "relative_strength": 11.664097, "rate_of_change": 0.4531332454140685, "market_dynamics": 1.850836, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.70034, "high": 50.95517, "low": 50.425914, "close": 50.95517, "volume": 2125}, "trend_line": 45.493418, "activity_lines": {"activity_5": 50.427874, "activity_10": 49.63217, "activity_20": 48.221099, "activity_30": 46.936505}, "trend_signal": 1, "fair_value": 41.579012, "relative_strength": 10.718236, "rate_of_change": 0.5295025182195647, "market_dynamics": 1.829801, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.612133, "high": 51.268795, "low": 50.612133, "close": 50.612133, "volume": 1957}, "trend_line": 45.752936, "activity_lines": {"activity_5": 50.576196, "activity_10": 49.948365, "activity_20": 48.588886, "activity_30": 47.266745}, "trend_signal": 1, "fair_value": 41.663788, "relative_strength": 9.31454, "rate_of_change": 0.5704517519435447, "market_dynamics": 1.741761, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.043381, "high": 51.994064, "low": 51.043381, "close": 51.81765, "volume": 7329}, "trend_line": 46.042736, "activity_lines": {"activity_5": 51.047295, "activity_10": 50.409491, "activity_20": 49.024691, "activity_30": 47.658016}, "trend_signal": 1, "fair_value": 41.756049, "relative_strength": 11.702024, "rate_of_change": 0.6334019744656378, "market_dynamics": 1.775047, "expectation": {"probability": 60.0774, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.739239, "high": 51.945065, "low": 51.739239, "close": 51.945065, "volume": 2199}, "trend_line": 46.292785, "activity_lines": {"activity_5": 51.416465, "activity_10": 50.807617, "activity_20": 49.427196, "activity_30": 48.038812}, "trend_signal": 1, "fair_value": 41.844707, "relative_strength": 10.777399, "rate_of_change": 0.5430802374559239, "market_dynamics": 1.717554, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.464817, "high": 51.896057, "low": 51.10218, "close": 51.10218, "volume": 125}, "trend_line": 46.533409, "activity_lines": {"activity_5": 51.394903, "activity_10": 50.967729, "activity_20": 49.707188, "activity_30": 48.349095}, "trend_signal": 1, "fair_value": 41.921573, "relative_strength": 10.725613, "rate_of_change": 0.5197872627451487, "market_dynamics": 1.548406, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.523621, "high": 51.631432, "low": 51.043381, "close": 51.043381, "volume": 1089}, "trend_line": 46.771261, "activity_lines": {"activity_5": 51.313884, "activity_10": 51.067789, "activity_20": 49.949362, "activity_30": 48.640061}, "trend_signal": 1, "fair_value": 41.9934, "relative_strength": 11.23141, "rate_of_change": 0.5111424353199735, "market_dynamics": 1.299392, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.964966, "high": 50.964966, "low": 49.367409, "close": 49.367409, "volume": 2909}, "trend_line": 46.988964, "activity_lines": {"activity_5": 50.668326, "activity_10": 50.819023, "activity_20": 50.002695, "activity_30": 48.807555}, "trend_signal": 1, "fair_value": 42.054938, "relative_strength": 7.928859, "rate_of_change": 0.4654631826154959, "market_dynamics": 0.673307, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.445818, "high": 50.425915, "low": 49.357609, "close": 50.425915, "volume": 7327}, "trend_line": 47.258349, "activity_lines": {"activity_5": 50.458585, "activity_10": 50.763781, "activity_20": 50.136337, "activity_30": 49.029294}, "trend_signal": 1, "fair_value": 42.122292, "relative_strength": 9.309278, "rate_of_change": 0.5732941888227195, "market_dynamics": 0.24628, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.61213, "high": 50.661134, "low": 49.906464, "close": 50.651333, "volume": 15975}, "trend_line": 47.554404, "activity_lines": {"activity_5": 50.416766, "activity_10": 50.735447, "activity_20": 50.266485, "activity_30": 49.248196}, "trend_signal": 1, "fair_value": 42.188004, "relative_strength": 9.967208, "rate_of_change": 0.6264607339541115, "market_dynamics": -0.059222, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.817951, "high": 51.876452, "low": 50.817951, "close": 51.739239, "volume": 7269}, "trend_line": 47.856039, "activity_lines": {"activity_5": 50.823831, "activity_10": 50.898498, "activity_20": 50.481143, "activity_30": 49.518185}, "trend_signal": 1, "fair_value": 42.265048, "relative_strength": 7.27195, "rate_of_change": 0.6342945650207382, "market_dynamics": -0.238445, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.739239, "high": 52.738941, "low": 51.739239, "close": 52.523319, "volume": 2686}, "trend_line": 48.207838, "activity_lines": {"activity_5": 51.449786, "activity_10": 51.181657, "activity_20": 50.747794, "activity_30": 49.8193}, "trend_signal": 1, "fair_value": 42.346544, "relative_strength": 5.922291, "rate_of_change": 0.735119344081109, "market_dynamics": -0.105589, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.68993, "high": 52.748741, "low": 52.63113, "close": 52.63113, "volume": 1819}, "trend_line": 48.602682, "activity_lines": {"activity_5": 52.013015, "activity_10": 51.455905, "activity_20": 50.998577, "activity_30": 50.104674}, "trend_signal": 1, "fair_value": 42.425582, "relative_strength": 6.67385, "rate_of_change": 0.8190452349263185, "market_dynamics": -0.088577, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.611526, "high": 52.611526, "low": 51.876457, "close": 51.876457, "volume": 768}, "trend_line": 48.92269, "activity_lines": {"activity_5": 52.107105, "activity_10": 51.556232, "activity_20": 51.148424, "activity_30": 50.315885}, "trend_signal": 1, "fair_value": 42.500145, "relative_strength": 4.218536, "rate_of_change": 0.6584163400694666, "market_dynamics": -0.205787, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.170486, "high": 53.189781, "low": 52.170486, "close": 53.189781, "volume": 1588}, "trend_line": 49.259851, "activity_lines": {"activity_5": 52.542267, "activity_10": 51.894275, "activity_20": 51.400502, "activity_30": 50.591181}, "trend_signal": 1, "fair_value": 42.581614, "relative_strength": 4.35132, "rate_of_change": 0.6891710165569283, "market_dynamics": -0.220654, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.925159, "high": 54.032665, "low": 52.925159, "close": 53.76804, "volume": 1611}, "trend_line": 49.574238, "activity_lines": {"activity_5": 53.000952, "activity_10": 52.314825, "activity_20": 51.679526, "activity_30": 50.882032}, "trend_signal": 1, "fair_value": 42.670301, "relative_strength": 6.998711, "rate_of_change": 0.6382215813036128, "market_dynamics": -0.16637, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.944462, "high": 54.503113, "low": 53.944462, "close": 54.267887, "volume": 4953}, "trend_line": 49.886291, "activity_lines": {"activity_5": 53.490999, "activity_10": 52.777786, "activity_20": 51.980532, "activity_30": 51.184848}, "trend_signal": 1, "fair_value": 42.756592, "relative_strength": 7.921514, "rate_of_change": 0.6294660545261408, "market_dynamics": 0.004536, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.356098, "high": 54.610924, "low": 54.218884, "close": 54.610924, "volume": 158}, "trend_line": 50.204584, "activity_lines": {"activity_5": 53.979087, "activity_10": 53.24449, "activity_20": 52.287302, "activity_30": 51.489663}, "trend_signal": 1, "fair_value": 42.841297, "relative_strength": 8.427817, "rate_of_change": 0.6380370110096921, "market_dynamics": 0.232627, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.267887, "high": 55.061764, "low": 54.267887, "close": 55.061764, "volume": 573}, "trend_line": 50.533846, "activity_lines": {"activity_5": 54.485469, "activity_10": 53.697829, "activity_20": 52.61232, "activity_30": 51.80303}, "trend_signal": 1, "fair_value": 42.927045, "relative_strength": 8.906741, "rate_of_change": 0.6558405104999973, "market_dynamics": 0.421213, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.267586, "high": 55.894844, "low": 55.267586, "close": 55.894844, "volume": 10}, "trend_line": 50.842334, "activity_lines": {"activity_5": 55.057191, "activity_10": 54.218348, "activity_20": 52.990917, "activity_30": 52.1489}, "trend_signal": 1, "fair_value": 43.017495, "relative_strength": 7.083634, "rate_of_change": 0.610458186776451, "market_dynamics": 0.669502, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.84584, "high": 55.992855, "low": 54.99316, "close": 54.99316, "volume": 1832}, "trend_line": 51.109565, "activity_lines": {"activity_5": 55.148014, "activity_10": 54.479589, "activity_20": 53.25699, "activity_30": 52.416696}, "trend_signal": 1, "fair_value": 43.101131, "relative_strength": 6.756824, "rate_of_change": 0.5256072626406223, "market_dynamics": 0.719349, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.973557, "high": 55.4048, "low": 54.106251, "close": 54.106251, "volume": 574}, "trend_line": 51.345283, "activity_lines": {"activity_5": 54.861525, "activity_10": 54.52041, "activity_20": 53.417219, "activity_30": 52.61003}, "trend_signal": 1, "fair_value": 43.178685, "relative_strength": 4.240483, "rate_of_change": 0.46120134264495993, "market_dynamics": 0.728188, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.194935, "high": 54.835419, "low": 52.785862, "close": 52.785862, "volume": 540}, "trend_line": 51.553872, "activity_lines": {"activity_5": 54.145683, "activity_10": 54.292381, "activity_20": 53.436693, "activity_30": 52.702971}, "trend_signal": 1, "fair_value": 43.245432, "relative_strength": 4.618946, "rate_of_change": 0.40624763914534534, "market_dynamics": 0.417678, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.682263, "high": 52.815426, "low": 51.34724, "close": 52.815426, "volume": 29930}, "trend_line": 51.745102, "activity_lines": {"activity_5": 53.561366, "activity_10": 54.066914, "activity_20": 53.44863, "activity_30": 52.784361}, "trend_signal": 1, "fair_value": 43.310237, "relative_strength": 4.524854, "rate_of_change": 0.3709323714812429, "market_dynamics": 0.071969, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.002644, "high": 54.983223, "low": 53.002644, "close": 54.983223, "volume": 5}, "trend_line": 52.001772, "activity_lines": {"activity_5": 53.849404, "activity_10": 54.218519, "activity_20": 53.662274, "activity_30": 52.993272}, "trend_signal": 1, "fair_value": 43.3932, "relative_strength": 5.666086, "rate_of_change": 0.4960276240251681, "market_dynamics": -0.180368, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.387222, "high": 55.899609, "low": 55.387222, "close": 55.899609, "volume": 3277}, "trend_line": 52.252182, "activity_lines": {"activity_5": 54.503679, "activity_10": 54.504132, "activity_20": 53.948724, "activity_30": 53.244746}, "trend_signal": 1, "fair_value": 43.475281, "relative_strength": 5.764394, "rate_of_change": 0.4815412828624284, "market_dynamics": -0.254113, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.948879, "high": 55.948879, "low": 55.554737, "close": 55.663128, "volume": 3645}, "trend_line": 52.487032, "activity_lines": {"activity_5": 55.018697, "activity_10": 54.707992, "activity_20": 54.189808, "activity_30": 53.464807}, "trend_signal": 1, "fair_value": 43.553927, "relative_strength": 4.345205, "rate_of_change": 0.4494549146292141, "market_dynamics": -0.111227, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.106533, "high": 56.106533, "low": 54.38215, "close": 54.441273, "volume": 5921}, "trend_line": 52.6542, "activity_lines": {"activity_5": 55.022638, "activity_10": 54.664329, "activity_20": 54.292526, "activity_30": 53.590887}, "trend_signal": 1, "fair_value": 43.626385, "relative_strength": 6.314108, "rate_of_change": 0.3184939091240742, "market_dynamics": -0.167725, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.263908, "high": 55.929169, "low": 54.056984, "close": 55.929169, "volume": 2342}, "trend_line": 52.863451, "activity_lines": {"activity_5": 55.412184, "activity_10": 54.894278, "activity_20": 54.512787, "activity_30": 53.802175}, "trend_signal": 1, "fair_value": 43.712064, "relative_strength": 7.699587, "rate_of_change": 0.397406094860419, "market_dynamics": -0.181346, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.860195, "high": 56.796291, "low": 55.860195, "close": 56.609074, "volume": 0}, "trend_line": 53.073804, "activity_lines": {"activity_5": 55.820782, "activity_10": 55.232074, "activity_20": 54.771595, "activity_30": 54.043828}, "trend_signal": 1, "fair_value": 43.802922, "relative_strength": 9.534372, "rate_of_change": 0.397917646352685, "market_dynamics": -0.253823, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.815998, "high": 57.18058, "low": 56.815998, "close": 57.18058, "volume": 2}, "trend_line": 53.296346, "activity_lines": {"activity_5": 56.311492, "activity_10": 55.660794, "activity_20": 55.056462, "activity_30": 54.308782}, "trend_signal": 1, "fair_value": 43.904628, "relative_strength": 7.53972, "rate_of_change": 0.4193066696330965, "market_dynamics": -0.237929, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.042626, "high": 57.082047, "low": 56.609073, "close": 56.835705, "volume": 9513}, "trend_line": 53.492364, "activity_lines": {"activity_5": 56.601845, "activity_10": 55.987039, "activity_20": 55.282572, "activity_30": 54.537127}, "trend_signal": 1, "fair_value": 43.998979, "relative_strength": 8.577999, "rate_of_change": 0.36778881614135844, "market_dynamics": -0.073407, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.03278, "high": 57.821068, "low": 57.03278, "close": 57.821068, "volume": 1275}, "trend_line": 53.732662, "activity_lines": {"activity_5": 57.142481, "activity_10": 56.442814, "activity_20": 55.581992, "activity_30": 54.816399}, "trend_signal": 1, "fair_value": 44.095385, "relative_strength": 8.630051, "rate_of_change": 0.44921925678961516, "market_dynamics": 0.0793, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.15609, "high": 58.30389, "low": 57.811214, "close": 58.30389, "volume": 1330}, "trend_line": 53.94887, "activity_lines": {"activity_5": 57.618738, "activity_10": 56.894826, "activity_20": 55.90268, "activity_30": 55.111317}, "trend_signal": 1, "fair_value": 44.190685, "relative_strength": 7.684811, "rate_of_change": 0.40237723565603684, "market_dynamics": 0.248951, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.018139, "high": 58.195507, "low": 57.811214, "close": 58.195507, "volume": 5433}, "trend_line": 54.157218, "activity_lines": {"activity_5": 57.900553, "activity_10": 57.227341, "activity_20": 56.18244, "activity_30": 55.385293}, "trend_signal": 1, "fair_value": 44.281304, "relative_strength": 8.352323, "rate_of_change": 0.38619529936401054, "market_dynamics": 0.468644, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.047699, "high": 58.07726, "low": 57.013073, "close": 57.0919, "volume": 2182}, "trend_line": 54.356875, "activity_lines": {"activity_5": 57.708736, "activity_10": 57.300796, "activity_20": 56.333257, "activity_30": 55.574627}, "trend_signal": 1, "fair_value": 44.357908, "relative_strength": 7.858728, "rate_of_change": 0.3686618466997363, "market_dynamics": 0.534995, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.993362, "high": 59.427212, "low": 56.993362, "close": 59.427212, "volume": 9310}, "trend_line": 54.636336, "activity_lines": {"activity_5": 58.301269, "activity_10": 57.777174, "activity_20": 56.690657, "activity_30": 55.901746}, "trend_signal": 1, "fair_value": 44.451096, "relative_strength": 13.411905, "rate_of_change": 0.5141226385806721, "market_dynamics": 0.860053, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.900183, "high": 59.959302, "low": 58.93453, "close": 58.944382, "volume": 12551}, "trend_line": 54.955568, "activity_lines": {"activity_5": 58.560091, "activity_10": 58.097328, "activity_20": 56.977505, "activity_30": 56.179684}, "trend_signal": 1, "fair_value": 44.539362, "relative_strength": 13.67889, "rate_of_change": 0.5842851541142867, "market_dynamics": 1.158193, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.629065, "high": 59.171017, "low": 58.136383, "close": 59.111893, "volume": 8947}, "trend_line": 55.245101, "activity_lines": {"activity_5": 58.799862, "activity_10": 58.366063, "activity_20": 57.259671, "activity_30": 56.447834}, "trend_signal": 1, "fair_value": 44.635551, "relative_strength": 12.685619, "rate_of_change": 0.5268492539281893, "market_dynamics": 1.261669, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.67355, "high": 60.107109, "low": 59.67355, "close": 60.107109, "volume": 21}, "trend_line": 55.560294, "activity_lines": {"activity_5": 59.317506, "activity_10": 58.757879, "activity_20": 57.617333, "activity_30": 56.761512}, "trend_signal": 1, "fair_value": 44.74235, "relative_strength": 13.644537, "rate_of_change": 0.570535657089306, "market_dynamics": 1.429372, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.215496, "high": 60.757446, "low": 60.215496, "close": 60.757446, "volume": 9}, "trend_line": 55.8609, "activity_lines": {"activity_5": 59.924488, "activity_10": 59.204338, "activity_20": 58.016873, "activity_30": 57.096813}, "trend_signal": 1, "fair_value": 44.844156, "relative_strength": 14.187981, "rate_of_change": 0.5410446532194411, "market_dynamics": 1.359178, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.678618, "high": 60.68847, "low": 60.264767, "close": 60.373158, "volume": 7112}, "trend_line": 56.122562, "activity_lines": {"activity_5": 60.159005, "activity_10": 59.515892, "activity_20": 58.352366, "activity_30": 57.387926}, "trend_signal": 1, "fair_value": 44.945355, "relative_strength": 13.819991, "rate_of_change": 0.46841708601186366, "market_dynamics": 1.401542, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.481549, "high": 60.511108, "low": 58.136383, "close": 58.904964, "volume": 25994}, "trend_line": 56.33169, "activity_lines": {"activity_5": 59.84106, "activity_10": 59.496184, "activity_20": 58.518188, "activity_30": 57.567436}, "trend_signal": 1, "fair_value": 45.031694, "relative_strength": 13.607723, "rate_of_change": 0.3726273223235955, "market_dynamics": 1.207492, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.131599, "high": 60.166229, "low": 59.131599, "close": 60.166229, "volume": 10}, "trend_line": 56.608015, "activity_lines": {"activity_5": 59.946165, "activity_10": 59.68609, "activity_20": 58.774992, "activity_30": 57.814825}, "trend_signal": 1, "fair_value": 45.121766, "relative_strength": 13.52918, "rate_of_change": 0.4905320610832019, "market_dynamics": 1.009281, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.973938, "high": 59.102036, "low": 58.973938, "close": 59.102036, "volume": 0}, "trend_line": 56.80509, "activity_lines": {"activity_5": 59.62625, "activity_10": 59.648645, "activity_20": 58.895441, "activity_30": 57.97573}, "trend_signal": 1, "fair_value": 45.212961, "relative_strength": 10.75759, "rate_of_change": 0.34813974664188124, "market_dynamics": 0.498909, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.407499, "high": 59.979008, "low": 58.037851, "close": 58.077263, "volume": 7379}, "trend_line": 56.948731, "activity_lines": {"activity_5": 59.031749, "activity_10": 59.408396, "activity_20": 58.898679, "activity_30": 58.057806}, "trend_signal": 1, "fair_value": 45.299321, "relative_strength": 6.959743, "rate_of_change": 0.2528664244700648, "market_dynamics": -0.224449, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.752092, "high": 59.446915, "low": 57.752092, "close": 59.446915, "volume": 2207}, "trend_line": 57.121365, "activity_lines": {"activity_5": 59.072477, "activity_10": 59.399259, "activity_20": 59.02199, "activity_30": 58.218979}, "trend_signal": 1, "fair_value": 45.404967, "relative_strength": 7.34933, "rate_of_change": 0.3031393271958862, "market_dynamics": -0.574582, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.781934, "high": 60.974224, "low": 59.781934, "close": 60.974224, "volume": 12943}, "trend_line": 57.333475, "activity_lines": {"activity_5": 59.684058, "activity_10": 59.667456, "activity_20": 59.272741, "activity_30": 58.46755}, "trend_signal": 1, "fair_value": 45.529493, "relative_strength": 7.127228, "rate_of_change": 0.3713321626680362, "market_dynamics": -0.631136, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.387798, "high": 60.950718, "low": 59.387798, "close": 60.950718, "volume": 4181}, "trend_line": 57.529774, "activity_lines": {"activity_5": 60.149853, "activity_10": 59.894474, "activity_20": 59.490144, "activity_30": 58.700921}, "trend_signal": 1, "fair_value": 45.644902, "relative_strength": 4.23033, "rate_of_change": 0.3423811307443049, "market_dynamics": -0.499479, "expectation": {"probability": 59.5354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.366036, "high": 60.613972, "low": 59.366036, "close": 60.584259, "volume": 4563}, "trend_line": 57.686088, "activity_lines": {"activity_5": 60.441195, "activity_10": 60.021429, "activity_20": 59.648734, "activity_30": 58.897984}, "trend_signal": 1, "fair_value": 45.755329, "relative_strength": 3.482482, "rate_of_change": 0.2717097411159563, "market_dynamics": -0.297576, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.336653, "high": 61.059669, "low": 60.336653, "close": 61.059669, "volume": 1161}, "trend_line": 57.888305, "activity_lines": {"activity_5": 60.792193, "activity_10": 60.226146, "activity_20": 59.833671, "activity_30": 59.115635}, "trend_signal": 1, "fair_value": 45.878169, "relative_strength": 2.137538, "rate_of_change": 0.3505472584655152, "market_dynamics": -0.18253, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.158707, "high": 61.28746, "low": 60.851673, "close": 60.851673, "volume": 3364}, "trend_line": 58.113152, "activity_lines": {"activity_5": 60.875032, "activity_10": 60.387552, "activity_20": 59.980328, "activity_30": 59.30682}, "trend_signal": 1, "fair_value": 46.006713, "relative_strength": 0.799798, "rate_of_change": 0.3884152420769565, "market_dynamics": -0.271915, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.356461, "high": 60.356461, "low": 58.682648, "close": 58.682648, "volume": 1115}, "trend_line": 58.309712, "activity_lines": {"activity_5": 60.141212, "activity_10": 60.145889, "activity_20": 59.901287, "activity_30": 59.343561}, "trend_signal": 1, "fair_value": 46.117621, "relative_strength": -3.258142, "rate_of_change": 0.3382366869379208, "market_dynamics": -0.528614, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.583935, "high": 59.583935, "low": 57.008831, "close": 57.008831, "volume": 4264}, "trend_line": 58.449492, "activity_lines": {"activity_5": 59.002224, "activity_10": 59.603937, "activity_20": 59.658733, "activity_30": 59.259634}, "trend_signal": 1, "fair_value": 46.21991, "relative_strength": -6.530521, "rate_of_change": 0.239719928645852, "market_dynamics": -0.792828, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.355475, "high": 57.355475, "low": 55.463768, "close": 55.85994, "volume": 10103}, "trend_line": 58.478716, "activity_lines": {"activity_5": 57.743066, "activity_10": 58.910504, "activity_20": 59.312927, "activity_30": 59.092566}, "trend_signal": 0, "fair_value": 46.305715, "relative_strength": -7.276798, "rate_of_change": 0.04999872368437223, "market_dynamics": -0.984948, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.444286, "high": 56.493808, "low": 56.117447, "close": 56.117447, "volume": 5217}, "trend_line": 58.485977, "activity_lines": {"activity_5": 56.884697, "activity_10": 58.322837, "activity_20": 59.002767, "activity_30": 58.940226}, "trend_signal": 0, "fair_value": 46.386193, "relative_strength": -7.920223, "rate_of_change": 0.012416483289406935, "market_dynamics": -1.229379, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.533752, "high": 57.771456, "low": 55.988693, "close": 55.988693, "volume": 7027}, "trend_line": 58.496829, "activity_lines": {"activity_5": 56.312892, "activity_10": 57.747394, "activity_20": 58.684985, "activity_30": 58.779111}, "trend_signal": 0, "fair_value": 46.465877, "relative_strength": -6.424149, "rate_of_change": 0.01855487512844295, "market_dynamics": -1.20391, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.265681, "high": 56.543327, "low": 53.274929, "close": 53.274929, "volume": 13146}, "trend_line": 58.457951, "activity_lines": {"activity_5": 55.160698, "activity_10": 56.741415, "activity_20": 58.125124, "activity_30": 58.442214}, "trend_signal": 0, "fair_value": 46.529205, "relative_strength": -1.903388, "rate_of_change": -0.06646172222428819, "market_dynamics": -1.132502, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.342617, "high": 52.75991, "low": 48.342617, "close": 52.650963, "volume": 22606}, "trend_line": 58.348678, "activity_lines": {"activity_5": 54.16103, "activity_10": 55.761976, "activity_20": 57.532834, "activity_30": 58.06757}, "trend_signal": 0, "fair_value": 46.59346, "relative_strength": 0.393139, "rate_of_change": -0.18692581270938102, "market_dynamics": -1.098503, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.215836, "high": 54.423824, "low": 52.977805, "close": 53.037228, "volume": 19352}, "trend_line": 58.229616, "activity_lines": {"activity_5": 53.580641, "activity_10": 55.003671, "activity_20": 57.008098, "activity_30": 57.724895}, "trend_signal": 0, "fair_value": 46.665577, "relative_strength": -2.594085, "rate_of_change": -0.2040526093838828, "market_dynamics": -1.029759, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.730198, "high": 55.018074, "low": 52.730198, "close": 55.018074, "volume": 8610}, "trend_line": 58.157532, "activity_lines": {"activity_5": 53.848715, "activity_10": 54.742738, "activity_20": 56.705681, "activity_30": 57.517699}, "trend_signal": 0, "fair_value": 46.755472, "relative_strength": -1.400305, "rate_of_change": -0.12379267622166135, "market_dynamics": -1.041564, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.226063, "high": 56.672085, "low": 55.176544, "close": 56.672085, "volume": 713}, "trend_line": 58.152078, "activity_lines": {"activity_5": 54.741417, "activity_10": 54.892383, "activity_20": 56.588118, "activity_30": 57.421864}, "trend_signal": 0, "fair_value": 46.86408, "relative_strength": -1.073532, "rate_of_change": -0.00937797704345551, "market_dynamics": -1.058741, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.454189, "high": 56.939503, "low": 56.394764, "close": 56.939503, "volume": 3261}, "trend_line": 58.122693, "activity_lines": {"activity_5": 55.6777, "activity_10": 55.166641, "activity_20": 56.513648, "activity_30": 57.343633}, "trend_signal": 0, "fair_value": 46.981838, "relative_strength": 0.634341, "rate_of_change": -0.050531298296863744, "market_dynamics": -0.9873, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.098297, "high": 59.34623, "low": 58.098297, "close": 59.34623, "volume": 1905}, "trend_line": 58.157438, "activity_lines": {"activity_5": 57.17192, "activity_10": 55.910179, "activity_20": 56.677749, "activity_30": 57.422571}, "trend_signal": 0, "fair_value": 47.122858, "relative_strength": 2.59229, "rate_of_change": 0.059778716722573254, "market_dynamics": -0.725262, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.46508, "high": 59.583935, "low": 58.098297, "close": 58.098297, "volume": 660}, "trend_line": 58.154197, "activity_lines": {"activity_5": 57.803811, "activity_10": 56.384322, "activity_20": 56.726904, "activity_30": 57.418756}, "trend_signal": 0, "fair_value": 47.240516, "relative_strength": 1.411759, "rate_of_change": -0.005572803946411134, "market_dynamics": -0.453083, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.742073, "high": 59.306614, "low": 58.742073, "close": 58.959965, "volume": 207}, "trend_line": 58.216466, "activity_lines": {"activity_5": 58.38552, "activity_10": 56.974435, "activity_20": 56.862903, "activity_30": 57.470741}, "trend_signal": 0, "fair_value": 47.364432, "relative_strength": 2.467341, "rate_of_change": 0.10707567675638865, "market_dynamics": -0.127954, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.860922, "high": 60.049435, "low": 58.860922, "close": 59.742401, "volume": 10670}, "trend_line": 58.226972, "activity_lines": {"activity_5": 58.965248, "activity_10": 57.655127, "activity_20": 57.069216, "activity_30": 57.569188}, "trend_signal": 0, "fair_value": 47.502667, "relative_strength": 2.453863, "rate_of_change": 0.018046440675403702, "market_dynamics": 0.262342, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.009816, "high": 60.564453, "low": 59.85135, "close": 60.257423, "volume": 3143}, "trend_line": 58.27074, "activity_lines": {"activity_5": 59.511963, "activity_10": 58.361209, "activity_20": 57.323172, "activity_30": 57.700185}, "trend_signal": 0, "fair_value": 47.661402, "relative_strength": 4.997285, "rate_of_change": 0.07516791359165993, "market_dynamics": 0.426056, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.23761, "high": 60.23761, "low": 59.534412, "close": 60.029625, "volume": 4683}, "trend_line": 58.301332, "activity_lines": {"activity_5": 59.76155, "activity_10": 58.89892, "activity_20": 57.558846, "activity_30": 57.813661}, "trend_signal": 0, "fair_value": 47.806344, "relative_strength": 6.786421, "rate_of_change": 0.05249976231638489, "market_dynamics": 0.632777, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.960295, "high": 61.693539, "low": 59.811729, "close": 61.693539, "volume": 16909}, "trend_line": 58.354213, "activity_lines": {"activity_5": 60.520215, "activity_10": 59.605003, "activity_20": 57.957374, "activity_30": 58.032513}, "trend_signal": 0, "fair_value": 47.967889, "relative_strength": 8.484599, "rate_of_change": 0.09070290195084958, "market_dynamics": 0.884992, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.020378, "high": 62.921665, "low": 62.020378, "close": 62.644344, "volume": 0}, "trend_line": 58.417109, "activity_lines": {"activity_5": 61.356133, "activity_10": 60.326572, "activity_20": 58.441172, "activity_30": 58.309296}, "trend_signal": 0, "fair_value": 48.127878, "relative_strength": 9.942014, "rate_of_change": 0.10778313469843566, "market_dynamics": 0.858656, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.674057, "high": 62.971188, "low": 62.406643, "close": 62.832523, "volume": 1581}, "trend_line": 58.499088, "activity_lines": {"activity_5": 62.009152, "activity_10": 60.943696, "activity_20": 58.935347, "activity_30": 58.594161}, "trend_signal": 1, "fair_value": 48.292164, "relative_strength": 10.264386, "rate_of_change": 0.1403338874575202, "market_dynamics": 0.905439, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.832523, "high": 63.189074, "low": 62.386833, "close": 63.159363, "volume": 1056}, "trend_line": 58.640901, "activity_lines": {"activity_5": 62.565109, "activity_10": 61.508237, "activity_20": 59.451216, "activity_30": 58.894824}, "trend_signal": 1, "fair_value": 48.450624, "relative_strength": 10.083101, "rate_of_change": 0.24241916386798898, "market_dynamics": 0.951056, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.545635, "high": 63.958275, "low": 63.189076, "close": 63.958275, "volume": 745}, "trend_line": 58.767303, "activity_lines": {"activity_5": 63.193908, "activity_10": 62.104947, "activity_20": 60.021855, "activity_30": 59.237881}, "trend_signal": 1, "fair_value": 48.607396, "relative_strength": 11.313336, "rate_of_change": 0.21555262256287433, "market_dynamics": 0.909054, "expectation": {"probability": 60.366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.147377, "high": 64.525601, "low": 64.01799, "close": 64.236961, "volume": 84}, "trend_line": 58.938467, "activity_lines": {"activity_5": 63.653692, "activity_10": 62.668472, "activity_20": 60.585942, "activity_30": 59.590762}, "trend_signal": 1, "fair_value": 48.764198, "relative_strength": 12.487131, "rate_of_change": 0.29125719790136456, "market_dynamics": 1.022363, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.883343, "high": 63.908508, "low": 62.883343, "close": 63.908508, "volume": 257}, "trend_line": 59.132842, "activity_lines": {"activity_5": 63.834431, "activity_10": 63.060666, "activity_20": 61.078858, "activity_30": 59.91141}, "trend_signal": 1, "fair_value": 48.912548, "relative_strength": 11.206838, "rate_of_change": 0.3297931043913879, "market_dynamics": 1.089362, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.067757, "high": 64.983438, "low": 64.067757, "close": 64.863998, "volume": 492}, "trend_line": 59.313411, "activity_lines": {"activity_5": 64.249388, "activity_10": 63.536611, "activity_20": 61.625672, "activity_30": 60.281162}, "trend_signal": 1, "fair_value": 49.066161, "relative_strength": 10.551962, "rate_of_change": 0.30536161275658885, "market_dynamics": 1.254726, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.744568, "high": 65.023247, "low": 63.918458, "close": 65.023247, "volume": 133}, "trend_line": 59.448379, "activity_lines": {"activity_5": 64.581997, "activity_10": 63.948392, "activity_20": 62.14539, "activity_30": 60.649538}, "trend_signal": 1, "fair_value": 49.227695, "relative_strength": 8.76854, "rate_of_change": 0.2275505618788315, "market_dynamics": 1.34933, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.963524, "high": 65.063065, "low": 64.724655, "close": 65.063065, "volume": 0}, "trend_line": 59.585457, "activity_lines": {"activity_5": 64.803619, "activity_10": 64.28076, "activity_20": 62.612955, "activity_30": 61.011776}, "trend_signal": 1, "fair_value": 49.396109, "relative_strength": 9.153628, "rate_of_change": 0.2305832426482064, "market_dynamics": 1.47499, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.893852, "high": 64.963524, "low": 64.51564, "close": 64.824188, "volume": 1833}, "trend_line": 59.726788, "activity_lines": {"activity_5": 64.871963, "activity_10": 64.478179, "activity_20": 62.998665, "activity_30": 61.349759}, "trend_signal": 1, "fair_value": 49.560249, "relative_strength": 6.863278, "rate_of_change": 0.237190427187629, "market_dynamics": 1.534874, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.182495, "high": 66.108131, "low": 65.182495, "close": 66.108131, "volume": 5054}, "trend_line": 59.89507, "activity_lines": {"activity_5": 65.32914, "activity_10": 64.852122, "activity_20": 63.450527, "activity_30": 61.761458}, "trend_signal": 1, "fair_value": 49.744882, "relative_strength": 10.224124, "rate_of_change": 0.28175297154770457, "market_dynamics": 1.580833, "expectation": {"probability": 61.4153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.376862, "high": 66.735176, "low": 66.376862, "close": 66.715263, "volume": 0}, "trend_line": 60.090523, "activity_lines": {"activity_5": 65.842052, "activity_10": 65.273474, "activity_20": 63.907402, "activity_30": 62.201471}, "trend_signal": 1, "fair_value": 49.943357, "relative_strength": 11.675405, "rate_of_change": 0.3263256892428718, "market_dynamics": 1.569777, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.013863, "high": 67.133293, "low": 66.267384, "close": 66.38681, "volume": 3335}, "trend_line": 60.347328, "activity_lines": {"activity_5": 66.122062, "activity_10": 65.564512, "activity_20": 64.28517, "activity_30": 62.607683}, "trend_signal": 1, "fair_value": 50.141361, "relative_strength": 12.410697, "rate_of_change": 0.42736356280340576, "market_dynamics": 1.426875, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.083534, "high": 67.690666, "low": 66.844657, "close": 67.690666, "volume": 6769}, "trend_line": 60.703389, "activity_lines": {"activity_5": 66.745787, "activity_10": 66.033934, "activity_20": 64.742128, "activity_30": 63.081446}, "trend_signal": 1, "fair_value": 50.3431, "relative_strength": 9.041534, "rate_of_change": 0.5900194951465025, "market_dynamics": 1.467552, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.720528, "high": 67.790199, "low": 66.804848, "close": 66.804848, "volume": 1054}, "trend_line": 61.06822, "activity_lines": {"activity_5": 66.899066, "activity_10": 66.274437, "activity_20": 65.074987, "activity_30": 63.475089}, "trend_signal": 1, "fair_value": 50.544153, "relative_strength": 7.588637, "rate_of_change": 0.6010059833726832, "market_dynamics": 1.157255, "expectation": {"probability": 61.9215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.53611, "high": 67.322398, "low": 66.207657, "close": 66.207657, "volume": 7787}, "trend_line": 61.40456, "activity_lines": {"activity_5": 66.721237, "activity_10": 66.35967, "activity_20": 65.309511, "activity_30": 63.806666}, "trend_signal": 1, "fair_value": 50.739683, "relative_strength": 5.046104, "rate_of_change": 0.5507610996357842, "market_dynamics": 0.917137, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.620995, "high": 67.710571, "low": 67.45179, "close": 67.541367, "volume": 396}, "trend_line": 61.789649, "activity_lines": {"activity_5": 66.981343, "activity_10": 66.645594, "activity_20": 65.636541, "activity_30": 64.202589}, "trend_signal": 1, "fair_value": 50.93874, "relative_strength": 7.564845, "rate_of_change": 0.6271342063195318, "market_dynamics": 0.718284, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.984558, "high": 69.541931, "low": 68.765587, "close": 68.765587, "volume": 4457}, "trend_line": 62.306004, "activity_lines": {"activity_5": 67.594449, "activity_10": 67.105424, "activity_20": 66.043027, "activity_30": 64.652649}, "trend_signal": 1, "fair_value": 51.146755, "relative_strength": 12.134519, "rate_of_change": 0.8356658572376812, "market_dynamics": 0.587341, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.835266, "high": 68.835266, "low": 66.95414, "close": 66.95414, "volume": 1030}, "trend_line": 62.782777, "activity_lines": {"activity_5": 67.445154, "activity_10": 67.167857, "activity_20": 66.236479, "activity_30": 64.952529}, "trend_signal": 1, "fair_value": 51.328584, "relative_strength": 8.444468, "rate_of_change": 0.7652119689781445, "market_dynamics": 0.397158, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 63.285823, "activity_lines": {"activity_5": 67.736445, "activity_10": 67.409443, "activity_20": 66.508809, "activity_30": 65.29742}, "trend_signal": 1, "fair_value": 51.519237, "relative_strength": 7.279916, "rate_of_change": 0.8012484060716168, "market_dynamics": 0.30243, "expectation": {"probability": 61.1474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 63.72284, "activity_lines": {"activity_5": 67.939487, "activity_10": 67.59095, "activity_20": 66.750496, "activity_30": 65.609857}, "trend_signal": 1, "fair_value": 51.705052, "relative_strength": 7.15115, "rate_of_change": 0.6905448634206706, "market_dynamics": 0.204938, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 64.104723, "activity_lines": {"activity_5": 68.014466, "activity_10": 67.735721, "activity_20": 66.966068, "activity_30": 65.894099}, "trend_signal": 1, "fair_value": 51.88945, "relative_strength": 5.390384, "rate_of_change": 0.5992874768293583, "market_dynamics": -0.095712, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 64.477693, "activity_lines": {"activity_5": 68.050296, "activity_10": 67.854795, "activity_20": 67.15642, "activity_30": 66.153704}, "trend_signal": 1, "fair_value": 52.07924, "relative_strength": 4.513111, "rate_of_change": 0.581813605215945, "market_dynamics": -0.116792, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 64.770439, "activity_lines": {"activity_5": 68.128593, "activity_10": 67.942201, "activity_20": 67.32311, "activity_30": 66.389245}, "trend_signal": 1, "fair_value": 52.276485, "relative_strength": 4.859453, "rate_of_change": 0.4540267903195512, "market_dynamics": -0.235118, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 65.104782, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.021644, "activity_20": 67.469941, "activity_30": 66.605901}, "trend_signal": 1, "fair_value": 52.475086, "relative_strength": 2.596275, "rate_of_change": 0.5161969027259551, "market_dynamics": -0.372588, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 65.410403, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.077019, "activity_20": 67.59824, "activity_30": 66.800985}, "trend_signal": 1, "fair_value": 52.672886, "relative_strength": 2.064875, "rate_of_change": 0.4694294191784593, "market_dynamics": -0.515524, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 65.689942, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.097467, "activity_20": 67.706443, "activity_30": 66.976352}, "trend_signal": 1, "fair_value": 52.871118, "relative_strength": 1.855374, "rate_of_change": 0.4273616843485886, "market_dynamics": -0.636014, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 65.952315, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.107239, "activity_20": 67.799101, "activity_30": 67.133685}, "trend_signal": 1, "fair_value": 53.060723, "relative_strength": 0.626246, "rate_of_change": 0.3994112218884234, "market_dynamics": -0.763803, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 66.22228, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.128593, "activity_20": 67.876972, "activity_30": 67.27409}, "trend_signal": 1, "fair_value": 53.250327, "relative_strength": 0.64151, "rate_of_change": 0.40933362233001086, "market_dynamics": -0.80448, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 66.436782, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.128593, "activity_20": 67.940244, "activity_30": 67.397078}, "trend_signal": 1, "fair_value": 53.438181, "relative_strength": 2.595403, "rate_of_change": 0.3239121334994748, "market_dynamics": -0.734411, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.128593, "high": 68.128593, "low": 68.128593, "close": 68.128593, "volume": 0}, "trend_line": 66.61959, "activity_lines": {"activity_5": 68.128593, "activity_10": 68.128593, "activity_20": 67.987782, "activity_30": 67.506227}, "trend_signal": 1, "fair_value": 53.616416, "relative_strength": 2.14812, "rate_of_change": 0.2751608288312467, "market_dynamics": -0.766007, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.128593, "high": 68.449997, "low": 68.128593, "close": 68.449997, "volume": 0}, "trend_line": 66.80684, "activity_lines": {"activity_5": 68.235728, "activity_10": 68.18703, "activity_20": 68.056308, "activity_30": 67.624317}, "trend_signal": 1, "fair_value": 53.801056, "relative_strength": 0.661062, "rate_of_change": 0.2810734800379163, "market_dynamics": -0.762852, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 66.983194, "activity_lines": {"activity_5": 68.321435, "activity_10": 68.239623, "activity_20": 68.116573, "activity_30": 67.730328}, "trend_signal": 1, "fair_value": 53.986564, "relative_strength": -0.694509, "rate_of_change": 0.26397596413780905, "market_dynamics": -0.796967, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.132918, "activity_lines": {"activity_5": 68.385716, "activity_10": 68.286373, "activity_20": 68.167014, "activity_30": 67.82496}, "trend_signal": 1, "fair_value": 54.177843, "relative_strength": -2.639292, "rate_of_change": 0.2235247247242438, "market_dynamics": -0.90662, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.273353, "activity_lines": {"activity_5": 68.42857, "activity_10": 68.327279, "activity_20": 68.213839, "activity_30": 67.909933}, "trend_signal": 1, "fair_value": 54.365678, "relative_strength": -3.848448, "rate_of_change": 0.2091894769120516, "market_dynamics": -0.898832, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.424736, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.362341, "activity_20": 68.25283, "activity_30": 67.985845}, "trend_signal": 1, "fair_value": 54.561301, "relative_strength": 2.560519, "rate_of_change": 0.2250266907314633, "market_dynamics": -0.88708, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.544269, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.39156, "activity_20": 68.281143, "activity_30": 68.051991}, "trend_signal": 1, "fair_value": 54.754442, "relative_strength": 4.21183, "rate_of_change": 0.17728360108077268, "market_dynamics": -0.857025, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.658494, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.414935, "activity_20": 68.305129, "activity_30": 68.110425}, "trend_signal": 1, "fair_value": 54.946466, "relative_strength": 8.082037, "rate_of_change": 0.16911131275993924, "market_dynamics": -0.810841, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.771392, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.432466, "activity_20": 68.330618, "activity_30": 68.16149}, "trend_signal": 1, "fair_value": 55.129926, "relative_strength": 5.510441, "rate_of_change": 0.1668644885888256, "market_dynamics": -0.755248, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.892252, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.444153, "activity_20": 68.348984, "activity_30": 68.205271}, "trend_signal": 1, "fair_value": 55.313386, "relative_strength": 1.898772, "rate_of_change": 0.1783348348518403, "market_dynamics": -0.70327, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 67.970314, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.36582, "activity_30": 68.241255}, "trend_signal": 1, "fair_value": 55.493744, "relative_strength": 0.153727, "rate_of_change": 0.11497924682186524, "market_dynamics": -0.669496, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.028139, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.381125, "activity_30": 68.272202}, "trend_signal": 1, "fair_value": 55.674629, "relative_strength": -1.862296, "rate_of_change": 0.08507390446952182, "market_dynamics": -0.665377, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.096912, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.394899, "activity_30": 68.299419}, "trend_signal": 1, "fair_value": 55.853622, "relative_strength": -0.165262, "rate_of_change": 0.10109493073154228, "market_dynamics": -0.676517, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.122223, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.407143, "activity_30": 68.322198}, "trend_signal": 1, "fair_value": 56.034507, "relative_strength": -0.12734, "rate_of_change": 0.03716908631628124, "market_dynamics": -0.690422, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.177061, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.417857, "activity_30": 68.343345}, "trend_signal": 1, "fair_value": 56.214895, "relative_strength": -0.045106, "rate_of_change": 0.08049942821153899, "market_dynamics": -0.708557, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.251806, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.42704, "activity_30": 68.360954}, "trend_signal": 1, "fair_value": 56.390351, "relative_strength": -1.082304, "rate_of_change": 0.10963364935899358, "market_dynamics": -0.720202, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.282093, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.434692, "activity_30": 68.37374}, "trend_signal": 1, "fair_value": 56.566364, "relative_strength": -3.264642, "rate_of_change": 0.044375382535666946, "market_dynamics": -0.727709, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 68.449997, "close": 68.449997, "volume": 0}, "trend_line": 68.271574, "activity_lines": {"activity_5": 68.449997, "activity_10": 68.449997, "activity_20": 68.440814, "activity_30": 68.384573}, "trend_signal": 1, "fair_value": 56.736452, "relative_strength": -3.628598, "rate_of_change": -0.015405210265013647, "market_dynamics": -0.736799, "expectation": {"probability": 45.8562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3512f3-31f9-46b4-84e9-a17f074283a5/", "share_image": "https://sharemaestro.com/terminal/7b3512f3-31f9-46b4-84e9-a17f074283a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}