{"ticker": {"uuid": "7b36c285-7904-478b-a301-f28f3a960445", "symbol": "DANGEE", "name": "Dangee Dums Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANGEE rose 14.73%, moving from 2.92 to 3.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.15, "close": 3.35, "volume": 411506}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.399091, "activity_20": 3.270524, "activity_30": 3.29886}, "trend_signal": 0, "fair_value": 7.196987, "relative_strength": -7.852982, "rate_of_change": -0.9613516254271072, "market_dynamics": 0.713552, "expectation": {"probability": 33.1145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.1, "close": 13.6, "volume": 1050166}, "trend_line": 16.345, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.83, "activity_20": 14.375714, "activity_30": 15.141183}, "trend_signal": 0, "fair_value": 14.330107, "relative_strength": -36.128009, "rate_of_change": -2.14527843035879, "market_dynamics": -0.614326, "expectation": {"probability": 28.7858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.65, "close": 13.75, "volume": 745655}, "trend_line": 16.045, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.777273, "activity_20": 14.254762, "activity_30": 14.973763}, "trend_signal": 0, "fair_value": 14.385342, "relative_strength": -35.504596, "rate_of_change": -1.8354236769654155, "market_dynamics": -0.227328, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.0, "close": 13.15, "volume": 4518941}, "trend_line": 15.815, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.631818, "activity_20": 14.094762, "activity_30": 14.786989}, "trend_signal": 0, "fair_value": 14.436731, "relative_strength": -36.86527, "rate_of_change": -1.4334683702088014, "market_dynamics": -0.08135, "expectation": {"probability": 30.6911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.1, "close": 13.7, "volume": 3175160}, "trend_line": 15.656667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.616364, "activity_20": 13.996667, "activity_30": 14.650538}, "trend_signal": 0, "fair_value": 14.491645, "relative_strength": -34.929281, "rate_of_change": -1.0011571293076127, "market_dynamics": 0.284106, "expectation": {"probability": 28.8069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 14.3, "low": 12.0, "close": 12.0, "volume": 4530019}, "trend_line": 15.445, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.31, "activity_20": 13.751667, "activity_30": 14.414624}, "trend_signal": 0, "fair_value": 14.535662, "relative_strength": -42.354835, "rate_of_change": -1.3519288619985355, "market_dynamics": 0.349944, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.7, "close": 11.75, "volume": 1397400}, "trend_line": 15.203333, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.001818, "activity_20": 13.512143, "activity_30": 14.176237}, "trend_signal": 0, "fair_value": 14.578333, "relative_strength": -43.135105, "rate_of_change": -1.5646940757526686, "market_dynamics": 0.1576, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.75, "high": 14.75, "low": 11.75, "close": 13.35, "volume": 17253250}, "trend_line": 15.061667, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.019091, "activity_20": 13.448333, "activity_30": 14.056667}, "trend_signal": 0, "fair_value": 14.63126, "relative_strength": -34.928472, "rate_of_change": -0.9318088342865393, "market_dynamics": 0.307131, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25, "high": 14.45, "low": 13.0, "close": 13.3, "volume": 4174184}, "trend_line": 14.885, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.030909, "activity_20": 13.393095, "activity_30": 13.943011}, "trend_signal": 0, "fair_value": 14.683867, "relative_strength": -33.791491, "rate_of_change": -1.1729578140321395, "market_dynamics": 0.28318, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.55, "high": 14.2, "low": 12.9, "close": 13.55, "volume": 3320241}, "trend_line": 14.708333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.082727, "activity_20": 13.372857, "activity_30": 13.856882}, "trend_signal": 0, "fair_value": 14.738077, "relative_strength": -31.044043, "rate_of_change": -1.1868794088008072, "market_dynamics": 0.550595, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 13.95, "low": 12.9, "close": 13.05, "volume": 3279541}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.057273, "activity_20": 13.314048, "activity_30": 13.749892}, "trend_signal": 0, "fair_value": 14.789081, "relative_strength": -32.208229, "rate_of_change": -1.2237960617290873, "market_dynamics": 0.937504, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.7, "close": 12.95, "volume": 459624}, "trend_line": 14.365, "activity_lines": {"activity_5": 13.17, "activity_10": 13.026364, "activity_20": 13.250476, "activity_30": 13.648065}, "trend_signal": 0, "fair_value": 14.839444, "relative_strength": -31.032893, "rate_of_change": -1.1242377222493436, "market_dynamics": 0.854199, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.45, "close": 12.5, "volume": 656423}, "trend_line": 14.196667, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.925455, "activity_20": 13.150714, "activity_30": 13.527742}, "trend_signal": 0, "fair_value": 14.886923, "relative_strength": -32.121704, "rate_of_change": -1.1718273581622034, "market_dynamics": 0.764124, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7, "high": 13.0, "low": 11.75, "close": 12.7, "volume": 858594}, "trend_line": 14.115, "activity_lines": {"activity_5": 12.8, "activity_10": 12.883636, "activity_20": 13.080238, "activity_30": 13.431183}, "trend_signal": 0, "fair_value": 14.935684, "relative_strength": -30.304781, "rate_of_change": -0.5752547411304322, "market_dynamics": 0.594716, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.95, "high": 13.85, "low": 11.9, "close": 12.0, "volume": 2442467}, "trend_line": 13.953333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.722727, "activity_20": 12.953095, "activity_30": 13.294731}, "trend_signal": 0, "fair_value": 14.977991, "relative_strength": -34.113081, "rate_of_change": -1.145356004250794, "market_dynamics": 0.40918, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.15, "high": 12.5, "low": 10.95, "close": 11.0, "volume": 3307922}, "trend_line": 13.715, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.410909, "activity_20": 12.743571, "activity_30": 13.104194}, "trend_signal": 0, "fair_value": 15.008119, "relative_strength": -39.522709, "rate_of_change": -1.708072186050464, "market_dynamics": 0.148724, "expectation": {"probability": 35.3615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.4, "close": 10.45, "volume": 2232278}, "trend_line": 13.508333, "activity_lines": {"activity_5": 11.343333, "activity_10": 12.017273, "activity_20": 12.497857, "activity_30": 12.893548}, "trend_signal": 0, "fair_value": 15.034722, "relative_strength": -39.908453, "rate_of_change": -1.506868392271232, "market_dynamics": -0.215934, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.7, "close": 9.75, "volume": 7397791}, "trend_line": 13.295, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.52, "activity_20": 12.200714, "activity_30": 12.651075}, "trend_signal": 0, "fair_value": 15.056837, "relative_strength": -42.7926, "rate_of_change": -1.579269625645151, "market_dynamics": -0.53089, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.35, "close": 9.5, "volume": 3107453}, "trend_line": 13.09, "activity_lines": {"activity_5": 10.123333, "activity_10": 11.042727, "activity_20": 11.897857, "activity_30": 12.406237}, "trend_signal": 0, "fair_value": 15.078419, "relative_strength": -43.239795, "rate_of_change": -1.5419330575404293, "market_dynamics": -0.898415, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.5, "high": 13.05, "low": 9.25, "close": 12.4, "volume": 26789165}, "trend_line": 12.988333, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.161818, "activity_20": 11.887857, "activity_30": 12.36172}, "trend_signal": 0, "fair_value": 15.11859, "relative_strength": -25.236553, "rate_of_change": -0.7766768525591984, "market_dynamics": -0.607176, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.45, "high": 13.05, "low": 10.25, "close": 11.3, "volume": 22808558}, "trend_line": 12.896667, "activity_lines": {"activity_5": 10.97, "activity_10": 11.101818, "activity_20": 11.782143, "activity_30": 12.252796}, "trend_signal": 0, "fair_value": 15.151709, "relative_strength": -30.100625, "rate_of_change": -0.7057564662070184, "market_dynamics": -0.272965, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.55, "high": 11.6, "low": 9.95, "close": 10.8, "volume": 2034034}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.01, "activity_10": 10.982727, "activity_20": 11.640476, "activity_30": 12.117527}, "trend_signal": 0, "fair_value": 15.181624, "relative_strength": -30.41323, "rate_of_change": -0.9175549000373571, "market_dynamics": -0.160188, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.45, "volume": 652961}, "trend_line": 12.638333, "activity_lines": {"activity_5": 10.91, "activity_10": 10.839091, "activity_20": 11.47881, "activity_30": 11.967312}, "trend_signal": 0, "fair_value": 15.209295, "relative_strength": -32.205933, "rate_of_change": -1.0956045675128403, "market_dynamics": 0.03343, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.0, "close": 10.8, "volume": 1049084}, "trend_line": 12.505, "activity_lines": {"activity_5": 10.88, "activity_10": 10.796364, "activity_20": 11.36619, "activity_30": 11.84871}, "trend_signal": 0, "fair_value": 15.231346, "relative_strength": -29.330489, "rate_of_change": -1.0549888185411682, "market_dynamics": -0.246987, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 12.85, "low": 10.75, "close": 12.85, "volume": 3599813}, "trend_line": 12.443333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.160909, "activity_20": 11.46, "activity_30": 11.870968}, "trend_signal": 0, "fair_value": 15.260812, "relative_strength": -16.008015, "rate_of_change": -0.4931387445021984, "market_dynamics": -0.108885, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.45, "low": 11.65, "close": 11.95, "volume": 2247468}, "trend_line": 12.361667, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.346364, "activity_20": 11.472143, "activity_30": 11.83914}, "trend_signal": 0, "fair_value": 15.28656, "relative_strength": -21.202096, "rate_of_change": -0.656303258941959, "market_dynamics": 0.191343, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.2, "close": 11.4, "volume": 1196320}, "trend_line": 12.286667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.414545, "activity_20": 11.432143, "activity_30": 11.777097}, "trend_signal": 0, "fair_value": 15.306303, "relative_strength": -25.793363, "rate_of_change": -0.6067142886149665, "market_dynamics": 0.490669, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.6, "high": 11.85, "low": 11.25, "close": 11.55, "volume": 924050}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.492727, "activity_20": 11.408095, "activity_30": 11.72957}, "trend_signal": 0, "fair_value": 15.327243, "relative_strength": -26.50932, "rate_of_change": -0.5425962956430651, "market_dynamics": 0.739057, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.5, "close": 11.95, "volume": 2883478}, "trend_line": 12.185, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.610909, "activity_20": 11.430714, "activity_30": 11.712151}, "trend_signal": 0, "fair_value": 15.347051, "relative_strength": -24.758227, "rate_of_change": -0.286415711947628, "market_dynamics": 0.734297, "expectation": {"probability": 32.2721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.0, "close": 11.25, "volume": 1161476}, "trend_line": 12.083333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.557273, "activity_20": 11.393095, "activity_30": 11.651828}, "trend_signal": 0, "fair_value": 15.363248, "relative_strength": -27.946036, "rate_of_change": -0.8343619203939338, "market_dynamics": 0.717182, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.25, "volume": 880074}, "trend_line": 12.0, "activity_lines": {"activity_5": 11.44, "activity_10": 11.524545, "activity_20": 11.366429, "activity_30": 11.598065}, "trend_signal": 0, "fair_value": 15.378184, "relative_strength": -28.251082, "rate_of_change": -0.6896524328179953, "market_dynamics": 0.722518, "expectation": {"probability": 33.4382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.8, "close": 11.35, "volume": 1554060}, "trend_line": 11.925, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.510909, "activity_20": 11.357857, "activity_30": 11.556129}, "trend_signal": 0, "fair_value": 15.396154, "relative_strength": -26.501123, "rate_of_change": -0.624999999999994, "market_dynamics": 0.732048, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.15, "close": 12.4, "volume": 2017224}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.678182, "activity_20": 11.456905, "activity_30": 11.586774}, "trend_signal": 0, "fair_value": 15.422243, "relative_strength": -19.370325, "rate_of_change": -0.37735849056603715, "market_dynamics": 0.784692, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.25, "close": 11.45, "volume": 1031399}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.637273, "activity_20": 11.465952, "activity_30": 11.559032}, "trend_signal": 0, "fair_value": 15.449273, "relative_strength": -23.647663, "rate_of_change": -0.4769949494949572, "market_dynamics": 0.705123, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.45, "high": 11.8, "low": 10.85, "close": 11.0, "volume": 870926}, "trend_line": 11.733333, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.502727, "activity_20": 11.438095, "activity_30": 11.505914}, "trend_signal": 0, "fair_value": 15.473846, "relative_strength": -24.71593, "rate_of_change": -0.7612066749705845, "market_dynamics": 0.60288, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.25, "high": 11.85, "low": 10.9, "close": 11.7, "volume": 2561825}, "trend_line": 11.723333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.529091, "activity_20": 11.481667, "activity_30": 11.503763}, "trend_signal": 0, "fair_value": 15.493739, "relative_strength": -21.066883, "rate_of_change": -0.08522727514850031, "market_dynamics": 0.686082, "expectation": {"probability": 34.2648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.0, "close": 11.7, "volume": 4001057}, "trend_line": 11.721667, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.56, "activity_20": 11.521905, "activity_30": 11.502258}, "trend_signal": 0, "fair_value": 15.511453, "relative_strength": -19.88514, "rate_of_change": -0.014210975667074946, "market_dynamics": 0.705136, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.1, "high": 13.45, "low": 11.05, "close": 12.25, "volume": 6626855}, "trend_line": 11.685, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.685455, "activity_20": 11.608571, "activity_30": 11.536344}, "trend_signal": 0, "fair_value": 15.533419, "relative_strength": -16.003825, "rate_of_change": -0.31281386853934307, "market_dynamics": 0.972879, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.6, "close": 11.95, "volume": 1640531}, "trend_line": 11.64, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.743636, "activity_20": 11.654762, "activity_30": 11.553441}, "trend_signal": 0, "fair_value": 15.55438, "relative_strength": -17.701991, "rate_of_change": -0.3851091142490366, "market_dynamics": 1.051386, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.25, "close": 11.55, "volume": 3798818}, "trend_line": 11.573333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.729091, "activity_20": 11.65119, "activity_30": 11.547634}, "trend_signal": 0, "fair_value": 15.571538, "relative_strength": -19.961687, "rate_of_change": -0.5727405498281847, "market_dynamics": 0.934629, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.65, "high": 12.35, "low": 10.55, "close": 10.9, "volume": 1483701}, "trend_line": 11.501667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.590909, "activity_20": 11.589762, "activity_30": 11.504194}, "trend_signal": 1, "fair_value": 15.585021, "relative_strength": -24.049377, "rate_of_change": -0.6192338888028233, "market_dynamics": 0.601069, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.15, "high": 11.4, "low": 8.65, "close": 9.4, "volume": 2278435}, "trend_line": 11.383333, "activity_lines": {"activity_5": 10.76, "activity_10": 11.186364, "activity_20": 11.387381, "activity_30": 11.368602}, "trend_signal": 0, "fair_value": 15.590256, "relative_strength": -32.127713, "rate_of_change": -1.028842166965876, "market_dynamics": -0.029035, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.8, "close": 8.9, "volume": 1634136}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.726364, "activity_20": 11.144048, "activity_30": 11.208387}, "trend_signal": 0, "fair_value": 15.591966, "relative_strength": -35.105255, "rate_of_change": -1.0541727980724187, "market_dynamics": -0.5189, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.05, "close": 8.1, "volume": 2296506}, "trend_line": 11.11, "activity_lines": {"activity_5": 9.176667, "activity_10": 10.184545, "activity_20": 10.831905, "activity_30": 11.004301}, "trend_signal": 0, "fair_value": 15.588141, "relative_strength": -40.694997, "rate_of_change": -1.3613465925228345, "market_dynamics": -1.013842, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35, "high": 9.8, "low": 7.65, "close": 9.35, "volume": 4740471}, "trend_line": 11.021667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.930909, "activity_20": 10.651667, "activity_30": 10.890753}, "trend_signal": 0, "fair_value": 15.591709, "relative_strength": -31.208941, "rate_of_change": -0.7950765076507531, "market_dynamics": -1.127423, "expectation": {"probability": 34.6805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.2, "low": 7.95, "close": 8.2, "volume": 5555379}, "trend_line": 10.928333, "activity_lines": {"activity_5": 8.66, "activity_10": 9.498182, "activity_20": 10.378571, "activity_30": 10.70871}, "trend_signal": 0, "fair_value": 15.586538, "relative_strength": -38.776297, "rate_of_change": -0.8468228989317176, "market_dynamics": -1.060742, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 818677}, "trend_line": 10.855, "activity_lines": {"activity_5": 8.48, "activity_10": 9.138182, "activity_20": 10.128095, "activity_30": 10.535914}, "trend_signal": 0, "fair_value": 15.579701, "relative_strength": -36.4183, "rate_of_change": -0.6710355550109964, "market_dynamics": -1.069837, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.2, "close": 8.9, "volume": 2491104}, "trend_line": 10.826667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.959091, "activity_20": 9.954524, "activity_30": 10.409785}, "trend_signal": 0, "fair_value": 15.563248, "relative_strength": -31.342095, "rate_of_change": -0.2610133578995849, "market_dynamics": -0.92538, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.85, "high": 10.35, "low": 9.05, "close": 9.1, "volume": 5248713}, "trend_line": 10.813333, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.877273, "activity_20": 9.812619, "activity_30": 10.298387}, "trend_signal": 0, "fair_value": 15.551496, "relative_strength": -29.147694, "rate_of_change": -0.12315886320324067, "market_dynamics": -0.846424, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.4, "close": 8.8, "volume": 965333}, "trend_line": 10.693333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.792727, "activity_20": 9.655714, "activity_30": 10.168495}, "trend_signal": 0, "fair_value": 15.538739, "relative_strength": -29.366505, "rate_of_change": -1.1097410946282633, "market_dynamics": -0.870822, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 9.8, "low": 7.95, "close": 8.35, "volume": 3726525}, "trend_line": 10.595, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.676364, "activity_20": 9.467619, "activity_30": 10.017312}, "trend_signal": 0, "fair_value": 15.527308, "relative_strength": -33.428074, "rate_of_change": -0.9195729713083864, "market_dynamics": -0.68796, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.05, "close": 8.25, "volume": 737493}, "trend_line": 10.51, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.588182, "activity_20": 9.28381, "activity_30": 9.866022}, "trend_signal": 0, "fair_value": 15.50797, "relative_strength": -34.701762, "rate_of_change": -0.8022652194431416, "market_dynamics": -0.784203, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.9, "close": 8.1, "volume": 667945}, "trend_line": 10.431667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.493636, "activity_20": 9.100476, "activity_30": 9.710538}, "trend_signal": 0, "fair_value": 15.488098, "relative_strength": -33.791061, "rate_of_change": -0.7453187440532888, "market_dynamics": -1.00145, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.25, "close": 7.95, "volume": 1523634}, "trend_line": 10.336667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.386364, "activity_20": 8.923333, "activity_30": 9.55043}, "trend_signal": 0, "fair_value": 15.466688, "relative_strength": -36.252744, "rate_of_change": -0.9106885793037571, "market_dynamics": -1.003466, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.86, "close": 8.15, "volume": 1070484}, "trend_line": 10.18, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.318182, "activity_20": 8.781905, "activity_30": 9.409355}, "trend_signal": 0, "fair_value": 15.446196, "relative_strength": -34.232898, "rate_of_change": -1.5156432919818406, "market_dynamics": -0.955345, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.4, "close": 7.99, "volume": 614418}, "trend_line": 10.048, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.242727, "activity_20": 8.63881, "activity_30": 9.268065}, "trend_signal": 0, "fair_value": 15.420449, "relative_strength": -34.755361, "rate_of_change": -1.2966601178781894, "market_dynamics": -0.700371, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.75, "close": 7.81, "volume": 874565}, "trend_line": 9.928333, "activity_lines": {"activity_5": 7.964, "activity_10": 8.138364, "activity_20": 8.496238, "activity_30": 9.123677}, "trend_signal": 0, "fair_value": 15.392436, "relative_strength": -36.670087, "rate_of_change": -1.1909534235668766, "market_dynamics": -0.449265, "expectation": {"probability": 35.579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.48, "close": 7.8, "volume": 1490877}, "trend_line": 9.803333, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.040182, "activity_20": 8.371238, "activity_30": 8.986366}, "trend_signal": 0, "fair_value": 15.36297, "relative_strength": -36.856291, "rate_of_change": -1.2590230404238052, "market_dynamics": -0.200634, "expectation": {"probability": 35.0999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 7.98, "low": 7.5, "close": 7.57, "volume": 975030}, "trend_line": 9.657333, "activity_lines": {"activity_5": 7.774, "activity_10": 7.920182, "activity_20": 8.245524, "activity_30": 8.84228}, "trend_signal": 0, "fair_value": 15.333248, "relative_strength": -38.48485, "rate_of_change": -1.489289408000328, "market_dynamics": -0.212202, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.25, "close": 7.3, "volume": 856274}, "trend_line": 9.525667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.778909, "activity_20": 8.114952, "activity_30": 8.690194}, "trend_signal": 0, "fair_value": 15.300449, "relative_strength": -39.877005, "rate_of_change": -1.3633784814088856, "market_dynamics": -0.301073, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.0, "close": 7.44, "volume": 721019}, "trend_line": 9.398667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.690364, "activity_20": 8.017952, "activity_30": 8.555634}, "trend_signal": 0, "fair_value": 15.268611, "relative_strength": -38.573187, "rate_of_change": -1.3332399715421572, "market_dynamics": -0.429676, "expectation": {"probability": 33.2888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.06, "close": 7.25, "volume": 1114942}, "trend_line": 9.262, "activity_lines": {"activity_5": 7.39, "activity_10": 7.583818, "activity_20": 7.919333, "activity_30": 8.417011}, "trend_signal": 0, "fair_value": 15.237286, "relative_strength": -38.892052, "rate_of_change": -1.4541104605578559, "market_dynamics": -0.726766, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.04, "volume": 731654}, "trend_line": 9.083333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.457273, "activity_20": 7.810952, "activity_30": 8.273656}, "trend_signal": 0, "fair_value": 15.203825, "relative_strength": -38.871804, "rate_of_change": -1.9290326063485292, "market_dynamics": -0.899692, "expectation": {"probability": 34.217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.8, "close": 6.88, "volume": 612516}, "trend_line": 8.931, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.320909, "activity_20": 7.69619, "activity_30": 8.131505}, "trend_signal": 0, "fair_value": 15.169872, "relative_strength": -39.726625, "rate_of_change": -1.6770606120022298, "market_dynamics": -1.079797, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.89, "close": 7.42, "volume": 772277}, "trend_line": 8.811667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.302182, "activity_20": 7.638667, "activity_30": 8.034022}, "trend_signal": 0, "fair_value": 15.135577, "relative_strength": -34.79096, "rate_of_change": -1.3361661628037091, "market_dynamics": -0.932578, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.13, "close": 7.19, "volume": 821956}, "trend_line": 8.661333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.254909, "activity_20": 7.568429, "activity_30": 7.929398}, "trend_signal": 0, "fair_value": 15.098568, "relative_strength": -36.869678, "rate_of_change": -1.706078997311168, "market_dynamics": -0.697003, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.34, "low": 7.0, "close": 7.08, "volume": 525427}, "trend_line": 8.507333, "activity_lines": {"activity_5": 7.148, "activity_10": 7.202182, "activity_20": 7.492524, "activity_30": 7.827376}, "trend_signal": 0, "fair_value": 15.059423, "relative_strength": -36.001406, "rate_of_change": -1.77801730980672, "market_dynamics": -0.457803, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 6.96, "volume": 610470}, "trend_line": 8.331, "activity_lines": {"activity_5": 7.094, "activity_10": 7.140909, "activity_20": 7.410762, "activity_30": 7.727548}, "trend_signal": 0, "fair_value": 15.02032, "relative_strength": -37.609014, "rate_of_change": -2.0727177365691416, "market_dynamics": -0.180458, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.08, "high": 9.5, "low": 6.91, "close": 8.58, "volume": 17452896}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.389455, "activity_20": 7.492524, "activity_30": 7.743613}, "trend_signal": 0, "fair_value": 14.993269, "relative_strength": -23.720796, "rate_of_change": -1.3483735445924807, "market_dynamics": 0.234999, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.9, "close": 7.98, "volume": 2517235}, "trend_line": 8.099667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.510545, "activity_20": 7.519619, "activity_30": 7.728215}, "trend_signal": 0, "fair_value": 14.962927, "relative_strength": -29.510794, "rate_of_change": -1.4479233676215348, "market_dynamics": 0.578912, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.18, "high": 8.85, "low": 7.52, "close": 7.84, "volume": 3225544}, "trend_line": 7.997667, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.593818, "activity_20": 7.537286, "activity_30": 7.711462}, "trend_signal": 0, "fair_value": 14.931795, "relative_strength": -26.972013, "rate_of_change": -1.2593110309349793, "market_dynamics": 0.938768, "expectation": {"probability": 33.4583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.4, "close": 7.84, "volume": 1211235}, "trend_line": 7.945667, "activity_lines": {"activity_5": 7.908, "activity_10": 7.669818, "activity_20": 7.557381, "activity_30": 7.70129}, "trend_signal": 0, "fair_value": 14.900278, "relative_strength": -25.78125, "rate_of_change": -0.650189611545462, "market_dynamics": 1.232619, "expectation": {"probability": 32.8019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 8.99, "low": 6.98, "close": 7.4, "volume": 4908450}, "trend_line": 7.895667, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.655091, "activity_20": 7.537524, "activity_30": 7.666086}, "trend_signal": 0, "fair_value": 14.867051, "relative_strength": -28.727442, "rate_of_change": -0.6292737916149748, "market_dynamics": 1.067617, "expectation": {"probability": 32.6158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.58, "high": 8.0, "low": 6.35, "close": 7.3, "volume": 2011532}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.552, "activity_10": 7.615636, "activity_20": 7.511476, "activity_30": 7.627656}, "trend_signal": 0, "fair_value": 14.833141, "relative_strength": -26.840117, "rate_of_change": -0.3377422072131545, "market_dynamics": 0.949214, "expectation": {"probability": 32.2749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.63, "low": 7.03, "close": 7.34, "volume": 703424}, "trend_line": 7.802, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.575818, "activity_20": 7.492333, "activity_30": 7.593527}, "trend_signal": 0, "fair_value": 14.792906, "relative_strength": -25.980451, "rate_of_change": -0.8514423687889208, "market_dynamics": 0.810792, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.54, "close": 7.2, "volume": 1019343}, "trend_line": 7.768667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.512, "activity_20": 7.463714, "activity_30": 7.554688}, "trend_signal": 0, "fair_value": 14.75391, "relative_strength": -26.023819, "rate_of_change": -0.42723660599845986, "market_dynamics": 0.67884, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.95, "close": 7.05, "volume": 551200}, "trend_line": 7.728667, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.420727, "activity_20": 7.424571, "activity_30": 7.508323}, "trend_signal": 0, "fair_value": 14.714551, "relative_strength": -24.40203, "rate_of_change": -0.5148888477263864, "market_dynamics": 0.52184, "expectation": {"probability": 32.3758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.18, "high": 7.29, "low": 6.81, "close": 7.05, "volume": 474361}, "trend_line": 7.667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.33, "activity_20": 7.389048, "activity_30": 7.464538}, "trend_signal": 0, "fair_value": 14.671432, "relative_strength": -24.454305, "rate_of_change": -0.7978995601699481, "market_dynamics": 0.420525, "expectation": {"probability": 31.6002, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.98, "close": 7.07, "volume": 586092}, "trend_line": 7.599333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.241273, "activity_20": 7.359, "activity_30": 7.426022}, "trend_signal": 0, "fair_value": 14.629808, "relative_strength": -23.932879, "rate_of_change": -0.8825746706664946, "market_dynamics": 0.277959, "expectation": {"probability": 30.6478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.01, "high": 7.47, "low": 7.01, "close": 7.17, "volume": 546060}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.198182, "activity_20": 7.340857, "activity_30": 7.398323}, "trend_signal": 0, "fair_value": 14.590876, "relative_strength": -23.572834, "rate_of_change": -0.7149706428182545, "market_dynamics": 0.193491, "expectation": {"probability": 31.3702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.17, "high": 7.36, "low": 6.99, "close": 7.08, "volume": 404829}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.096, "activity_10": 7.153455, "activity_20": 7.314762, "activity_30": 7.368323}, "trend_signal": 0, "fair_value": 14.55032, "relative_strength": -23.762453, "rate_of_change": -0.5610735586481137, "market_dynamics": 0.11187, "expectation": {"probability": 32.9368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.11, "high": 7.5, "low": 6.6, "close": 6.85, "volume": 15131254}, "trend_line": 7.456, "activity_lines": {"activity_5": 7.018, "activity_10": 7.080727, "activity_20": 7.268476, "activity_30": 7.326215}, "trend_signal": 0, "fair_value": 14.509466, "relative_strength": -21.595391, "rate_of_change": -0.6220054815174304, "market_dynamics": 0.065382, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.85, "high": 9.55, "low": 6.85, "close": 8.47, "volume": 33449585}, "trend_line": 7.468333, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.320545, "activity_20": 7.378381, "activity_30": 7.391634}, "trend_signal": 0, "fair_value": 14.478867, "relative_strength": -3.158112, "rate_of_change": 0.1654104077253209, "market_dynamics": 0.357119, "expectation": {"probability": 34.3009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.13, "close": 7.25, "volume": 5211885}, "trend_line": 7.445, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.319091, "activity_20": 7.365286, "activity_30": 7.377548}, "trend_signal": 0, "fair_value": 14.433077, "relative_strength": -16.806146, "rate_of_change": -0.3124258117574571, "market_dynamics": 0.345187, "expectation": {"probability": 33.0094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.28, "high": 7.37, "low": 6.95, "close": 7.0, "volume": 1172152}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.346, "activity_10": 7.273091, "activity_20": 7.326619, "activity_30": 7.348839}, "trend_signal": 0, "fair_value": 14.38812, "relative_strength": -16.526452, "rate_of_change": -0.5148824714573622, "market_dynamics": 0.298302, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.71, "close": 6.97, "volume": 1644929}, "trend_line": 7.372667, "activity_lines": {"activity_5": 7.226, "activity_10": 7.227818, "activity_20": 7.287095, "activity_30": 7.320667}, "trend_signal": 0, "fair_value": 14.344124, "relative_strength": -15.020018, "rate_of_change": -0.45904588393132584, "market_dynamics": 0.220987, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91, "high": 7.1, "low": 6.73, "close": 6.78, "volume": 401378}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.152182, "activity_20": 7.230524, "activity_30": 7.28243}, "trend_signal": 0, "fair_value": 14.299209, "relative_strength": -15.925821, "rate_of_change": -0.46569307958706696, "market_dynamics": -0.145263, "expectation": {"probability": 32.527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.68, "high": 6.81, "low": 5.9, "close": 6.61, "volume": 1532595}, "trend_line": 7.298667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.050545, "activity_20": 7.15919, "activity_30": 7.235441}, "trend_signal": 0, "fair_value": 14.253697, "relative_strength": -18.341973, "rate_of_change": -0.5405314803784513, "market_dynamics": -0.283284, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.61, "high": 6.98, "low": 6.01, "close": 6.56, "volume": 591511}, "trend_line": 7.265, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.947818, "activity_20": 7.084762, "activity_30": 7.187785}, "trend_signal": 0, "fair_value": 14.206132, "relative_strength": -17.951569, "rate_of_change": -0.46127601108531646, "market_dynamics": -0.389053, "expectation": {"probability": 31.932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.56, "high": 6.79, "low": 4.95, "close": 5.8, "volume": 819345}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.716182, "activity_20": 6.947571, "activity_30": 7.093269}, "trend_signal": 0, "fair_value": 14.150684, "relative_strength": -24.160293, "rate_of_change": -0.6882312456985523, "market_dynamics": -0.695632, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.2, "close": 5.52, "volume": 631521}, "trend_line": 7.151, "activity_lines": {"activity_5": 6.032, "activity_10": 6.458545, "activity_20": 6.794095, "activity_30": 6.983914}, "trend_signal": 0, "fair_value": 14.086026, "relative_strength": -26.139465, "rate_of_change": -0.8870408870408878, "market_dynamics": -1.025541, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 5.61, "low": 4.88, "close": 4.93, "volume": 699643}, "trend_line": 7.073667, "activity_lines": {"activity_5": 5.590667, "activity_10": 6.122, "activity_20": 6.595476, "activity_30": 6.840624}, "trend_signal": 0, "fair_value": 14.01391, "relative_strength": -30.839192, "rate_of_change": -1.0814291707453425, "market_dynamics": -1.341046, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.82, "close": 4.96, "volume": 571273}, "trend_line": 7.004333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.825818, "activity_20": 6.413571, "activity_30": 6.704258}, "trend_signal": 0, "fair_value": 13.950598, "relative_strength": -30.642629, "rate_of_change": -0.9801705395518399, "market_dynamics": -1.59732, "expectation": {"probability": 30.3755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.96, "high": 5.74, "low": 4.7, "close": 5.01, "volume": 1136339}, "trend_line": 6.942, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.602545, "activity_20": 6.248048, "activity_30": 6.575591}, "trend_signal": 0, "fair_value": 13.868568, "relative_strength": -28.577839, "rate_of_change": -0.8899205677399941, "market_dynamics": -1.628368, "expectation": {"probability": 30.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.01, "high": 5.8, "low": 4.85, "close": 5.08, "volume": 1220854}, "trend_line": 6.864, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.432727, "activity_20": 6.100095, "activity_30": 6.455462}, "trend_signal": 0, "fair_value": 13.772799, "relative_strength": -29.737136, "rate_of_change": -1.1235955056179816, "market_dynamics": -1.578706, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.14, "high": 5.29, "low": 4.05, "close": 4.99, "volume": 4205067}, "trend_line": 6.790667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.281455, "activity_20": 5.954333, "activity_30": 6.334559}, "trend_signal": 0, "fair_value": 13.672201, "relative_strength": -30.830646, "rate_of_change": -1.0683712121212103, "market_dynamics": -1.444474, "expectation": {"probability": 32.4406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.53, "close": 4.6, "volume": 691329}, "trend_line": 6.708, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.095273, "activity_20": 5.781952, "activity_30": 6.193226}, "trend_signal": 0, "fair_value": 13.569786, "relative_strength": -33.632467, "rate_of_change": -1.2173620058235786, "market_dynamics": -1.429538, "expectation": {"probability": 32.1887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 4.74, "low": 4.21, "close": 4.24, "volume": 458223}, "trend_line": 6.617333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.883273, "activity_20": 5.586952, "activity_30": 6.034}, "trend_signal": 0, "fair_value": 13.465128, "relative_strength": -37.919244, "rate_of_change": -1.3516249254621322, "market_dynamics": -1.462684, "expectation": {"probability": 31.8935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.24, "high": 4.75, "low": 4.24, "close": 4.66, "volume": 226077}, "trend_line": 6.486667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.790727, "activity_20": 5.445333, "activity_30": 5.90772}, "trend_signal": 0, "fair_value": 13.355897, "relative_strength": -33.944308, "rate_of_change": -1.97460215467471, "market_dynamics": -1.45724, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.5, "close": 4.8, "volume": 239570}, "trend_line": 6.380667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.758182, "activity_20": 5.328524, "activity_30": 5.798903}, "trend_signal": 0, "fair_value": 13.249615, "relative_strength": -31.613807, "rate_of_change": -1.6341211904357025, "market_dynamics": -1.416004, "expectation": {"probability": 32.0649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.5, "close": 4.77, "volume": 128103}, "trend_line": 6.278333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.738364, "activity_20": 5.220143, "activity_30": 5.694989}, "trend_signal": 0, "fair_value": 13.134936, "relative_strength": -31.962738, "rate_of_change": -1.6038135198091348, "market_dynamics": -1.22477, "expectation": {"probability": 32.7278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.18, "close": 4.18, "volume": 156885}, "trend_line": 6.156333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.624909, "activity_20": 5.066571, "activity_30": 5.559613}, "trend_signal": 0, "fair_value": 13.013547, "relative_strength": -38.615191, "rate_of_change": -1.943190971233923, "market_dynamics": -1.077913, "expectation": {"probability": 32.4843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.18, "high": 4.49, "low": 4.18, "close": 4.49, "volume": 201014}, "trend_line": 6.059333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.581455, "activity_20": 4.955238, "activity_30": 5.452108}, "trend_signal": 0, "fair_value": 12.890085, "relative_strength": -35.893782, "rate_of_change": -1.5756132749804215, "market_dynamics": -0.844217, "expectation": {"probability": 32.1494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.49, "close": 4.76, "volume": 149653}, "trend_line": 5.974667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.595636, "activity_20": 4.888571, "activity_30": 5.36828}, "trend_signal": 0, "fair_value": 12.779957, "relative_strength": -30.785082, "rate_of_change": -1.3972825061768261, "market_dynamics": -0.543227, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.42, "close": 4.42, "volume": 95755}, "trend_line": 5.877333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.552545, "activity_20": 4.801381, "activity_30": 5.267978}, "trend_signal": 0, "fair_value": 12.656624, "relative_strength": -34.641135, "rate_of_change": -1.6291117145106166, "market_dynamics": -0.319135, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.43, "high": 4.87, "low": 4.43, "close": 4.61, "volume": 335713}, "trend_line": 5.791, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.556, "activity_20": 4.744571, "activity_30": 5.186215}, "trend_signal": 0, "fair_value": 12.540726, "relative_strength": -31.765759, "rate_of_change": -1.468914556993789, "market_dynamics": 0.050219, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.41, "close": 4.43, "volume": 506508}, "trend_line": 5.703667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.533636, "activity_20": 4.681857, "activity_30": 5.098409}, "trend_signal": 0, "fair_value": 12.423205, "relative_strength": -32.872371, "rate_of_change": -1.5080815057848402, "market_dynamics": 0.235225, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.08, "close": 4.15, "volume": 280943}, "trend_line": 5.607, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.463455, "activity_20": 4.603667, "activity_30": 4.998172}, "trend_signal": 0, "fair_value": 12.292244, "relative_strength": -37.312361, "rate_of_change": -1.6948219452503108, "market_dynamics": 0.190163, "expectation": {"probability": 32.731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.15, "close": 4.41, "volume": 369878}, "trend_line": 5.518333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.442182, "activity_20": 4.561952, "activity_30": 4.920946}, "trend_signal": 0, "fair_value": 12.150278, "relative_strength": -34.012339, "rate_of_change": -1.5813625824861788, "market_dynamics": 0.218397, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 6.34, "low": 4.52, "close": 5.48, "volume": 8212173}, "trend_line": 5.462, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.62, "activity_20": 4.632381, "activity_30": 4.918473}, "trend_signal": 0, "fair_value": 12.010769, "relative_strength": -16.785017, "rate_of_change": -1.020833646682801, "market_dynamics": 0.451812, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.62, "low": 4.75, "close": 4.86, "volume": 1138482}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.812, "activity_10": 4.672727, "activity_20": 4.645286, "activity_30": 4.879634}, "trend_signal": 0, "fair_value": 11.869509, "relative_strength": -24.638445, "rate_of_change": -1.3548150860490635, "market_dynamics": 0.591279, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.7, "close": 4.97, "volume": 606912}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.743818, "activity_20": 4.67181, "activity_30": 4.852667}, "trend_signal": 0, "fair_value": 11.733568, "relative_strength": -21.794762, "rate_of_change": -1.1630846325167083, "market_dynamics": 0.818655, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 5.05, "low": 4.73, "close": 4.83, "volume": 284605}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.932, "activity_10": 4.775091, "activity_20": 4.68481, "activity_30": 4.82071}, "trend_signal": 0, "fair_value": 11.595449, "relative_strength": -22.983995, "rate_of_change": -2.2784115096652156, "market_dynamics": 0.962387, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 4.93, "low": 4.4, "close": 4.49, "volume": 272644}, "trend_line": 5.112, "activity_lines": {"activity_5": 4.792, "activity_10": 4.738364, "activity_20": 4.666048, "activity_30": 4.774645}, "trend_signal": 0, "fair_value": 11.455919, "relative_strength": -26.999152, "rate_of_change": -1.7678708685626372, "market_dynamics": 0.738054, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.35, "close": 4.43, "volume": 191802}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.695636, "activity_20": 4.644048, "activity_30": 4.730645}, "trend_signal": 0, "fair_value": 11.313739, "relative_strength": -26.775117, "rate_of_change": -1.6758020344287936, "market_dynamics": 0.612851, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.15, "close": 4.28, "volume": 334522}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.625455, "activity_20": 4.610857, "activity_30": 4.682495}, "trend_signal": 0, "fair_value": 11.155705, "relative_strength": -29.441858, "rate_of_change": -1.7839247817444694, "market_dynamics": 0.467574, "expectation": {"probability": 33.1113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.11, "close": 4.21, "volume": 262489}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.548545, "activity_20": 4.574381, "activity_30": 4.635613}, "trend_signal": 0, "fair_value": 11.012863, "relative_strength": -30.559305, "rate_of_change": -1.7353206120647786, "market_dynamics": 0.293061, "expectation": {"probability": 32.8288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.07, "close": 4.24, "volume": 155984}, "trend_line": 4.772, "activity_lines": {"activity_5": 4.282, "activity_10": 4.481091, "activity_20": 4.542619, "activity_30": 4.596194}, "trend_signal": 0, "fair_value": 10.859744, "relative_strength": -28.16452, "rate_of_change": -1.628530199958766, "market_dynamics": 0.177329, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.01, "close": 4.19, "volume": 380347}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.402909, "activity_20": 4.506095, "activity_30": 4.558645}, "trend_signal": 0, "fair_value": 10.706474, "relative_strength": -29.262614, "rate_of_change": -1.6554903604358888, "market_dynamics": 0.090668, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.55, "low": 4.1, "close": 4.46, "volume": 433175}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.377818, "activity_20": 4.497524, "activity_30": 4.543613}, "trend_signal": 0, "fair_value": 10.567756, "relative_strength": -25.24081, "rate_of_change": -0.9517792456850537, "market_dynamics": 0.067767, "expectation": {"probability": 32.4486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.2, "close": 4.36, "volume": 368457}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.353091, "activity_20": 4.481048, "activity_30": 4.525011}, "trend_signal": 0, "fair_value": 10.439295, "relative_strength": -26.577644, "rate_of_change": -0.8318250865417794, "market_dynamics": 0.092144, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.19, "close": 4.26, "volume": 239188}, "trend_line": 4.587333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.319273, "activity_20": 4.457, "activity_30": 4.502452}, "trend_signal": 0, "fair_value": 10.320769, "relative_strength": -25.498443, "rate_of_change": -0.4845035443991909, "market_dynamics": 0.114442, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.1, "close": 4.18, "volume": 227777}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.283818, "activity_20": 4.424952, "activity_30": 4.476172}, "trend_signal": 0, "fair_value": 10.200128, "relative_strength": -26.716801, "rate_of_change": -0.5667781257650099, "market_dynamics": 0.064121, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.15, "high": 4.62, "low": 4.03, "close": 4.62, "volume": 531798}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.340182, "activity_20": 4.436286, "activity_30": 4.479957}, "trend_signal": 0, "fair_value": 10.092564, "relative_strength": -19.366773, "rate_of_change": -0.2850044055104045, "market_dynamics": 0.04642, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.16, "close": 4.26, "volume": 1343937}, "trend_line": 4.521, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.328727, "activity_20": 4.414, "activity_30": 4.461355}, "trend_signal": 0, "fair_value": 9.98141, "relative_strength": -26.048788, "rate_of_change": -0.6009454452873282, "market_dynamics": 0.041334, "expectation": {"probability": 32.9183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.22, "close": 4.3, "volume": 292933}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.327636, "activity_20": 4.396286, "activity_30": 4.447097}, "trend_signal": 0, "fair_value": 9.870833, "relative_strength": -24.727829, "rate_of_change": -0.5087370050873632, "market_dynamics": -0.016005, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.19, "close": 4.34, "volume": 359191}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.333455, "activity_20": 4.383857, "activity_30": 4.436903}, "trend_signal": 0, "fair_value": 9.755385, "relative_strength": -22.919791, "rate_of_change": -0.19268563806136016, "market_dynamics": 0.080216, "expectation": {"probability": 32.9211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.07, "close": 4.1, "volume": 361366}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.293273, "activity_20": 4.349, "activity_30": 4.411785}, "trend_signal": 0, "fair_value": 9.625577, "relative_strength": -25.628627, "rate_of_change": -0.10393526165246107, "market_dynamics": 0.028909, "expectation": {"probability": 33.3504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.85, "close": 3.89, "volume": 718354}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.217455, "activity_20": 4.294381, "activity_30": 4.373419}, "trend_signal": 0, "fair_value": 9.504679, "relative_strength": -29.640508, "rate_of_change": -0.5723278896738672, "market_dynamics": -0.074788, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.5, "close": 3.87, "volume": 833488}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.143455, "activity_20": 4.240333, "activity_30": 4.335419}, "trend_signal": 0, "fair_value": 9.400962, "relative_strength": -29.496341, "rate_of_change": -0.6952231442027292, "market_dynamics": -0.081721, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.45, "close": 3.69, "volume": 530072}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.876, "activity_10": 4.047455, "activity_20": 4.17681, "activity_30": 4.287806}, "trend_signal": 0, "fair_value": 9.306346, "relative_strength": -32.178936, "rate_of_change": -0.8130081300812916, "market_dynamics": -0.332426, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.69, "high": 3.99, "low": 3.42, "close": 3.62, "volume": 517551}, "trend_line": 4.373333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.950909, "activity_20": 4.11219, "activity_30": 4.238}, "trend_signal": 0, "fair_value": 9.211923, "relative_strength": -32.471037, "rate_of_change": -0.4250227686703245, "market_dynamics": -0.594624, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.97, "low": 3.4, "close": 3.87, "volume": 522636}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.911455, "activity_20": 4.07781, "activity_30": 4.205527}, "trend_signal": 0, "fair_value": 9.114936, "relative_strength": -26.472628, "rate_of_change": -0.47254576772451146, "market_dynamics": -0.606615, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.45, "close": 3.6, "volume": 501752}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.706, "activity_10": 3.828545, "activity_20": 4.022286, "activity_30": 4.156968}, "trend_signal": 0, "fair_value": 9.025192, "relative_strength": -30.384791, "rate_of_change": -0.8883519001109027, "market_dynamics": -0.847872, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.55, "close": 3.68, "volume": 218468}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.778727, "activity_20": 3.978619, "activity_30": 4.116065}, "trend_signal": 0, "fair_value": 8.929551, "relative_strength": -27.54534, "rate_of_change": -0.5717895224849326, "market_dynamics": -0.877202, "expectation": {"probability": 32.7464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.5, "close": 3.75, "volume": 333583}, "trend_line": 4.260667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.752182, "activity_20": 3.94519, "activity_30": 4.081269}, "trend_signal": 0, "fair_value": 8.832756, "relative_strength": -25.802243, "rate_of_change": -0.6683090354607651, "market_dynamics": -0.723627, "expectation": {"probability": 32.8601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.45, "close": 3.52, "volume": 379887}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.693818, "activity_20": 3.892381, "activity_30": 4.033484}, "trend_signal": 0, "fair_value": 8.737051, "relative_strength": -27.427743, "rate_of_change": -0.7119542550497343, "market_dynamics": -0.84596, "expectation": {"probability": 33.4974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.4, "close": 3.49, "volume": 302434}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.644909, "activity_20": 3.84, "activity_30": 3.98572}, "trend_signal": 0, "fair_value": 8.645, "relative_strength": -26.851422, "rate_of_change": -0.5200536222562205, "market_dynamics": -0.909083, "expectation": {"probability": 33.5057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.01, "close": 3.11, "volume": 523764}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.538, "activity_20": 3.755, "activity_30": 3.91486}, "trend_signal": 0, "fair_value": 8.552436, "relative_strength": -31.941371, "rate_of_change": -1.029695131064952, "market_dynamics": -1.020817, "expectation": {"probability": 33.4727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.27, "low": 2.96, "close": 3.07, "volume": 360728}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.438, "activity_20": 3.671333, "activity_30": 3.844215}, "trend_signal": 0, "fair_value": 8.475, "relative_strength": -32.398717, "rate_of_change": -1.9287635054021712, "market_dynamics": -1.313725, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.8, "close": 3.02, "volume": 353222}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.343455, "activity_20": 3.589524, "activity_30": 3.775527}, "trend_signal": 0, "fair_value": 8.386346, "relative_strength": -33.314772, "rate_of_change": -1.501566712782206, "market_dynamics": -1.539065, "expectation": {"probability": 32.7041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.8, "low": 2.98, "close": 3.5, "volume": 1230191}, "trend_line": 3.974333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.348364, "activity_20": 3.55981, "activity_30": 3.741763}, "trend_signal": 0, "fair_value": 8.292436, "relative_strength": -21.045065, "rate_of_change": -1.2178957098505128, "market_dynamics": -1.144346, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.1, "close": 3.21, "volume": 600910}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.302727, "activity_20": 3.506095, "activity_30": 3.692452}, "trend_signal": 0, "fair_value": 8.206282, "relative_strength": -26.92906, "rate_of_change": -1.358718557302578, "market_dynamics": -0.923688, "expectation": {"probability": 32.8201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.9, "close": 2.98, "volume": 408980}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.227273, "activity_20": 3.435095, "activity_30": 3.631785}, "trend_signal": 0, "fair_value": 8.121859, "relative_strength": -30.291717, "rate_of_change": -1.283896036382617, "market_dynamics": -0.794265, "expectation": {"probability": 32.8282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.82, "high": 3.35, "low": 2.82, "close": 3.02, "volume": 286493}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.170364, "activity_20": 3.375714, "activity_30": 3.576946}, "trend_signal": 0, "fair_value": 8.040897, "relative_strength": -26.448842, "rate_of_change": -1.21447028423773, "market_dynamics": -0.622404, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.78, "close": 2.92, "volume": 581170}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.107273, "activity_20": 3.312714, "activity_30": 3.518688}, "trend_signal": 0, "fair_value": 7.960577, "relative_strength": -24.044364, "rate_of_change": -1.1857964948992896, "market_dynamics": -0.877198, "expectation": {"probability": 33.5204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.55, "close": 2.77, "volume": 415985}, "trend_line": 3.729667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.032, "activity_20": 3.242, "activity_30": 3.453677}, "trend_signal": 0, "fair_value": 7.888269, "relative_strength": -27.006062, "rate_of_change": -1.2706254945181785, "market_dynamics": -1.109312, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.55, "close": 2.64, "volume": 739939}, "trend_line": 3.676333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.946727, "activity_20": 3.166381, "activity_30": 3.383376}, "trend_signal": 0, "fair_value": 7.813205, "relative_strength": -28.727299, "rate_of_change": -1.4299936160520494, "market_dynamics": -1.106741, "expectation": {"probability": 32.7977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 3.17, "low": 2.54, "close": 3.07, "volume": 626056}, "trend_line": 3.639, "activity_lines": {"activity_5": 2.872, "activity_10": 2.955091, "activity_20": 3.138667, "activity_30": 3.344258}, "trend_signal": 0, "fair_value": 7.738974, "relative_strength": -16.076923, "rate_of_change": -1.0154956039074883, "market_dynamics": -0.845779, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.51, "low": 2.82, "close": 3.38, "volume": 532647}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.020545, "activity_20": 3.144381, "activity_30": 3.327548}, "trend_signal": 0, "fair_value": 7.665769, "relative_strength": -12.267558, "rate_of_change": -0.9892827699917447, "market_dynamics": -0.392587, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.09, "close": 3.43, "volume": 803988}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.089455, "activity_20": 3.15719, "activity_30": 3.316387}, "trend_signal": 0, "fair_value": 7.593526, "relative_strength": -11.497856, "rate_of_change": -0.8603941160144362, "market_dynamics": 0.298642, "expectation": {"probability": 32.416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 4.65, "low": 3.35, "close": 3.75, "volume": 5294142}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.426, "activity_10": 3.209091, "activity_20": 3.201714, "activity_30": 3.327871}, "trend_signal": 0, "fair_value": 7.525256, "relative_strength": -0.884343, "rate_of_change": -0.4759238521836479, "market_dynamics": 0.954199, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.5, "close": 3.58, "volume": 1048741}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.293273, "activity_20": 3.229429, "activity_30": 3.329484}, "trend_signal": 0, "fair_value": 7.460705, "relative_strength": -5.232297, "rate_of_change": -0.5625879043600567, "market_dynamics": 1.24399, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.47, "close": 3.57, "volume": 383365}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.368909, "activity_20": 3.257571, "activity_30": 3.331742}, "trend_signal": 0, "fair_value": 7.396731, "relative_strength": -5.891146, "rate_of_change": -0.9900990099009941, "market_dynamics": 1.256506, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.18, "close": 3.27, "volume": 528264}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.379273, "activity_20": 3.257286, "activity_30": 3.316903}, "trend_signal": 0, "fair_value": 7.334359, "relative_strength": -11.41067, "rate_of_change": -0.9428571428571406, "market_dynamics": 1.111494, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.06, "close": 3.27, "volume": 440740}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.385091, "activity_20": 3.258952, "activity_30": 3.304194}, "trend_signal": 0, "fair_value": 7.263654, "relative_strength": -11.106174, "rate_of_change": -0.9902797807903134, "market_dynamics": 0.84361, "expectation": {"probability": 33.5108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.15, "close": 3.35, "volume": 411506}, "trend_line": 3.399667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.399091, "activity_20": 3.270524, "activity_30": 3.29886}, "trend_signal": 0, "fair_value": 7.196987, "relative_strength": -7.852982, "rate_of_change": -0.9613516254271072, "market_dynamics": 0.713552, "expectation": {"probability": 33.1145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b36c285-7904-478b-a301-f28f3a960445/", "share_image": "https://sharemaestro.com/terminal/7b36c285-7904-478b-a301-f28f3a960445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}