{"ticker": {"uuid": "7b3783e0-b7c2-485b-9fde-69d3a5771d55", "symbol": "0823", "name": "Link Real Estate Investment Trust", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0823 rose 9.19%, moving from 36.98 to 40.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.38"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 41.759998, "low": 39.299999, "close": 40.380001, "volume": 62895139}, "trend_line": 37.288921, "activity_lines": {"activity_5": 40.88, "activity_10": 40.075273, "activity_20": 38.858667, "activity_30": 38.02176}, "trend_signal": 1, "fair_value": 34.568119, "relative_strength": 6.627018, "rate_of_change": 0.11501343644646678, "market_dynamics": 1.500375, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.037921, "high": 39.215189, "low": 37.469591, "close": 38.403282, "volume": 28851411}, "trend_line": 42.886097, "activity_lines": {"activity_5": 38.955383, "activity_10": 39.841839, "activity_20": 40.591402, "activity_30": 41.845574}, "trend_signal": 0, "fair_value": 47.911317, "relative_strength": -12.153027, "rate_of_change": -0.25940496494749776, "market_dynamics": -0.530089, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.484474, "high": 39.154701, "low": 37.655165, "close": 38.529892, "volume": 36382538}, "trend_line": 42.762166, "activity_lines": {"activity_5": 38.686354, "activity_10": 39.497285, "activity_20": 40.261462, "activity_30": 41.564529}, "trend_signal": 0, "fair_value": 47.861306, "relative_strength": -14.449024, "rate_of_change": -0.2889771013669043, "market_dynamics": -0.406524, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.571544, "high": 38.904777, "low": 36.655463, "close": 36.73877, "volume": 25937182}, "trend_line": 42.623108, "activity_lines": {"activity_5": 37.933629, "activity_10": 38.877915, "activity_20": 39.817738, "activity_30": 41.175922}, "trend_signal": 0, "fair_value": 47.808402, "relative_strength": -13.231172, "rate_of_change": -0.32518932740684503, "market_dynamics": -0.566401, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.905387, "high": 36.988701, "low": 36.113963, "close": 36.238926, "volume": 25157759}, "trend_line": 42.463443, "activity_lines": {"activity_5": 37.255163, "activity_10": 38.259189, "activity_20": 39.394367, "activity_30": 40.76404}, "trend_signal": 0, "fair_value": 47.747774, "relative_strength": -14.289393, "rate_of_change": -0.374597272446683, "market_dynamics": -0.830248, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.40554, "high": 37.072004, "low": 34.864345, "close": 34.947655, "volume": 32264272}, "trend_line": 42.168685, "activity_lines": {"activity_5": 36.358224, "activity_10": 37.493015, "activity_20": 38.911406, "activity_30": 40.27915}, "trend_signal": 0, "fair_value": 47.685875, "relative_strength": -14.581284, "rate_of_change": -0.6941453145944725, "market_dynamics": -0.999905, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.239234, "high": 36.69712, "low": 34.906005, "close": 36.447197, "volume": 31590751}, "trend_line": 41.919965, "activity_lines": {"activity_5": 36.183388, "activity_10": 37.119887, "activity_20": 38.604161, "activity_30": 39.910022}, "trend_signal": 0, "fair_value": 47.64376, "relative_strength": -15.330585, "rate_of_change": -0.5898215702007444, "market_dynamics": -1.205026, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.572159, "high": 36.905392, "low": 35.4475, "close": 36.78043, "volume": 19122529}, "trend_line": 41.666574, "activity_lines": {"activity_5": 36.250035, "activity_10": 36.905649, "activity_20": 38.348793, "activity_30": 39.578439}, "trend_signal": 0, "fair_value": 47.613274, "relative_strength": -12.701453, "rate_of_change": -0.6044637680398841, "market_dynamics": -1.261166, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.363888, "high": 37.488546, "low": 35.4475, "close": 36.73877, "volume": 25877303}, "trend_line": 41.384178, "activity_lines": {"activity_5": 36.419426, "activity_10": 36.746559, "activity_20": 38.110331, "activity_30": 39.260516}, "trend_signal": 0, "fair_value": 47.57687, "relative_strength": -16.00505, "rate_of_change": -0.6777519073202385, "market_dynamics": -1.231875, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.613815, "high": 36.780431, "low": 34.947658, "close": 34.989311, "volume": 33258957}, "trend_line": 40.99744, "activity_lines": {"activity_5": 36.005665, "activity_10": 36.335077, "activity_20": 37.713952, "activity_30": 38.847944}, "trend_signal": 0, "fair_value": 47.523601, "relative_strength": -17.944982, "rate_of_change": -0.9345069026138471, "market_dynamics": -1.218222, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.989307, "high": 35.53081, "low": 33.031574, "close": 33.073227, "volume": 35579752}, "trend_line": 40.483712, "activity_lines": {"activity_5": 35.036516, "activity_10": 35.655741, "activity_20": 37.162172, "activity_30": 38.336705}, "trend_signal": 0, "fair_value": 47.452398, "relative_strength": -19.994014, "rate_of_change": -1.2530733626294726, "market_dynamics": -1.262643, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.53173, "high": 32.989918, "low": 31.365421, "close": 31.906916, "volume": 48540118}, "trend_line": 39.875876, "activity_lines": {"activity_5": 33.803559, "activity_10": 34.859045, "activity_20": 36.535522, "activity_30": 37.783363}, "trend_signal": 0, "fair_value": 47.379144, "relative_strength": -17.489434, "rate_of_change": -1.5014334653897323, "market_dynamics": -1.20747, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.823608, "high": 32.448418, "low": 30.948873, "close": 32.073532, "volume": 29170375}, "trend_line": 39.263074, "activity_lines": {"activity_5": 32.928826, "activity_10": 34.210758, "activity_20": 35.968046, "activity_30": 37.279986}, "trend_signal": 0, "fair_value": 47.306958, "relative_strength": -17.404436, "rate_of_change": -1.5367737626629068, "market_dynamics": -1.297247, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.573378, "high": 33.114885, "low": 31.698646, "close": 32.406765, "volume": 25897242}, "trend_line": 38.642968, "activity_lines": {"activity_5": 32.478964, "activity_10": 33.740448, "activity_20": 35.476368, "activity_30": 36.837643}, "trend_signal": 0, "fair_value": 47.229902, "relative_strength": -17.236044, "rate_of_change": -1.579361819708767, "market_dynamics": -1.343961, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.823305, "high": 33.239844, "low": 31.948568, "close": 32.115185, "volume": 21575893}, "trend_line": 38.0618, "activity_lines": {"activity_5": 32.220709, "activity_10": 33.295886, "activity_20": 35.001519, "activity_30": 36.416496}, "trend_signal": 0, "fair_value": 47.151654, "relative_strength": -16.640821, "rate_of_change": -1.503942450797271, "market_dynamics": -1.371274, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.031881, "high": 32.156841, "low": 30.948879, "close": 31.532032, "volume": 40171888}, "trend_line": 37.717623, "activity_lines": {"activity_5": 31.959678, "activity_10": 32.820274, "activity_20": 34.513641, "activity_30": 35.995221}, "trend_signal": 0, "fair_value": 47.059271, "relative_strength": -17.479323, "rate_of_change": -0.9042583377559519, "market_dynamics": -1.332989, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.532031, "high": 31.781957, "low": 30.532335, "close": 31.65699, "volume": 29367466}, "trend_line": 37.416969, "activity_lines": {"activity_5": 31.843046, "activity_10": 32.429484, "activity_20": 34.085462, "activity_30": 35.604212}, "trend_signal": 0, "fair_value": 46.977634, "relative_strength": -15.920598, "rate_of_change": -0.797118100469909, "market_dynamics": -1.274696, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.323762, "high": 32.281801, "low": 30.282415, "close": 31.990225, "volume": 36653834}, "trend_line": 37.111184, "activity_lines": {"activity_5": 31.854154, "activity_10": 32.186376, "activity_20": 33.737576, "activity_30": 35.2541}, "trend_signal": 0, "fair_value": 46.897908, "relative_strength": -13.335561, "rate_of_change": -0.8172361582788819, "market_dynamics": -1.083999, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.573687, "high": 31.656993, "low": 29.990836, "close": 30.990532, "volume": 31023210}, "trend_line": 36.858679, "activity_lines": {"activity_5": 31.537585, "activity_10": 31.848601, "activity_20": 33.333719, "activity_30": 34.859219}, "trend_signal": 0, "fair_value": 46.818553, "relative_strength": -14.012316, "rate_of_change": -0.6804013582536178, "market_dynamics": -0.921118, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.615645, "high": 31.94857, "low": 30.407375, "close": 30.907223, "volume": 24507947}, "trend_line": 36.533032, "activity_lines": {"activity_5": 31.287662, "activity_10": 31.600192, "activity_20": 32.966505, "activity_30": 34.475254}, "trend_signal": 0, "fair_value": 46.74296, "relative_strength": -15.309903, "rate_of_change": -0.8835015492552069, "market_dynamics": -0.853283, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.907219, "high": 31.240449, "low": 29.324373, "close": 29.532642, "volume": 23988349}, "trend_line": 36.161566, "activity_lines": {"activity_5": 30.660076, "activity_10": 31.17608, "activity_20": 32.508907, "activity_30": 34.023616}, "trend_signal": 0, "fair_value": 46.652226, "relative_strength": -15.595611, "rate_of_change": -1.0167948830526798, "market_dynamics": -0.874432, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.324375, "high": 30.532339, "low": 29.074452, "close": 30.074139, "volume": 22173469}, "trend_line": 35.797324, "activity_lines": {"activity_5": 30.346281, "activity_10": 30.914795, "activity_20": 32.144542, "activity_30": 33.630879}, "trend_signal": 0, "fair_value": 46.578072, "relative_strength": -14.545701, "rate_of_change": -1.0072627938734657, "market_dynamics": -0.998508, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.782566, "high": 33.239843, "low": 29.574297, "close": 33.073227, "volume": 44499115}, "trend_line": 35.522227, "activity_lines": {"activity_5": 31.137706, "activity_10": 31.232122, "activity_20": 32.105467, "activity_30": 33.45513}, "trend_signal": 0, "fair_value": 46.506644, "relative_strength": -7.002281, "rate_of_change": -0.7684848174684854, "market_dynamics": -0.495583, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.156535, "high": 33.281498, "low": 30.99053, "close": 32.115185, "volume": 48330584}, "trend_line": 35.200309, "activity_lines": {"activity_5": 31.537584, "activity_10": 31.357084, "activity_20": 32.001133, "activity_30": 33.235321}, "trend_signal": 0, "fair_value": 46.40376, "relative_strength": -6.793699, "rate_of_change": -0.906243856839279, "market_dynamics": -0.023917, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.156839, "high": 34.406152, "low": 31.282107, "close": 33.198181, "volume": 46599606}, "trend_line": 34.938849, "activity_lines": {"activity_5": 32.223483, "activity_10": 31.684255, "activity_20": 32.02196, "activity_30": 33.106152}, "trend_signal": 0, "fair_value": 46.302907, "relative_strength": -4.627273, "rate_of_change": -0.7427775705037123, "market_dynamics": 0.656388, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.241931, "high": 34.749019, "low": 32.940515, "close": 34.275368, "volume": 44278892}, "trend_line": 34.695704, "activity_lines": {"activity_5": 33.115714, "activity_10": 32.187588, "activity_20": 32.159855, "activity_30": 33.063347}, "trend_signal": 0, "fair_value": 46.206653, "relative_strength": -1.766637, "rate_of_change": -0.6959158843498204, "market_dynamics": 1.327194, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.447602, "high": 34.447602, "low": 32.811342, "close": 33.155819, "volume": 53932460}, "trend_line": 34.405768, "activity_lines": {"activity_5": 33.31858, "activity_10": 32.437488, "activity_20": 32.194328, "activity_30": 32.963999}, "trend_signal": 0, "fair_value": 46.092614, "relative_strength": -0.640396, "rate_of_change": -0.8356538895996961, "market_dynamics": 1.378886, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.284998, "high": 34.146188, "low": 32.294627, "close": 32.639107, "volume": 36948674}, "trend_line": 34.152736, "activity_lines": {"activity_5": 33.143764, "activity_10": 32.566188, "activity_20": 32.195263, "activity_30": 32.850021}, "trend_signal": 0, "fair_value": 45.980566, "relative_strength": 0.97889, "rate_of_change": -0.735434825928038, "market_dynamics": 1.309392, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.165449, "high": 36.428343, "low": 32.165449, "close": 36.169987, "volume": 70261051}, "trend_line": 34.01334, "activity_lines": {"activity_5": 34.174849, "activity_10": 33.325069, "activity_20": 32.552194, "activity_30": 32.980166}, "trend_signal": 0, "fair_value": 45.894612, "relative_strength": 8.961394, "rate_of_change": -0.40815470830798994, "market_dynamics": 1.387494, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.782449, "high": 37.763183, "low": 35.394913, "close": 37.203411, "volume": 63777512}, "trend_line": 33.939514, "activity_lines": {"activity_5": 35.280089, "activity_10": 34.177673, "activity_20": 33.010254, "activity_30": 33.185977}, "trend_signal": 0, "fair_value": 45.815283, "relative_strength": 15.160233, "rate_of_change": -0.21705013385923533, "market_dynamics": 1.454811, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.677064, "high": 38.064602, "low": 37.074231, "close": 37.763184, "volume": 18172618}, "trend_line": 33.922237, "activity_lines": {"activity_5": 36.304904, "activity_10": 35.017578, "activity_20": 33.511082, "activity_30": 33.432666}, "trend_signal": 0, "fair_value": 45.730547, "relative_strength": 12.121938, "rate_of_change": -0.05090526635119167, "market_dynamics": 1.397509, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.806247, "high": 37.849305, "low": 36.514465, "close": 37.246475, "volume": 21936988}, "trend_line": 33.883677, "activity_lines": {"activity_5": 36.924962, "activity_10": 35.61389, "activity_20": 33.940367, "activity_30": 33.647133}, "trend_signal": 0, "fair_value": 45.643422, "relative_strength": 13.975804, "rate_of_change": -0.11367174871163102, "market_dynamics": 1.443758, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.33259, "high": 37.547888, "low": 36.4714, "close": 36.729759, "volume": 32420966}, "trend_line": 33.823672, "activity_lines": {"activity_5": 37.10007, "activity_10": 35.985847, "activity_20": 34.295015, "activity_30": 33.830751}, "trend_signal": 1, "fair_value": 45.558519, "relative_strength": 14.372152, "rate_of_change": -0.17709116988689497, "market_dynamics": 1.303467, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.988117, "high": 37.031176, "low": 34.275363, "close": 34.835136, "volume": 52641974}, "trend_line": 33.760218, "activity_lines": {"activity_5": 36.370928, "activity_10": 35.946845, "activity_20": 34.447049, "activity_30": 33.896007}, "trend_signal": 1, "fair_value": 45.4647, "relative_strength": 15.102873, "rate_of_change": -0.18760233956857233, "market_dynamics": 1.107446, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.835142, "high": 34.921259, "low": 33.112761, "close": 33.930889, "volume": 53288963}, "trend_line": 33.683283, "activity_lines": {"activity_5": 35.42936, "activity_10": 35.693981, "activity_20": 34.501402, "activity_30": 33.907018}, "trend_signal": 1, "fair_value": 45.369928, "relative_strength": 7.693602, "rate_of_change": -0.22788656163298132, "market_dynamics": 1.002826, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.844768, "high": 35.394914, "low": 33.241939, "close": 34.275368, "volume": 48209783}, "trend_line": 33.660874, "activity_lines": {"activity_5": 34.820786, "activity_10": 35.490427, "activity_20": 34.579915, "activity_30": 33.945217}, "trend_signal": 1, "fair_value": 45.277134, "relative_strength": 11.88075, "rate_of_change": -0.06652855067602297, "market_dynamics": 0.876442, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.017007, "high": 34.14619, "low": 32.466869, "close": 32.983582, "volume": 30219495}, "trend_line": 33.54542, "activity_lines": {"activity_5": 34.014139, "activity_10": 35.052003, "activity_20": 34.522338, "activity_30": 33.90152}, "trend_signal": 1, "fair_value": 45.177673, "relative_strength": 6.460611, "rate_of_change": -0.3429916882134425, "market_dynamics": 0.507063, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.251568, "high": 33.586413, "low": 31.562617, "close": 33.241936, "volume": 32240408}, "trend_line": 33.42747, "activity_lines": {"activity_5": 33.577802, "activity_10": 34.663684, "activity_20": 34.483049, "activity_30": 33.881941}, "trend_signal": 1, "fair_value": 45.067184, "relative_strength": 3.383751, "rate_of_change": -0.35161282821917406, "market_dynamics": 0.185546, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.414176, "high": 33.672532, "low": 32.337685, "close": 33.155819, "volume": 34407209}, "trend_line": 33.308038, "activity_lines": {"activity_5": 33.345281, "activity_10": 34.248747, "activity_20": 34.429598, "activity_30": 33.864415}, "trend_signal": 1, "fair_value": 44.942074, "relative_strength": 0.786573, "rate_of_change": -0.35728698582332497, "market_dynamics": -0.112356, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.112763, "high": 34.619843, "low": 32.596044, "close": 32.768284, "volume": 51522238}, "trend_line": 33.234004, "activity_lines": {"activity_5": 33.095536, "activity_10": 33.818152, "activity_20": 34.328927, "activity_30": 33.829592}, "trend_signal": 0, "fair_value": 44.826242, "relative_strength": 0.45334, "rate_of_change": -0.22227067232241235, "market_dynamics": -0.333939, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.026639, "high": 33.155818, "low": 31.132023, "close": 31.605679, "volume": 42521839}, "trend_line": 33.185086, "activity_lines": {"activity_5": 32.535763, "activity_10": 33.256813, "activity_20": 34.108671, "activity_30": 33.724539}, "trend_signal": 0, "fair_value": 44.697422, "relative_strength": -1.651103, "rate_of_change": -0.14719261633356145, "market_dynamics": -0.39967, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.691793, "high": 32.466864, "low": 31.2612, "close": 31.476498, "volume": 47972104}, "trend_line": 33.170739, "activity_lines": {"activity_5": 32.110909, "activity_10": 32.783942, "activity_20": 33.866239, "activity_30": 33.614307}, "trend_signal": 0, "fair_value": 44.576539, "relative_strength": -4.016516, "rate_of_change": -0.04323327653874628, "market_dynamics": -0.455319, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.34732, "high": 31.433438, "low": 29.754119, "close": 29.883299, "volume": 40966370}, "trend_line": 33.097731, "activity_lines": {"activity_5": 31.255461, "activity_10": 32.126306, "activity_20": 33.465397, "activity_30": 33.402214}, "trend_signal": 0, "fair_value": 44.446365, "relative_strength": -7.441987, "rate_of_change": -0.22009759866970227, "market_dynamics": -0.598637, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.711057, "high": 30.098595, "low": 28.505391, "close": 28.97905, "volume": 54664674}, "trend_line": 32.983474, "activity_lines": {"activity_5": 30.322505, "activity_10": 31.428743, "activity_20": 32.993626, "activity_30": 33.136493}, "trend_signal": 0, "fair_value": 44.307627, "relative_strength": -10.242814, "rate_of_change": -0.3452109753384667, "market_dynamics": -0.7094, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.194345, "high": 29.538821, "low": 28.50539, "close": 29.237406, "volume": 35623304}, "trend_line": 32.887548, "activity_lines": {"activity_5": 29.75412, "activity_10": 30.884627, "activity_20": 32.561394, "activity_30": 32.894811}, "trend_signal": 0, "fair_value": 44.169853, "relative_strength": -10.179119, "rate_of_change": -0.2908304928704557, "market_dynamics": -0.864208, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.194343, "high": 30.098593, "low": 27.385845, "close": 27.730322, "volume": 53460922}, "trend_line": 32.760824, "activity_lines": {"activity_5": 28.918765, "activity_10": 30.151833, "activity_20": 32.004491, "activity_30": 32.562087}, "trend_signal": 0, "fair_value": 44.000739, "relative_strength": -14.471978, "rate_of_change": -0.3853251692707615, "market_dynamics": -0.964949, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.687263, "high": 27.988678, "low": 25.964883, "close": 26.567717, "volume": 47632919}, "trend_line": 32.591182, "activity_lines": {"activity_5": 27.954233, "activity_10": 29.326656, "activity_20": 31.36803, "activity_30": 32.162532}, "trend_signal": 0, "fair_value": 43.825556, "relative_strength": -15.202687, "rate_of_change": -0.5178196983079426, "market_dynamics": -1.012566, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.170547, "high": 29.624941, "low": 27.170547, "close": 29.194345, "volume": 61298810}, "trend_line": 32.497986, "activity_lines": {"activity_5": 28.192495, "activity_10": 29.095701, "activity_20": 31.013097, "activity_30": 31.943381}, "trend_signal": 0, "fair_value": 43.673899, "relative_strength": -13.979298, "rate_of_change": -0.2859546487145082, "market_dynamics": -0.920447, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.280464, "high": 29.711059, "low": 28.849867, "close": 29.452702, "volume": 32676665}, "trend_line": 32.446725, "activity_lines": {"activity_5": 28.562806, "activity_10": 28.985312, "activity_20": 30.699173, "activity_30": 31.746911}, "trend_signal": 0, "fair_value": 43.520899, "relative_strength": -16.680825, "rate_of_change": -0.1577359286203049, "market_dynamics": -0.830681, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.711057, "high": 30.658369, "low": 29.4527, "close": 30.486134, "volume": 34817783}, "trend_line": 32.432688, "activity_lines": {"activity_5": 29.246018, "activity_10": 29.130149, "activity_20": 30.515657, "activity_30": 31.620421}, "trend_signal": 0, "fair_value": 43.378676, "relative_strength": -15.600514, "rate_of_change": -0.04326168511614609, "market_dynamics": -0.696672, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.35695, "high": 31.734857, "low": 30.184711, "close": 31.390383, "volume": 49177338}, "trend_line": 32.494613, "activity_lines": {"activity_5": 30.147398, "activity_10": 29.480888, "activity_20": 30.450248, "activity_30": 31.553176}, "trend_signal": 0, "fair_value": 43.239943, "relative_strength": -15.317808, "rate_of_change": 0.19093391210744615, "market_dynamics": -0.315588, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.605674, "high": 32.466864, "low": 28.247035, "close": 28.591513, "volume": 71457650}, "trend_line": 32.445192, "activity_lines": {"activity_5": 29.871817, "activity_10": 29.326657, "activity_20": 30.148627, "activity_30": 31.301363}, "trend_signal": 0, "fair_value": 43.077963, "relative_strength": -18.484613, "rate_of_change": -0.15208982485805378, "market_dynamics": -0.177659, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.591512, "high": 30.270835, "low": 28.247036, "close": 28.247036, "volume": 77168564}, "trend_line": 32.284319, "activity_lines": {"activity_5": 29.34649, "activity_10": 29.162247, "activity_20": 29.855412, "activity_30": 31.030514}, "trend_signal": 0, "fair_value": 42.917235, "relative_strength": -16.719934, "rate_of_change": -0.49583001388925413, "market_dynamics": 0.077811, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.591512, "high": 30.012475, "low": 28.290093, "close": 29.194345, "volume": 47224522}, "trend_line": 32.186958, "activity_lines": {"activity_5": 29.200087, "activity_10": 29.199826, "activity_20": 29.692811, "activity_30": 30.831161}, "trend_signal": 0, "fair_value": 42.749895, "relative_strength": -14.93255, "rate_of_change": -0.3015736525215429, "market_dynamics": 0.178575, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.591513, "high": 28.634571, "low": 27.6442, "close": 28.074797, "volume": 36382328}, "trend_line": 32.016178, "activity_lines": {"activity_5": 28.697725, "activity_10": 29.029937, "activity_20": 29.450447, "activity_30": 30.56586}, "trend_signal": 0, "fair_value": 42.569151, "relative_strength": -15.94661, "rate_of_change": -0.5305875752533079, "market_dynamics": 0.022693, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.94562, "high": 28.290094, "low": 27.428904, "close": 27.428904, "volume": 36819447}, "trend_line": 31.787963, "activity_lines": {"activity_5": 28.140822, "activity_10": 28.76375, "activity_20": 29.174456, "activity_30": 30.269907}, "trend_signal": 0, "fair_value": 42.385189, "relative_strength": -17.91639, "rate_of_change": -0.7128115042338757, "market_dynamics": -0.091944, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.342785, "high": 27.687265, "low": 26.72949, "close": 27.268574, "volume": 45908517}, "trend_line": 31.591721, "activity_lines": {"activity_5": 27.794574, "activity_10": 28.473893, "activity_20": 28.915798, "activity_30": 29.978334}, "trend_signal": 0, "fair_value": 42.208963, "relative_strength": -16.643044, "rate_of_change": -0.6173468869332759, "market_dynamics": -0.163864, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.98735, "high": 27.98735, "low": 26.729491, "close": 27.403343, "volume": 30087061}, "trend_line": 31.417196, "activity_lines": {"activity_5": 27.581444, "activity_10": 28.195797, "activity_20": 28.697189, "activity_30": 29.708116}, "trend_signal": 0, "fair_value": 42.035953, "relative_strength": -16.295497, "rate_of_change": -0.5524390393293204, "market_dynamics": -0.242179, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.268574, "high": 29.739365, "low": 26.774412, "close": 29.739365, "volume": 46767696}, "trend_line": 31.202842, "activity_lines": {"activity_5": 28.203235, "activity_10": 28.374995, "activity_20": 28.728861, "activity_30": 29.599869}, "trend_signal": 0, "fair_value": 41.871098, "relative_strength": -11.378746, "rate_of_change": -0.6822824035601399, "market_dynamics": -0.042637, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.559673, "high": 29.829214, "low": 28.571354, "close": 28.88582, "volume": 45351070}, "trend_line": 30.925589, "activity_lines": {"activity_5": 28.504176, "activity_10": 28.393792, "activity_20": 28.695512, "activity_30": 29.450383}, "trend_signal": 0, "fair_value": 41.702183, "relative_strength": -9.338173, "rate_of_change": -0.8885504724217165, "market_dynamics": 0.152646, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.065512, "high": 29.290131, "low": 28.616278, "close": 29.200285, "volume": 45444250}, "trend_line": 30.640159, "activity_lines": {"activity_5": 28.855871, "activity_10": 28.49886, "activity_20": 28.7106, "activity_30": 29.339073}, "trend_signal": 0, "fair_value": 41.539986, "relative_strength": -6.089513, "rate_of_change": -0.9229573606504248, "market_dynamics": 0.367001, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.469825, "high": 30.682763, "low": 28.795972, "close": 30.143679, "volume": 60370449}, "trend_line": 30.403399, "activity_lines": {"activity_5": 29.403938, "activity_10": 28.815275, "activity_20": 28.826989, "activity_30": 29.307042}, "trend_signal": 0, "fair_value": 41.386187, "relative_strength": -2.609689, "rate_of_change": -0.7727113948723318, "market_dynamics": 0.771279, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.143677, "high": 31.626153, "low": 30.053831, "close": 31.491381, "volume": 66176224}, "trend_line": 30.228786, "activity_lines": {"activity_5": 30.209565, "activity_10": 29.348505, "activity_20": 29.078078, "activity_30": 29.377235}, "trend_signal": 0, "fair_value": 41.245024, "relative_strength": 0.767534, "rate_of_change": -0.5743206540821334, "market_dynamics": 1.069362, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.671079, "high": 31.80585, "low": 30.862452, "close": 31.221844, "volume": 32507910}, "trend_line": 30.108343, "activity_lines": {"activity_5": 30.652811, "activity_10": 29.773741, "activity_20": 29.295839, "activity_30": 29.441303}, "trend_signal": 0, "fair_value": 41.097197, "relative_strength": -2.057538, "rate_of_change": -0.398438098043362, "market_dynamics": 1.231068, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.266767, "high": 31.626156, "low": 30.682764, "close": 31.491381, "volume": 31679567}, "trend_line": 30.027026, "activity_lines": {"activity_5": 31.087071, "activity_10": 30.211119, "activity_20": 29.52859, "activity_30": 29.530531}, "trend_signal": 0, "fair_value": 40.962852, "relative_strength": -2.250951, "rate_of_change": -0.2700812861073161, "market_dynamics": 1.286134, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.895697, "high": 33.647715, "low": 31.67108, "close": 33.153557, "volume": 50521274}, "trend_line": 29.989633, "activity_lines": {"activity_5": 31.901685, "activity_10": 30.888592, "activity_20": 29.90891, "activity_30": 29.732243}, "trend_signal": 0, "fair_value": 40.840809, "relative_strength": 0.667236, "rate_of_change": -0.12453114737369599, "market_dynamics": 1.376088, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.749239, "high": 33.423096, "low": 31.940618, "close": 33.423096, "volume": 30247463}, "trend_line": 30.004283, "activity_lines": {"activity_5": 32.542595, "activity_10": 31.510987, "activity_20": 30.289076, "activity_30": 29.953757}, "trend_signal": 0, "fair_value": 40.725665, "relative_strength": 4.488554, "rate_of_change": 0.048850214339067125, "market_dynamics": 1.290086, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.557863, "high": 34.141872, "low": 32.839089, "close": 33.962177, "volume": 33713118}, "trend_line": 30.028291, "activity_lines": {"activity_5": 33.14457, "activity_10": 32.119496, "activity_20": 30.687938, "activity_30": 30.209105}, "trend_signal": 1, "fair_value": 40.629966, "relative_strength": 6.38684, "rate_of_change": 0.08001524315711352, "market_dynamics": 1.366273, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.692634, "high": 35.714192, "low": 33.423093, "close": 35.309879, "volume": 51091115}, "trend_line": 30.100093, "activity_lines": {"activity_5": 34.031059, "activity_10": 32.853791, "activity_20": 31.192449, "activity_30": 30.549852}, "trend_signal": 1, "fair_value": 40.549488, "relative_strength": 5.021525, "rate_of_change": 0.23911450704937454, "market_dynamics": 1.573764, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.309881, "high": 35.848961, "low": 34.456333, "close": 35.804035, "volume": 64629567}, "trend_line": 30.201285, "activity_lines": {"activity_5": 34.809731, "activity_10": 33.57665, "activity_20": 31.716131, "activity_30": 30.917849}, "trend_signal": 1, "fair_value": 40.465125, "relative_strength": -5.700491, "rate_of_change": 0.33618500780046595, "market_dynamics": 1.637085, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.93881, "high": 37.286518, "low": 34.546182, "close": 35.444653, "volume": 86531449}, "trend_line": 30.329251, "activity_lines": {"activity_5": 35.181099, "activity_10": 34.108381, "activity_20": 32.180262, "activity_30": 31.25613}, "trend_signal": 1, "fair_value": 40.379633, "relative_strength": -15.098616, "rate_of_change": 0.4237104480819299, "market_dynamics": 1.766576, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.309882, "high": 35.624349, "low": 33.333249, "close": 34.501259, "volume": 64443079}, "trend_line": 30.430076, "activity_lines": {"activity_5": 35.085263, "activity_10": 34.355052, "activity_20": 32.535241, "activity_30": 31.525292}, "trend_signal": 1, "fair_value": 40.27916, "relative_strength": -11.48065, "rate_of_change": 0.33243484977588267, "market_dynamics": 1.824422, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.501262, "high": 34.860645, "low": 33.647711, "close": 34.366489, "volume": 39950864}, "trend_line": 30.579516, "activity_lines": {"activity_5": 34.872626, "activity_10": 34.497991, "activity_20": 32.849243, "activity_30": 31.779254}, "trend_signal": 1, "fair_value": 40.177823, "relative_strength": -9.864058, "rate_of_change": 0.4910930882985702, "market_dynamics": 1.621408, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.14187, "high": 34.501259, "low": 32.659396, "close": 33.108627, "volume": 39374905}, "trend_line": 30.717168, "activity_lines": {"activity_5": 34.213747, "activity_10": 34.359953, "activity_20": 33.014308, "activity_30": 31.942423}, "trend_signal": 1, "fair_value": 40.065601, "relative_strength": -12.149692, "rate_of_change": 0.45014446925843826, "market_dynamics": 1.250981, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.884011, "high": 33.378174, "low": 32.434775, "close": 32.704319, "volume": 34782669}, "trend_line": 30.832732, "activity_lines": {"activity_5": 33.566849, "activity_10": 34.114099, "activity_20": 33.122228, "activity_30": 32.070626}, "trend_signal": 1, "fair_value": 39.952198, "relative_strength": -12.613412, "rate_of_change": 0.37621957857573035, "market_dynamics": 0.782895, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.704319, "high": 34.591107, "low": 31.985543, "close": 32.704319, "volume": 66701591}, "trend_line": 30.998532, "activity_lines": {"activity_5": 33.126599, "activity_10": 33.846192, "activity_20": 33.208103, "activity_30": 32.191374}, "trend_signal": 1, "fair_value": 39.825629, "relative_strength": -13.284207, "rate_of_change": 0.5377402171173181, "market_dynamics": 0.413977, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.389852, "high": 32.928937, "low": 31.491381, "close": 31.58123, "volume": 46981172}, "trend_line": 31.165649, "activity_lines": {"activity_5": 32.494675, "activity_10": 33.382254, "activity_20": 33.161896, "activity_30": 32.228967}, "trend_signal": 1, "fair_value": 39.692096, "relative_strength": -10.3887, "rate_of_change": 0.5391126263656535, "market_dynamics": 0.020139, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.187517, "high": 32.421098, "low": 30.645878, "close": 30.786028, "volume": 31453439}, "trend_line": 31.218705, "activity_lines": {"activity_5": 31.792352, "activity_10": 32.807223, "activity_20": 33.019419, "activity_30": 32.204475}, "trend_signal": 1, "fair_value": 39.55613, "relative_strength": -11.423446, "rate_of_change": 0.17023871378388927, "market_dynamics": -0.34184, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.019607, "high": 31.860501, "low": 30.832741, "close": 31.626917, "volume": 48500633}, "trend_line": 31.291179, "activity_lines": {"activity_5": 31.609023, "activity_10": 32.442829, "activity_20": 32.940919, "activity_30": 32.230812}, "trend_signal": 1, "fair_value": 39.438541, "relative_strength": -9.582465, "rate_of_change": 0.23214928357854597, "market_dynamics": -0.501804, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.626921, "high": 32.374384, "low": 31.53349, "close": 31.8605, "volume": 33939659}, "trend_line": 31.336991, "activity_lines": {"activity_5": 31.602335, "activity_10": 32.187868, "activity_20": 32.875676, "activity_30": 32.267542}, "trend_signal": 1, "fair_value": 39.317399, "relative_strength": -10.565685, "rate_of_change": 0.14640547740307747, "market_dynamics": -0.765144, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.767067, "high": 32.888262, "low": 31.25319, "close": 31.440056, "volume": 47326107}, "trend_line": 31.338647, "activity_lines": {"activity_5": 31.511754, "activity_10": 31.928163, "activity_20": 32.756226, "activity_30": 32.274191}, "trend_signal": 1, "fair_value": 39.197891, "relative_strength": -11.662447, "rate_of_change": 0.005284489503157932, "market_dynamics": -0.798528, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.299907, "high": 31.486773, "low": 29.99185, "close": 30.038567, "volume": 54627375}, "trend_line": 31.386882, "activity_lines": {"activity_5": 31.038295, "activity_10": 31.486452, "activity_20": 32.492635, "activity_30": 32.190315}, "trend_signal": 0, "fair_value": 39.064108, "relative_strength": -13.827232, "rate_of_change": 0.15391538760431567, "market_dynamics": -0.76059, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.131999, "high": 31.066324, "low": 30.131999, "close": 30.739311, "volume": 11035226}, "trend_line": 31.469958, "activity_lines": {"activity_5": 30.901261, "activity_10": 31.25329, "activity_20": 32.296282, "activity_30": 32.148536}, "trend_signal": 0, "fair_value": 38.930969, "relative_strength": -12.789908, "rate_of_change": 0.26468382555488745, "market_dynamics": -0.897807, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.739313, "high": 30.972895, "low": 30.459012, "close": 30.926174, "volume": 19924841}, "trend_line": 31.527686, "activity_lines": {"activity_5": 30.829628, "activity_10": 31.120051, "activity_20": 32.121307, "activity_30": 32.113454}, "trend_signal": 0, "fair_value": 38.802635, "relative_strength": -10.116314, "rate_of_change": 0.18343843992419975, "market_dynamics": -0.964191, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.066325, "high": 31.299907, "low": 29.945132, "close": 29.991848, "volume": 33567356}, "trend_line": 31.591587, "activity_lines": {"activity_5": 30.493271, "activity_10": 30.856616, "activity_20": 31.858756, "activity_30": 32.014367}, "trend_signal": 0, "fair_value": 38.67192, "relative_strength": -8.957943, "rate_of_change": 0.20268217591358056, "market_dynamics": -1.06838, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.898418, "high": 30.505731, "low": 29.057524, "close": 30.318865, "volume": 44334873}, "trend_line": 31.687919, "activity_lines": {"activity_5": 30.390495, "activity_10": 30.701956, "activity_20": 31.634491, "activity_30": 31.932256}, "trend_signal": 0, "fair_value": 38.535124, "relative_strength": -9.676753, "rate_of_change": 0.3049292838628218, "market_dynamics": -1.066665, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.599161, "high": 31.113041, "low": 29.758268, "close": 29.898417, "volume": 46982573}, "trend_line": 31.775581, "activity_lines": {"activity_5": 30.222317, "activity_10": 30.514223, "activity_20": 31.383681, "activity_30": 31.816804}, "trend_signal": 0, "fair_value": 38.405733, "relative_strength": -12.4436, "rate_of_change": 0.2766417068915069, "market_dynamics": -1.023933, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.758268, "high": 29.991848, "low": 29.61812, "close": 29.991848, "volume": 18109313}, "trend_line": 31.861864, "activity_lines": {"activity_5": 30.094625, "activity_10": 30.374073, "activity_20": 31.158554, "activity_30": 31.701725}, "trend_signal": 0, "fair_value": 38.275498, "relative_strength": -12.141658, "rate_of_change": 0.2715387013694625, "market_dynamics": -1.061005, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.431254, "high": 32.047366, "low": 29.197673, "close": 31.8605, "volume": 69464007}, "trend_line": 31.932569, "activity_lines": {"activity_5": 30.639648, "activity_10": 30.588119, "activity_20": 31.1303, "activity_30": 31.701637}, "trend_signal": 0, "fair_value": 38.158445, "relative_strength": -10.078045, "rate_of_change": 0.22191105956638393, "market_dynamics": -0.652241, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.860502, "high": 32.327661, "low": 31.346622, "close": 32.23423, "volume": 55733442}, "trend_line": 32.044182, "activity_lines": {"activity_5": 31.24696, "activity_10": 30.865868, "activity_20": 31.154065, "activity_30": 31.721099}, "trend_signal": 0, "fair_value": 38.047875, "relative_strength": -14.404665, "rate_of_change": 0.349527155175014, "market_dynamics": -0.314162, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.953934, "high": 32.88826, "low": 31.626918, "close": 32.88826, "volume": 47078222}, "trend_line": 32.167115, "activity_lines": {"activity_5": 31.922789, "activity_10": 31.255737, "activity_20": 31.257118, "activity_30": 31.775556}, "trend_signal": 0, "fair_value": 37.953281, "relative_strength": -15.288965, "rate_of_change": 0.3836359436480647, "market_dynamics": 0.120961, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.654678, "high": 33.635721, "low": 32.374382, "close": 32.934975, "volume": 56430894}, "trend_line": 32.260158, "activity_lines": {"activity_5": 32.442897, "activity_10": 31.627768, "activity_20": 31.376793, "activity_30": 31.825095}, "trend_signal": 0, "fair_value": 37.870771, "relative_strength": -12.636169, "rate_of_change": 0.2892488182418424, "market_dynamics": 0.676026, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.934975, "high": 34.289746, "low": 32.140799, "close": 33.729153, "volume": 63800490}, "trend_line": 32.33475, "activity_lines": {"activity_5": 33.025294, "activity_10": 32.091534, "activity_20": 31.579562, "activity_30": 31.919869}, "trend_signal": 0, "fair_value": 37.777479, "relative_strength": -14.753163, "rate_of_change": 0.2312201942718404, "market_dynamics": 0.833671, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.308708, "high": 35.504373, "low": 32.888261, "close": 34.429893, "volume": 74343077}, "trend_line": 32.441685, "activity_lines": {"activity_5": 33.592117, "activity_10": 32.628346, "activity_20": 31.852103, "activity_30": 32.055039}, "trend_signal": 0, "fair_value": 37.682427, "relative_strength": -11.532576, "rate_of_change": 0.33071231415118413, "market_dynamics": 1.023302, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.476614, "high": 35.177357, "low": 34.243033, "close": 34.663479, "volume": 43158693}, "trend_line": 32.547422, "activity_lines": {"activity_5": 34.065509, "activity_10": 33.143924, "activity_20": 32.1406, "activity_30": 32.198381}, "trend_signal": 0, "fair_value": 37.580696, "relative_strength": -9.543641, "rate_of_change": 0.3259294330735218, "market_dynamics": 1.064929, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.756911, "high": 35.597802, "low": 34.00945, "close": 34.149597, "volume": 50346541}, "trend_line": 32.580623, "activity_lines": {"activity_5": 34.205657, "activity_10": 33.481131, "activity_20": 32.370825, "activity_30": 32.301747}, "trend_signal": 0, "fair_value": 37.474228, "relative_strength": -9.567454, "rate_of_change": 0.10200807916524192, "market_dynamics": 1.070778, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.009449, "high": 34.663474, "low": 33.822583, "close": 34.523327, "volume": 38292249}, "trend_line": 32.617298, "activity_lines": {"activity_5": 34.386293, "activity_10": 33.816638, "activity_20": 32.629762, "activity_30": 32.427083}, "trend_signal": 0, "fair_value": 37.364383, "relative_strength": -6.003861, "rate_of_change": 0.11256690825094214, "market_dynamics": 0.981359, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.448855, "high": 33.589005, "low": 30.50573, "close": 31.113039, "volume": 102350773}, "trend_line": 32.522326, "activity_lines": {"activity_5": 33.324276, "activity_10": 33.448004, "activity_20": 32.549899, "activity_30": 32.330034}, "trend_signal": 0, "fair_value": 37.23869, "relative_strength": -7.261732, "rate_of_change": -0.2911706542951489, "market_dynamics": 0.772039, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.626916, "high": 32.748109, "low": 31.299903, "close": 32.654678, "volume": 41689682}, "trend_line": 32.43382, "activity_lines": {"activity_5": 32.950547, "activity_10": 33.339283, "activity_20": 32.615302, "activity_30": 32.338572}, "trend_signal": 0, "fair_value": 37.121196, "relative_strength": -4.725214, "rate_of_change": -0.2721392067713804, "market_dynamics": 0.577647, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.234232, "high": 33.77587, "low": 32.234232, "close": 33.355423, "volume": 26942480}, "trend_line": 32.352199, "activity_lines": {"activity_5": 32.928746, "activity_10": 33.34353, "activity_20": 32.742548, "activity_30": 32.398031}, "trend_signal": 1, "fair_value": 37.007473, "relative_strength": -5.117969, "rate_of_change": -0.2516539834037384, "market_dynamics": 0.35636, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.355421, "high": 34.523328, "low": 33.168556, "close": 34.476612, "volume": 28134220}, "trend_line": 32.319931, "activity_lines": {"activity_5": 33.367879, "activity_10": 33.531244, "activity_20": 32.969456, "activity_30": 32.53509}, "trend_signal": 1, "fair_value": 36.906227, "relative_strength": -4.140273, "rate_of_change": -0.09973974257515529, "market_dynamics": 0.262514, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.897055, "high": 37.886899, "low": 34.570043, "close": 37.840183, "volume": 84240944}, "trend_line": 32.431229, "activity_lines": {"activity_5": 34.906402, "activity_10": 34.301638, "activity_20": 33.502244, "activity_30": 32.891235}, "trend_signal": 1, "fair_value": 36.820049, "relative_strength": 3.482799, "rate_of_change": 0.3443633589440677, "market_dynamics": 0.562627, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.307344, "high": 38.587644, "low": 36.625563, "close": 37.232872, "volume": 55537684}, "trend_line": 32.526775, "activity_lines": {"activity_5": 36.021363, "activity_10": 34.872426, "activity_20": 33.940042, "activity_30": 33.201018}, "trend_signal": 1, "fair_value": 36.7206, "relative_strength": -0.247332, "rate_of_change": 0.2946110984569804, "market_dynamics": 0.859482, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.046009, "high": 38.400781, "low": 36.952574, "close": 37.466454, "volume": 41818908}, "trend_line": 32.672036, "activity_lines": {"activity_5": 36.806197, "activity_10": 35.42198, "activity_20": 34.369164, "activity_30": 33.519707}, "trend_signal": 1, "fair_value": 36.622407, "relative_strength": -0.772125, "rate_of_change": 0.4465890024449023, "market_dynamics": 1.129858, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.373023, "high": 39.381823, "low": 37.139441, "close": 38.914658, "volume": 64529801}, "trend_line": 32.879047, "activity_lines": {"activity_5": 37.75298, "activity_10": 36.179633, "activity_20": 34.905067, "activity_30": 33.922457}, "trend_signal": 1, "fair_value": 36.528929, "relative_strength": 4.305727, "rate_of_change": 0.633602999213154, "market_dynamics": 1.400252, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.49421, "high": 39.568685, "low": 37.74675, "close": 39.008091, "volume": 58151721}, "trend_line": 33.089173, "activity_lines": {"activity_5": 38.360292, "activity_10": 36.876979, "activity_20": 35.407378, "activity_30": 34.317879}, "trend_signal": 1, "fair_value": 36.446631, "relative_strength": 2.285343, "rate_of_change": 0.6390878665066007, "market_dynamics": 1.33915, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.28839, "high": 39.75555, "low": 38.914662, "close": 39.288387, "volume": 38614741}, "trend_line": 33.346078, "activity_lines": {"activity_5": 38.758937, "activity_10": 37.536953, "activity_20": 35.895007, "activity_30": 34.717829}, "trend_signal": 1, "fair_value": 36.387848, "relative_strength": 2.491162, "rate_of_change": 0.7764019971124577, "market_dynamics": 1.301557, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.241672, "high": 40.514561, "low": 38.961376, "close": 40.128246, "volume": 49142758}, "trend_line": 33.657485, "activity_lines": {"activity_5": 39.340988, "activity_10": 38.26299, "activity_20": 36.417908, "activity_30": 35.155388}, "trend_signal": 1, "fair_value": 36.331746, "relative_strength": 6.059057, "rate_of_change": 0.933863946458719, "market_dynamics": 1.341908, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.128245, "high": 42.349545, "low": 39.886799, "close": 41.045738, "volume": 55592427}, "trend_line": 33.971446, "activity_lines": {"activity_5": 40.035845, "activity_10": 38.991931, "activity_20": 36.979921, "activity_30": 35.632049}, "trend_signal": 1, "fair_value": 36.280296, "relative_strength": 4.927336, "rate_of_change": 0.9328118247694355, "market_dynamics": 1.325779, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.852581, "high": 41.721786, "low": 40.273113, "close": 41.383762, "volume": 40396941}, "trend_line": 34.288888, "activity_lines": {"activity_5": 40.604758, "activity_10": 39.629767, "activity_20": 37.530387, "activity_30": 36.110263}, "trend_signal": 1, "fair_value": 36.226836, "relative_strength": 7.175509, "rate_of_change": 0.9344377039470142, "market_dynamics": 1.319345, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.190607, "high": 41.38376, "low": 40.176533, "close": 40.707718, "volume": 35987803}, "trend_line": 34.59781, "activity_lines": {"activity_5": 40.783715, "activity_10": 39.998716, "activity_20": 37.9729, "activity_30": 36.524381}, "trend_signal": 1, "fair_value": 36.17322, "relative_strength": 4.373149, "rate_of_change": 0.9009391030703667, "market_dynamics": 1.303995, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.094027, "high": 41.142315, "low": 40.46627, "close": 40.852581, "volume": 35891627}, "trend_line": 34.958277, "activity_lines": {"activity_5": 40.897652, "activity_10": 40.28071, "activity_20": 38.391973, "activity_30": 36.927915}, "trend_signal": 1, "fair_value": 36.121269, "relative_strength": 1.865387, "rate_of_change": 1.0418780841908777, "market_dynamics": 1.330421, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.900871, "high": 42.59099, "low": 40.756006, "close": 42.156391, "volume": 40272992}, "trend_line": 35.338847, "activity_lines": {"activity_5": 41.341913, "activity_10": 40.74499, "activity_20": 38.897515, "activity_30": 37.392309}, "trend_signal": 1, "fair_value": 36.068583, "relative_strength": 2.854099, "rate_of_change": 1.0886406100620998, "market_dynamics": 1.375687, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.204678, "high": 43.508482, "low": 41.432053, "close": 41.432053, "volume": 36946718}, "trend_line": 35.689043, "activity_lines": {"activity_5": 41.409518, "activity_10": 40.988054, "activity_20": 39.293943, "activity_30": 37.785419}, "trend_signal": 1, "fair_value": 36.009289, "relative_strength": 4.82904, "rate_of_change": 0.990966117258995, "market_dynamics": 1.390714, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.528631, "high": 42.919357, "low": 41.180949, "close": 42.494411, "volume": 32107146}, "trend_line": 36.105795, "activity_lines": {"activity_5": 41.805488, "activity_10": 41.352172, "activity_20": 39.758205, "activity_30": 38.224475}, "trend_signal": 1, "fair_value": 35.955329, "relative_strength": 6.167468, "rate_of_change": 1.1677309475628206, "market_dynamics": 1.4599, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.76483, "high": 43.421564, "low": 40.659425, "close": 40.678741, "volume": 61109351}, "trend_line": 36.451124, "activity_lines": {"activity_5": 41.522191, "activity_10": 41.321082, "activity_20": 40.012255, "activity_30": 38.519504}, "trend_signal": 1, "fair_value": 35.905705, "relative_strength": 0.194448, "rate_of_change": 0.9564364944740852, "market_dynamics": 1.219658, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.620798, "high": 41.103689, "low": 39.500491, "close": 40.833267, "volume": 50871191}, "trend_line": 36.815619, "activity_lines": {"activity_5": 41.292335, "activity_10": 41.287711, "activity_20": 40.249931, "activity_30": 38.802223}, "trend_signal": 1, "fair_value": 35.863952, "relative_strength": 0.513354, "rate_of_change": 0.9999554471900455, "market_dynamics": 0.844954, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.238898, "high": 41.335475, "low": 39.655014, "close": 40.022011, "volume": 36155081}, "trend_line": 37.149958, "activity_lines": {"activity_5": 40.793348, "activity_10": 41.078751, "activity_20": 40.380298, "activity_30": 39.009087}, "trend_signal": 1, "fair_value": 35.816262, "relative_strength": -0.160352, "rate_of_change": 0.9081444481484883, "market_dynamics": 0.298349, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.022009, "high": 40.389008, "low": 39.345966, "close": 40.079956, "volume": 35153044}, "trend_line": 37.42394, "activity_lines": {"activity_5": 40.455968, "activity_10": 40.882259, "activity_20": 40.473759, "activity_30": 39.198119}, "trend_signal": 1, "fair_value": 35.766977, "relative_strength": -0.950503, "rate_of_change": 0.7375028526277304, "market_dynamics": -0.26998, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.079956, "high": 41.084373, "low": 40.079956, "close": 40.891216, "volume": 39726489}, "trend_line": 37.712506, "activity_lines": {"activity_5": 40.479147, "activity_10": 40.850827, "activity_20": 40.609124, "activity_30": 39.421815}, "trend_signal": 1, "fair_value": 35.726087, "relative_strength": -2.181563, "rate_of_change": 0.7710732755556894, "market_dynamics": -0.522601, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.640113, "high": 40.833266, "low": 39.307331, "close": 39.403908, "volume": 71591348}, "trend_line": 37.929694, "activity_lines": {"activity_5": 40.113437, "activity_10": 40.557931, "activity_20": 40.566957, "activity_30": 39.530937}, "trend_signal": 1, "fair_value": 35.679104, "relative_strength": -5.782659, "rate_of_change": 0.5759044493092031, "market_dynamics": -0.655853, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.40391, "high": 39.577751, "low": 37.935922, "close": 38.380184, "volume": 48883887}, "trend_line": 38.111201, "activity_lines": {"activity_5": 39.491475, "activity_10": 40.10261, "activity_20": 40.403828, "activity_30": 39.560001}, "trend_signal": 1, "fair_value": 35.655295, "relative_strength": -6.462001, "rate_of_change": 0.4785353659852975, "market_dynamics": -0.700444, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.47676, "high": 39.288015, "low": 38.264287, "close": 39.210751, "volume": 35823939}, "trend_line": 38.293921, "activity_lines": {"activity_5": 39.309907, "activity_10": 39.843253, "activity_20": 40.31723, "activity_30": 39.63094}, "trend_signal": 1, "fair_value": 35.637055, "relative_strength": -7.874713, "rate_of_change": 0.47943910243079507, "market_dynamics": -0.74069, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.210751, "high": 39.558434, "low": 38.70855, "close": 39.461857, "volume": 23477627}, "trend_line": 38.461653, "activity_lines": {"activity_5": 39.266125, "activity_10": 39.683109, "activity_20": 40.245128, "activity_30": 39.706291}, "trend_signal": 1, "fair_value": 35.636891, "relative_strength": -4.1411, "rate_of_change": 0.43801208029859595, "market_dynamics": -0.888465, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.631286, "high": 39.53912, "low": 38.322236, "close": 38.669918, "volume": 42483880}, "trend_line": 38.595201, "activity_lines": {"activity_5": 38.99957, "activity_10": 39.414797, "activity_20": 40.088102, "activity_30": 39.719727}, "trend_signal": 1, "fair_value": 35.645903, "relative_strength": -2.038728, "rate_of_change": 0.3472237659676371, "market_dynamics": -1.008818, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.114176, "high": 39.539117, "low": 38.824443, "close": 39.365276, "volume": 33060854}, "trend_line": 38.769057, "activity_lines": {"activity_5": 39.112887, "activity_10": 39.342451, "activity_20": 39.998465, "activity_30": 39.769409}, "trend_signal": 1, "fair_value": 35.66011, "relative_strength": -3.635439, "rate_of_change": 0.45046014917759736, "market_dynamics": -1.016955, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.365276, "high": 40.756004, "low": 39.09486, "close": 39.09486, "volume": 37851162}, "trend_line": 38.921441, "activity_lines": {"activity_5": 39.138642, "activity_10": 39.244819, "activity_20": 39.881374, "activity_30": 39.790429}, "trend_signal": 1, "fair_value": 35.665949, "relative_strength": -3.258763, "rate_of_change": 0.3930557299859137, "market_dynamics": -1.021757, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.114174, "high": 40.118589, "low": 38.95965, "close": 39.944748, "volume": 39418704}, "trend_line": 39.215832, "activity_lines": {"activity_5": 39.400047, "activity_10": 39.33332, "activity_20": 39.846146, "activity_30": 39.856449}, "trend_signal": 1, "fair_value": 35.65438, "relative_strength": -2.351281, "rate_of_change": 0.7563723038928527, "market_dynamics": -0.909864, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.176535, "high": 40.91053, "low": 39.867483, "close": 40.833267, "volume": 44387982}, "trend_line": 39.488451, "activity_lines": {"activity_5": 39.908692, "activity_10": 39.584774, "activity_20": 39.896413, "activity_30": 39.960799}, "trend_signal": 1, "fair_value": 35.645313, "relative_strength": -1.312871, "rate_of_change": 0.6951758667264764, "market_dynamics": -0.760208, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.833268, "high": 41.026425, "low": 34.671577, "close": 34.671577, "volume": 130868706}, "trend_line": 39.532323, "activity_lines": {"activity_5": 38.272013, "activity_10": 38.702225, "activity_20": 39.360863, "activity_30": 39.650033}, "trend_signal": 0, "fair_value": 35.60532, "relative_strength": -11.463742, "rate_of_change": 0.1111008380652874, "market_dynamics": -0.815961, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.864731, "high": 36.178195, "low": 34.864731, "close": 35.618046, "volume": 94361915}, "trend_line": 39.570371, "activity_lines": {"activity_5": 37.21738, "activity_10": 38.104845, "activity_20": 38.947417, "activity_30": 39.397499}, "trend_signal": 0, "fair_value": 35.570635, "relative_strength": -11.017492, "rate_of_change": 0.09624529274437886, "market_dynamics": -0.844589, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.733939, "high": 36.5, "low": 34.959999, "close": 35.0, "volume": 59164981}, "trend_line": 39.475698, "activity_lines": {"activity_5": 36.206546, "activity_10": 37.463927, "activity_20": 38.499345, "activity_30": 39.102637}, "trend_signal": 0, "fair_value": 35.514286, "relative_strength": -13.036638, "rate_of_change": -0.23925224254278593, "market_dynamics": -1.011441, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 35.040001, "low": 34.16, "close": 34.779999, "volume": 63370458}, "trend_line": 39.393936, "activity_lines": {"activity_5": 35.39537, "activity_10": 36.844467, "activity_20": 38.058191, "activity_30": 38.799688}, "trend_signal": 0, "fair_value": 35.455768, "relative_strength": -12.967685, "rate_of_change": -0.20711983357458247, "market_dynamics": -1.25231, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.439999, "high": 34.98, "low": 34.119999, "close": 34.98, "volume": 51995341}, "trend_line": 39.311054, "activity_lines": {"activity_5": 34.995178, "activity_10": 36.34193, "activity_20": 37.67121, "activity_30": 38.514918}, "trend_signal": 0, "fair_value": 35.395498, "relative_strength": -11.312697, "rate_of_change": -0.21039278735691175, "market_dynamics": -1.304722, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 35.18, "low": 34.599998, "close": 35.02, "volume": 17743581}, "trend_line": 39.181232, "activity_lines": {"activity_5": 34.998536, "activity_10": 35.928154, "activity_20": 37.318762, "activity_30": 38.238076}, "trend_signal": 0, "fair_value": 35.330173, "relative_strength": -11.460224, "rate_of_change": -0.3302429896690056, "market_dynamics": -1.362577, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.02, "high": 35.279999, "low": 34.599998, "close": 35.200001, "volume": 21278524}, "trend_line": 39.054296, "activity_lines": {"activity_5": 35.038667, "activity_10": 35.613467, "activity_20": 37.01905, "activity_30": 37.981222}, "trend_signal": 0, "fair_value": 35.257151, "relative_strength": -12.509515, "rate_of_change": -0.32397143612023377, "market_dynamics": -1.331323, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.299999, "high": 35.419998, "low": 34.18, "close": 34.619999, "volume": 72500075}, "trend_line": 38.898683, "activity_lines": {"activity_5": 34.913333, "activity_10": 35.269058, "activity_20": 36.690189, "activity_30": 37.695139}, "trend_signal": 0, "fair_value": 35.168273, "relative_strength": -13.324641, "rate_of_change": -0.3984529640478027, "market_dynamics": -1.277838, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.599998, "high": 35.240002, "low": 34.400002, "close": 35.16, "volume": 71193398}, "trend_line": 38.733075, "activity_lines": {"activity_5": 34.993333, "activity_10": 35.104192, "activity_20": 36.442343, "activity_30": 37.453933}, "trend_signal": 0, "fair_value": 35.072234, "relative_strength": -13.723567, "rate_of_change": -0.42574192036269937, "market_dynamics": -1.166366, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.880001, "high": 35.560001, "low": 34.759998, "close": 35.48, "volume": 52492167}, "trend_line": 38.54755, "activity_lines": {"activity_5": 35.154667, "activity_10": 35.084503, "activity_20": 36.248126, "activity_30": 37.244058}, "trend_signal": 0, "fair_value": 34.976224, "relative_strength": -12.446216, "rate_of_change": -0.47898340113713767, "market_dynamics": -1.018826, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.48, "high": 36.619999, "low": 35.400002, "close": 35.919998, "volume": 72706719}, "trend_line": 38.365424, "activity_lines": {"activity_5": 35.429333, "activity_10": 35.242146, "activity_20": 36.117718, "activity_30": 37.074538}, "trend_signal": 0, "fair_value": 34.879494, "relative_strength": -13.235344, "rate_of_change": -0.47247101307347367, "market_dynamics": -0.837711, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 34.639999, "close": 35.02, "volume": 72453678}, "trend_line": 38.175834, "activity_lines": {"activity_5": 35.343999, "activity_10": 35.213454, "activity_20": 35.925269, "activity_30": 36.858704}, "trend_signal": 0, "fair_value": 34.786351, "relative_strength": -12.564575, "rate_of_change": -0.4941689162616722, "market_dynamics": -0.695014, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.299999, "high": 37.240002, "low": 35.220001, "close": 36.639999, "volume": 71049882}, "trend_line": 38.035414, "activity_lines": {"activity_5": 35.810666, "activity_10": 35.490181, "activity_20": 35.907981, "activity_30": 36.759618}, "trend_signal": 0, "fair_value": 34.752907, "relative_strength": -8.491046, "rate_of_change": -0.3678243152461289, "market_dynamics": -0.410939, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.200001, "high": 37.580002, "low": 36.700001, "close": 37.240002, "volume": 13681932}, "trend_line": 37.871535, "activity_lines": {"activity_5": 36.342667, "activity_10": 35.846182, "activity_20": 35.956122, "activity_30": 36.708301}, "trend_signal": 0, "fair_value": 34.730877, "relative_strength": -6.461905, "rate_of_change": -0.430858988415379, "market_dynamics": -0.184519, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.540001, "high": 39.060001, "low": 37.419998, "close": 38.759998, "volume": 73578214}, "trend_line": 37.782466, "activity_lines": {"activity_5": 37.242666, "activity_10": 36.433818, "activity_20": 36.15841, "activity_30": 36.765621}, "trend_signal": 0, "fair_value": 34.715468, "relative_strength": -3.462488, "rate_of_change": -0.2351871927029154, "market_dynamics": 0.247108, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 38.68, "low": 37.240002, "close": 38.279999, "volume": 84181443}, "trend_line": 37.641986, "activity_lines": {"activity_5": 37.763999, "activity_10": 36.865454, "activity_20": 36.318326, "activity_30": 36.79772}, "trend_signal": 0, "fair_value": 34.713637, "relative_strength": -1.543933, "rate_of_change": -0.37181268157561925, "market_dynamics": 0.687791, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.84, "close": 36.98, "volume": 50015979}, "trend_line": 37.518695, "activity_lines": {"activity_5": 37.694666, "activity_10": 37.001454, "activity_20": 36.356289, "activity_30": 36.755012}, "trend_signal": 0, "fair_value": 34.689941, "relative_strength": -3.816686, "rate_of_change": -0.32753585318267164, "market_dynamics": 0.795172, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.98, "high": 37.5, "low": 36.080002, "close": 36.240002, "volume": 67083530}, "trend_line": 37.365586, "activity_lines": {"activity_5": 37.248, "activity_10": 36.970545, "activity_20": 36.335134, "activity_30": 36.672515}, "trend_signal": 0, "fair_value": 34.661501, "relative_strength": -5.003563, "rate_of_change": -0.40808722158380134, "market_dynamics": 0.922417, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.720001, "high": 36.700001, "low": 35.220001, "close": 36.200001, "volume": 48878803}, "trend_line": 37.238185, "activity_lines": {"activity_5": 36.814667, "activity_10": 36.902909, "activity_20": 36.323765, "activity_30": 36.597316}, "trend_signal": 0, "fair_value": 34.630722, "relative_strength": -3.862282, "rate_of_change": -0.3409581211974007, "market_dynamics": 0.692628, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.060001, "high": 36.939999, "low": 35.5, "close": 36.68, "volume": 35494666}, "trend_line": 37.124854, "activity_lines": {"activity_5": 36.610667, "activity_10": 36.903637, "activity_20": 36.375941, "activity_30": 36.561304}, "trend_signal": 0, "fair_value": 34.600939, "relative_strength": -3.163804, "rate_of_change": -0.3043408264930267, "market_dynamics": 0.426056, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.98, "high": 38.580002, "low": 36.98, "close": 38.580002, "volume": 49028370}, "trend_line": 37.047813, "activity_lines": {"activity_5": 37.178668, "activity_10": 37.228001, "activity_20": 36.628848, "activity_30": 36.655185}, "trend_signal": 0, "fair_value": 34.580473, "relative_strength": -1.207051, "rate_of_change": -0.20751866121817272, "market_dynamics": 0.45548, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.18, "high": 38.939999, "low": 37.700001, "close": 38.459999, "volume": 41166248}, "trend_line": 37.016349, "activity_lines": {"activity_5": 37.686667, "activity_10": 37.482182, "activity_20": 36.851714, "activity_30": 36.746294}, "trend_signal": 0, "fair_value": 34.563922, "relative_strength": -2.448949, "rate_of_change": -0.08492809008726025, "market_dynamics": 0.48409, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.580002, "high": 39.18, "low": 38.060001, "close": 38.82, "volume": 34228978}, "trend_line": 37.03101, "activity_lines": {"activity_5": 38.216, "activity_10": 37.739273, "activity_20": 37.095333, "activity_30": 36.862658}, "trend_signal": 0, "fair_value": 34.546296, "relative_strength": -0.815721, "rate_of_change": 0.039606823460638464, "market_dynamics": 0.586295, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.799999, "high": 39.540001, "low": 38.439999, "close": 39.200001, "volume": 34244901}, "trend_line": 37.030652, "activity_lines": {"activity_5": 38.7, "activity_10": 38.025819, "activity_20": 37.356953, "activity_30": 37.002593}, "trend_signal": 0, "fair_value": 34.529284, "relative_strength": 0.952712, "rate_of_change": -0.0009667573204147717, "market_dynamics": 0.746833, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 41.580002, "low": 38.939999, "close": 41.040001, "volume": 60495671}, "trend_line": 37.083256, "activity_lines": {"activity_5": 39.597334, "activity_10": 38.611273, "activity_20": 37.772762, "activity_30": 37.261261}, "trend_signal": 1, "fair_value": 34.534475, "relative_strength": 3.351565, "rate_of_change": 0.14205528976372117, "market_dynamics": 0.958813, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.880001, "high": 42.139999, "low": 40.84, "close": 41.66, "volume": 52923249}, "trend_line": 37.182926, "activity_lines": {"activity_5": 40.410667, "activity_10": 39.268001, "activity_20": 38.218762, "activity_30": 37.556534}, "trend_signal": 1, "fair_value": 34.542861, "relative_strength": 6.641226, "rate_of_change": 0.26877359420651536, "market_dynamics": 1.207675, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.299999, "high": 41.560001, "low": 40.360001, "close": 41.259998, "volume": 48075457}, "trend_line": 37.246083, "activity_lines": {"activity_5": 40.885333, "activity_10": 39.790545, "activity_20": 38.595048, "activity_30": 37.819571}, "trend_signal": 1, "fair_value": 34.554667, "relative_strength": 7.055939, "rate_of_change": 0.1698548414398501, "market_dynamics": 1.402907, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 41.759998, "low": 39.299999, "close": 40.380001, "volume": 62895139}, "trend_line": 37.288921, "activity_lines": {"activity_5": 40.88, "activity_10": 40.075273, "activity_20": 38.858667, "activity_30": 38.02176}, "trend_signal": 1, "fair_value": 34.568119, "relative_strength": 6.627018, "rate_of_change": 0.11501343644646678, "market_dynamics": 1.500375, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3783e0-b7c2-485b-9fde-69d3a5771d55/", "share_image": "https://sharemaestro.com/terminal/7b3783e0-b7c2-485b-9fde-69d3a5771d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}