{"ticker": {"uuid": "7b38929e-bfe3-4297-a469-90328aaee888", "symbol": "0306", "name": "SMART", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0306 rose 11.43%, moving from 0.17 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 30.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 552700}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.172364, "activity_20": 0.174167, "activity_30": 0.176548}, "trend_signal": 0, "fair_value": 0.247905, "relative_strength": 1.225124, "rate_of_change": 0.18603351955307262, "market_dynamics": -0.045149, "expectation": {"probability": 30.3371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.43, "close": 0.45, "volume": 148411700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 53952100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.555, "low": 0.455, "close": 0.515, "volume": 171547900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.465, "volume": 53748800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 38465800}, "trend_line": null, "activity_lines": {"activity_5": 0.471667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 28691100}, "trend_line": null, "activity_lines": {"activity_5": 0.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 23643600}, "trend_line": null, "activity_lines": {"activity_5": 0.449667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 11476400}, "trend_line": null, "activity_lines": {"activity_5": 0.433667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 8536300}, "trend_line": null, "activity_lines": {"activity_5": 0.414333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.447222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 6835700}, "trend_line": null, "activity_lines": {"activity_5": 0.397, "activity_10": 0.423273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.37, "volume": 10002100}, "trend_line": null, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.410545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 5871500}, "trend_line": null, "activity_lines": {"activity_5": 0.376, "activity_10": 0.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.305, "volume": 12307900}, "trend_line": null, "activity_lines": {"activity_5": 0.35, "activity_10": 0.377818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 5913000}, "trend_line": null, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 2889900}, "trend_line": null, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.347091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2513200}, "trend_line": null, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.334091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 1500600}, "trend_line": null, "activity_lines": {"activity_5": 0.31, "activity_10": 0.327545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 2107800}, "trend_line": null, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.320091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.388333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 906900}, "trend_line": null, "activity_lines": {"activity_5": 0.309, "activity_10": 0.315545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1501200}, "trend_line": null, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312364, "activity_20": 0.345524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 505300}, "trend_line": null, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.309455, "activity_20": 0.338333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 1756900}, "trend_line": null, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305909, "activity_20": 0.330881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 3634100}, "trend_line": null, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.297364, "activity_20": 0.320881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 7770400}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.286909, "activity_20": 0.310667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 2086700}, "trend_line": null, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.278636, "activity_20": 0.301976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 917200}, "trend_line": null, "activity_lines": {"activity_5": 0.255, "activity_10": 0.272273, "activity_20": 0.294762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 933100}, "trend_line": null, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265818, "activity_20": 0.288024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 699900}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": 0.259727, "activity_20": 0.281619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 3121900}, "trend_line": null, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260182, "activity_20": 0.278881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135438, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 2306800}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.264, "activity_20": 0.278095, "activity_30": 0.302108}, "trend_signal": 0, "fair_value": 0.342667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019243, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 2255800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.27, "activity_20": 0.278667, "activity_30": 0.299355}, "trend_signal": 0, "fair_value": 0.34129, "relative_strength": null, "rate_of_change": -1.4591425494722294, "market_dynamics": 0.282103, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 3248100}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.277, "activity_20": 0.280048, "activity_30": 0.297247}, "trend_signal": 0, "fair_value": 0.340156, "relative_strength": null, "rate_of_change": -1.530205794466139, "market_dynamics": 0.639782, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 2780900}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.282909, "activity_20": 0.281262, "activity_30": 0.295151}, "trend_signal": 0, "fair_value": 0.338939, "relative_strength": null, "rate_of_change": -2.1554887218045216, "market_dynamics": 0.783865, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 2620100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285364, "activity_20": 0.281071, "activity_30": 0.292548}, "trend_signal": 0, "fair_value": 0.337353, "relative_strength": null, "rate_of_change": -1.8442641846969123, "market_dynamics": 0.795464, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 792200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.289818, "activity_20": 0.282452, "activity_30": 0.291301}, "trend_signal": 0, "fair_value": 0.336286, "relative_strength": null, "rate_of_change": -1.6700434969138729, "market_dynamics": 0.770381, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 437000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291545, "activity_20": 0.282905, "activity_30": 0.289753}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": null, "rate_of_change": -1.7515923566878997, "market_dynamics": 0.665237, "expectation": {"probability": 34.3548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 664000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292636, "activity_20": 0.283405, "activity_30": 0.288559}, "trend_signal": 0, "fair_value": 0.333784, "relative_strength": null, "rate_of_change": -1.4045380875202513, "market_dynamics": 0.614263, "expectation": {"probability": 34.7902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 955300}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293, "activity_20": 0.284048, "activity_30": 0.287645}, "trend_signal": 0, "fair_value": 0.332632, "relative_strength": null, "rate_of_change": -1.3699711014015432, "market_dynamics": 0.637852, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1492400}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291636, "activity_20": 0.284286, "activity_30": 0.286677}, "trend_signal": 0, "fair_value": 0.33141, "relative_strength": null, "rate_of_change": -1.1109999999999918, "market_dynamics": 0.687579, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1906200}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.287364, "activity_20": 0.283214, "activity_30": 0.284957}, "trend_signal": 0, "fair_value": 0.329875, "relative_strength": null, "rate_of_change": -1.1797739553101636, "market_dynamics": 0.695117, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 992200}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.281636, "activity_20": 0.281381, "activity_30": 0.282817}, "trend_signal": 0, "fair_value": 0.328171, "relative_strength": null, "rate_of_change": -1.2508229098090957, "market_dynamics": 0.522701, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 812500}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275727, "activity_20": 0.279286, "activity_30": 0.280591}, "trend_signal": 0, "fair_value": 0.326429, "relative_strength": null, "rate_of_change": -1.3240069084628585, "market_dynamics": 0.254566, "expectation": {"probability": 26.9279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 240200}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269818, "activity_20": 0.276905, "activity_30": 0.27829}, "trend_signal": 0, "fair_value": 0.324651, "relative_strength": null, "rate_of_change": -0.6420062520347125, "market_dynamics": -0.143924, "expectation": {"probability": 26.4668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 224300}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.252, "activity_10": 0.263909, "activity_20": 0.274095, "activity_30": 0.275785}, "trend_signal": 0, "fair_value": 0.322841, "relative_strength": null, "rate_of_change": -0.8219622101728937, "market_dynamics": -0.500894, "expectation": {"probability": 25.599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 115400}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.258727, "activity_20": 0.271286, "activity_30": 0.27343}, "trend_signal": 0, "fair_value": 0.321111, "relative_strength": null, "rate_of_change": -0.7104795737122367, "market_dynamics": -0.715946, "expectation": {"probability": 25.8904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1287800}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.251818, "activity_20": 0.267071, "activity_30": 0.270237}, "trend_signal": 0, "fair_value": 0.31913, "relative_strength": null, "rate_of_change": -0.8347048300536777, "market_dynamics": -0.831618, "expectation": {"probability": 23.7427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 130300}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.246909, "activity_20": 0.263452, "activity_30": 0.267516}, "trend_signal": 0, "fair_value": 0.31734, "relative_strength": null, "rate_of_change": -1.0224882471578518, "market_dynamics": -0.875823, "expectation": {"probability": 25.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 2451300}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243909, "activity_20": 0.260381, "activity_30": 0.265301}, "trend_signal": 0, "fair_value": 0.315729, "relative_strength": null, "rate_of_change": -0.7895513846310875, "market_dynamics": -0.756818, "expectation": {"probability": 27.5176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 847800}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.241818, "activity_20": 0.257333, "activity_30": 0.263226}, "trend_signal": 0, "fair_value": 0.314184, "relative_strength": null, "rate_of_change": -0.8575617176219023, "market_dynamics": -0.694984, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 2131400}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.237818, "activity_20": 0.253024, "activity_30": 0.260333}, "trend_signal": 0, "fair_value": 0.3124, "relative_strength": null, "rate_of_change": -1.0499086472002959, "market_dynamics": -0.673441, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 4992800}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.236455, "activity_20": 0.249976, "activity_30": 0.258269}, "trend_signal": 0, "fair_value": 0.310882, "relative_strength": null, "rate_of_change": -0.8737827715355915, "market_dynamics": -0.510712, "expectation": {"probability": 28.2378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 866600}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235545, "activity_20": 0.247238, "activity_30": 0.256355}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -21.104794, "rate_of_change": -0.7556665545761285, "market_dynamics": -0.54434, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 614500}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232273, "activity_20": 0.243405, "activity_30": 0.253602}, "trend_signal": 0, "fair_value": 0.307736, "relative_strength": -23.789812, "rate_of_change": -0.5078673758028234, "market_dynamics": -0.61027, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 448600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228636, "activity_20": 0.239476, "activity_30": 0.250613}, "trend_signal": 0, "fair_value": 0.306019, "relative_strength": -24.859778, "rate_of_change": -0.3826535493029969, "market_dynamics": -0.655501, "expectation": {"probability": 28.3093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 763800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.226455, "activity_20": 0.236357, "activity_30": 0.248011}, "trend_signal": 0, "fair_value": 0.304455, "relative_strength": -21.779813, "rate_of_change": -0.3841234111695409, "market_dynamics": -0.690406, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 348500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.222, "activity_20": 0.23219, "activity_30": 0.244505}, "trend_signal": 0, "fair_value": 0.302679, "relative_strength": -25.155842, "rate_of_change": -0.6424172781713091, "market_dynamics": -0.748628, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 185300}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218909, "activity_20": 0.228905, "activity_30": 0.24143}, "trend_signal": 0, "fair_value": 0.301053, "relative_strength": -23.377964, "rate_of_change": -0.5177224867755676, "market_dynamics": -0.686603, "expectation": {"probability": 29.4025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 110400}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215364, "activity_20": 0.225524, "activity_30": 0.238118}, "trend_signal": 0, "fair_value": 0.299397, "relative_strength": -25.058394, "rate_of_change": -0.5200266840398908, "market_dynamics": -0.650898, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 429300}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.212455, "activity_20": 0.222548, "activity_30": 0.234892}, "trend_signal": 0, "fair_value": 0.297797, "relative_strength": -23.316926, "rate_of_change": -0.9149019607843253, "market_dynamics": -0.697486, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 241300}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212, "activity_20": 0.220905, "activity_30": 0.232462}, "trend_signal": 0, "fair_value": 0.296417, "relative_strength": -18.017412, "rate_of_change": -0.9894446049543479, "market_dynamics": -0.482388, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 204100}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.210818, "activity_20": 0.219048, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": -19.418711, "rate_of_change": -1.1991989351113357, "market_dynamics": -0.329891, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 442700}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.209182, "activity_20": 0.216952, "activity_30": 0.227151}, "trend_signal": 0, "fair_value": 0.293548, "relative_strength": -20.423985, "rate_of_change": -1.348885571293904, "market_dynamics": -0.182065, "expectation": {"probability": 30.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 284600}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208091, "activity_20": 0.215095, "activity_30": 0.224645}, "trend_signal": 0, "fair_value": 0.292143, "relative_strength": -20.722837, "rate_of_change": -1.2984296629250356, "market_dynamics": -0.023448, "expectation": {"probability": 28.5519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 1369200}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207273, "activity_20": 0.213452, "activity_30": 0.222344}, "trend_signal": 0, "fair_value": 0.290781, "relative_strength": -20.79961, "rate_of_change": -1.1081702102905686, "market_dynamics": 0.062896, "expectation": {"probability": 25.2825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 2630100}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.202, "activity_10": 0.204818, "activity_20": 0.211048, "activity_30": 0.21957}, "trend_signal": 0, "fair_value": 0.289308, "relative_strength": -25.094648, "rate_of_change": -1.470588235294119, "market_dynamics": 0.04995, "expectation": {"probability": 26.7578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 244100}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202818, "activity_20": 0.208881, "activity_30": 0.217022}, "trend_signal": 0, "fair_value": 0.287879, "relative_strength": -23.455187, "rate_of_change": -1.3505330490405012, "market_dynamics": -0.016939, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 464500}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.198273, "activity_20": 0.205452, "activity_30": 0.21371}, "trend_signal": 0, "fair_value": 0.286269, "relative_strength": -28.883254, "rate_of_change": -1.5847285082543356, "market_dynamics": -0.17307, "expectation": {"probability": 26.9982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1553900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194273, "activity_20": 0.202286, "activity_30": 0.210634}, "trend_signal": 0, "fair_value": 0.284706, "relative_strength": -29.274216, "rate_of_change": -1.610685782304859, "market_dynamics": -0.418231, "expectation": {"probability": 24.1061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 495700}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.189818, "activity_20": 0.198929, "activity_30": 0.207473}, "trend_signal": 0, "fair_value": 0.283116, "relative_strength": -30.465522, "rate_of_change": -1.637053571428573, "market_dynamics": -0.627064, "expectation": {"probability": 25.6974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 358600}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188636, "activity_20": 0.19731, "activity_30": 0.205516}, "trend_signal": 0, "fair_value": 0.281786, "relative_strength": -24.407096, "rate_of_change": -1.2099867019465997, "market_dynamics": -0.519128, "expectation": {"probability": 24.538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 499200}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188818, "activity_20": 0.196333, "activity_30": 0.204054}, "trend_signal": 0, "fair_value": 0.280563, "relative_strength": -22.979442, "rate_of_change": -0.9955574340621234, "market_dynamics": -0.215436, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 347900}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187455, "activity_20": 0.194595, "activity_30": 0.202086}, "trend_signal": 0, "fair_value": 0.279236, "relative_strength": -25.652945, "rate_of_change": -1.0825986078886318, "market_dynamics": -0.024588, "expectation": {"probability": 28.515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 283900}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185545, "activity_20": 0.192619, "activity_30": 0.199946}, "trend_signal": 0, "fair_value": 0.277877, "relative_strength": -26.306795, "rate_of_change": -1.0949161924688169, "market_dynamics": 0.216907, "expectation": {"probability": 26.3763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 632400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184091, "activity_20": 0.190833, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.276554, "relative_strength": -25.922126, "rate_of_change": -1.027353402930282, "market_dynamics": 0.205861, "expectation": {"probability": 23.3122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 851200}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184, "activity_20": 0.18969, "activity_30": 0.19643}, "trend_signal": 0, "fair_value": 0.275333, "relative_strength": -23.207379, "rate_of_change": -0.9584649225799968, "market_dynamics": 0.242332, "expectation": {"probability": 25.4789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 606700}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185, "activity_20": 0.18919, "activity_30": 0.195355}, "trend_signal": 0, "fair_value": 0.274211, "relative_strength": -21.276521, "rate_of_change": -0.6454828298664044, "market_dynamics": 0.478531, "expectation": {"probability": 27.2897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 533900}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184273, "activity_20": 0.18781, "activity_30": 0.19372}, "trend_signal": 0, "fair_value": 0.272987, "relative_strength": -25.273846, "rate_of_change": -0.892696254377037, "market_dynamics": 0.635379, "expectation": {"probability": 28.1297, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 252700}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184455, "activity_20": 0.187048, "activity_30": 0.192527}, "trend_signal": 0, "fair_value": 0.271859, "relative_strength": -22.349635, "rate_of_change": -0.9007371007370878, "market_dynamics": 0.874895, "expectation": {"probability": 28.5336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 308600}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185455, "activity_20": 0.186857, "activity_30": 0.191774}, "trend_signal": 0, "fair_value": 0.270823, "relative_strength": -19.194816, "rate_of_change": -0.826610203950077, "market_dynamics": 0.98022, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 266100}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184364, "activity_20": 0.185786, "activity_30": 0.190484}, "trend_signal": 0, "fair_value": 0.269688, "relative_strength": -23.612225, "rate_of_change": -0.7500000000000007, "market_dynamics": 0.866739, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 139600}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183455, "activity_20": 0.184881, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.26858, "relative_strength": -23.99316, "rate_of_change": -0.9234256926952147, "market_dynamics": 0.882616, "expectation": {"probability": 29.0749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 218600}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182818, "activity_20": 0.184119, "activity_30": 0.188215}, "trend_signal": 0, "fair_value": 0.2675, "relative_strength": -24.53022, "rate_of_change": -0.932540792303743, "market_dynamics": 0.816129, "expectation": {"probability": 28.4238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 252600}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182273, "activity_20": 0.183476, "activity_30": 0.187258}, "trend_signal": 0, "fair_value": 0.266446, "relative_strength": -24.25147, "rate_of_change": -0.6841756786581333, "market_dynamics": 0.711537, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 582500}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180818, "activity_20": 0.182476, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.265357, "relative_strength": -25.195553, "rate_of_change": -0.6888888888888893, "market_dynamics": 0.635998, "expectation": {"probability": 28.3267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 5163700}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181273, "activity_20": 0.182571, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 0.264412, "relative_strength": -20.865723, "rate_of_change": -0.6072842891859691, "market_dynamics": 0.743631, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1341900}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181727, "activity_20": 0.182714, "activity_30": 0.185215}, "trend_signal": 0, "fair_value": 0.263488, "relative_strength": -21.269116, "rate_of_change": -0.34921465968586435, "market_dynamics": 0.917449, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 854700}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183182, "activity_20": 0.183381, "activity_30": 0.185194}, "trend_signal": 0, "fair_value": 0.262644, "relative_strength": -18.567042, "rate_of_change": -0.34991304713318233, "market_dynamics": 1.068953, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1377000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184455, "activity_20": 0.184, "activity_30": 0.185215}, "trend_signal": 0, "fair_value": 0.261818, "relative_strength": -18.654814, "rate_of_change": -0.26361992333932655, "market_dynamics": 1.319836, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1088200}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.185636, "activity_20": 0.184571, "activity_30": 0.185269}, "trend_signal": 0, "fair_value": 0.261011, "relative_strength": -17.417111, "rate_of_change": -0.2643167148604146, "market_dynamics": 1.373677, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 754700}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.186818, "activity_20": 0.185071, "activity_30": 0.185355}, "trend_signal": 0, "fair_value": 0.260222, "relative_strength": -16.856777, "rate_of_change": -0.4420486889599142, "market_dynamics": 1.305712, "expectation": {"probability": 25.9674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 233200}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187818, "activity_20": 0.185571, "activity_30": 0.185495}, "trend_signal": 0, "fair_value": 0.259451, "relative_strength": -16.623853, "rate_of_change": -0.35457028317707745, "market_dynamics": 1.278501, "expectation": {"probability": 25.1728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 306100}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187727, "activity_20": 0.185619, "activity_30": 0.185355}, "trend_signal": 0, "fair_value": 0.258641, "relative_strength": -16.316657, "rate_of_change": -0.3563662397751745, "market_dynamics": 1.124678, "expectation": {"probability": 28.5296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 577700}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186636, "activity_20": 0.18519, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.257796, "relative_strength": -17.871167, "rate_of_change": -0.4466487935656838, "market_dynamics": 0.893144, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 699500}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.184636, "activity_20": 0.184286, "activity_30": 0.184247}, "trend_signal": 0, "fair_value": 0.256915, "relative_strength": -18.44281, "rate_of_change": -0.5385986739700652, "market_dynamics": 0.677423, "expectation": {"probability": 27.7019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1006800}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183545, "activity_20": 0.183881, "activity_30": 0.183946}, "trend_signal": 0, "fair_value": 0.256105, "relative_strength": -16.396034, "rate_of_change": -0.2707576340114912, "market_dynamics": 0.476707, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 843100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182545, "activity_20": 0.1835, "activity_30": 0.183677}, "trend_signal": 0, "fair_value": 0.255313, "relative_strength": -15.263364, "rate_of_change": -0.27149272128014273, "market_dynamics": 0.326311, "expectation": {"probability": 26.9055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 943400}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.179818, "activity_20": 0.182214, "activity_30": 0.182796}, "trend_signal": 0, "fair_value": 0.254433, "relative_strength": -18.368919, "rate_of_change": -0.18185084963548212, "market_dynamics": 0.046053, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 668800}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175636, "activity_20": 0.180024, "activity_30": 0.18129}, "trend_signal": 0, "fair_value": 0.253469, "relative_strength": -22.20699, "rate_of_change": -0.3632733877697959, "market_dynamics": -0.269128, "expectation": {"probability": 28.548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 206300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.174727, "activity_20": 0.179381, "activity_30": 0.180796}, "trend_signal": 0, "fair_value": 0.252677, "relative_strength": -14.385337, "rate_of_change": 0.0, "market_dynamics": -0.561498, "expectation": {"probability": 27.9975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 2341900}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169545, "activity_20": 0.176429, "activity_30": 0.178688}, "trend_signal": 0, "fair_value": 0.25165, "relative_strength": -26.849922, "rate_of_change": -0.7302906381557708, "market_dynamics": -0.820199, "expectation": {"probability": 29.3277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 926100}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165091, "activity_20": 0.173619, "activity_30": 0.176667}, "trend_signal": 0, "fair_value": 0.250644, "relative_strength": -26.104801, "rate_of_change": -0.8272074029547857, "market_dynamics": -0.878224, "expectation": {"probability": 27.3231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 360600}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165, "activity_20": 0.172857, "activity_30": 0.176032}, "trend_signal": 0, "fair_value": 0.249853, "relative_strength": -16.845257, "rate_of_change": -0.278035733152425, "market_dynamics": -0.75148, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 718600}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163364, "activity_20": 0.17119, "activity_30": 0.174785}, "trend_signal": 0, "fair_value": 0.248981, "relative_strength": -20.63276, "rate_of_change": -0.3713761549742657, "market_dynamics": -0.717454, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 600200}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167545, "activity_20": 0.172476, "activity_30": 0.175516}, "trend_signal": 0, "fair_value": 0.248413, "relative_strength": -3.561029, "rate_of_change": 0.18638024929057967, "market_dynamics": -0.424927, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 552700}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.172364, "activity_20": 0.174167, "activity_30": 0.176548}, "trend_signal": 0, "fair_value": 0.247905, "relative_strength": 1.225124, "rate_of_change": 0.18603351955307262, "market_dynamics": -0.045149, "expectation": {"probability": 30.3371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b38929e-bfe3-4297-a469-90328aaee888/", "share_image": "https://sharemaestro.com/terminal/7b38929e-bfe3-4297-a469-90328aaee888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}