{"ticker": {"uuid": "7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9", "symbol": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYF fell 1.24%, moving from 4.74 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.24 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.24"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.66, "close": 4.68, "volume": 261113}, "trend_line": 4.843706, "activity_lines": {"activity_5": 4.844, "activity_10": 4.829636, "activity_20": 4.704141, "activity_30": 4.707568}, "trend_signal": 0, "fair_value": 6.744474, "relative_strength": -47.242042, "rate_of_change": -1.3851303204159815, "market_dynamics": 1.183558, "expectation": {"probability": 49.4318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.545227, "high": 3.723298, "low": 3.440003, "close": 3.569509, "volume": 73322}, "trend_line": 2.906061, "activity_lines": {"activity_5": 3.558177, "activity_10": 3.460194, "activity_20": 3.165265, "activity_30": 3.01992}, "trend_signal": 1, "fair_value": 2.855383, "relative_strength": 28.412748, "rate_of_change": 1.274053825367592, "market_dynamics": 0.843336, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.569509, "high": 3.763768, "low": 3.464286, "close": 3.739486, "volume": 57237}, "trend_line": 2.949229, "activity_lines": {"activity_5": 3.60944, "activity_10": 3.541018, "activity_20": 3.242999, "activity_30": 3.073689}, "trend_signal": 1, "fair_value": 2.867524, "relative_strength": 32.056983, "rate_of_change": 1.4854471396161366, "market_dynamics": 0.790396, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.739486, "high": 4.047063, "low": 3.723298, "close": 3.860898, "volume": 214935}, "trend_line": 2.974861, "activity_lines": {"activity_5": 3.70603, "activity_10": 3.622577, "activity_20": 3.325479, "activity_30": 3.132506}, "trend_signal": 1, "fair_value": 2.880537, "relative_strength": 38.27486, "rate_of_change": 0.869108502595096, "market_dynamics": 0.855865, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.723298, "high": 3.994451, "low": 3.480474, "close": 3.545227, "volume": 101157}, "trend_line": 2.987002, "activity_lines": {"activity_5": 3.676891, "activity_10": 3.625109, "activity_20": 3.370726, "activity_30": 3.169304}, "trend_signal": 1, "fair_value": 2.891243, "relative_strength": 26.334033, "rate_of_change": 0.40811990879572974, "market_dynamics": 0.744934, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.440003, "high": 3.589745, "low": 2.857226, "close": 3.075768, "volume": 78045}, "trend_line": 2.987812, "activity_lines": {"activity_5": 3.479395, "activity_10": 3.534484, "activity_20": 3.365635, "activity_30": 3.175031}, "trend_signal": 1, "fair_value": 2.898698, "relative_strength": 11.338862, "rate_of_change": 0.027117491049553282, "market_dynamics": 0.451171, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.970544, "high": 3.294309, "low": 2.970544, "close": 3.294309, "volume": 45715}, "trend_line": 2.992398, "activity_lines": {"activity_5": 3.391439, "activity_10": 3.487685, "activity_20": 3.378737, "activity_30": 3.194805}, "trend_signal": 1, "fair_value": 2.908389, "relative_strength": 17.599415, "rate_of_change": 0.1534902463742766, "market_dynamics": 0.144405, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.37525, "high": 3.788051, "low": 3.359062, "close": 3.561415, "volume": 198879}, "trend_line": 3.005079, "activity_lines": {"activity_5": 3.410864, "activity_10": 3.490776, "activity_20": 3.413347, "activity_30": 3.231516}, "trend_signal": 1, "fair_value": 2.920323, "relative_strength": 22.973315, "rate_of_change": 0.4237738429179448, "market_dynamics": -0.119331, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.601886, "high": 3.601886, "low": 3.326686, "close": 3.456192, "volume": 162815}, "trend_line": 3.026987, "activity_lines": {"activity_5": 3.407087, "activity_10": 3.479297, "activity_20": 3.433127, "activity_30": 3.26062}, "trend_signal": 1, "fair_value": 2.932438, "relative_strength": 19.838958, "rate_of_change": 0.7290324147884386, "market_dynamics": -0.330124, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448097, "high": 3.658545, "low": 3.377921, "close": 3.561415, "volume": 196515}, "trend_line": 3.054777, "activity_lines": {"activity_5": 3.465365, "activity_10": 3.488715, "activity_20": 3.459267, "activity_30": 3.295099}, "trend_signal": 1, "fair_value": 2.946546, "relative_strength": 22.281119, "rate_of_change": 0.918074639897693, "market_dynamics": -0.295612, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.546215, "high": 3.664141, "low": 3.293515, "close": 3.613601, "volume": 65800}, "trend_line": 3.088893, "activity_lines": {"activity_5": 3.539959, "activity_10": 3.50409, "activity_20": 3.486832, "activity_30": 3.331152}, "trend_signal": 1, "fair_value": 2.96146, "relative_strength": 26.500939, "rate_of_change": 1.1168081990927663, "market_dynamics": -0.309514, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.529368, "high": 3.588331, "low": 3.285092, "close": 3.445135, "volume": 75800}, "trend_line": 3.120631, "activity_lines": {"activity_5": 3.522542, "activity_10": 3.489064, "activity_20": 3.494017, "activity_30": 3.354135}, "trend_signal": 1, "fair_value": 2.975326, "relative_strength": 20.412232, "rate_of_change": 1.0274878411132993, "market_dynamics": -0.459483, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.445135, "high": 3.445135, "low": 2.948159, "close": 3.184012, "volume": 51907}, "trend_line": 3.149838, "activity_lines": {"activity_5": 3.408028, "activity_10": 3.428821, "activity_20": 3.472957, "activity_30": 3.358225}, "trend_signal": 1, "fair_value": 2.986559, "relative_strength": 10.106256, "rate_of_change": 0.9359325085215132, "market_dynamics": -0.597063, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.242975, "high": 3.242975, "low": 2.87235, "close": 2.981853, "volume": 54819}, "trend_line": 3.17072, "activity_lines": {"activity_5": 3.251289, "activity_10": 3.341922, "activity_20": 3.429699, "activity_30": 3.347387}, "trend_signal": 1, "fair_value": 2.996334, "relative_strength": 1.893801, "rate_of_change": 0.6629547297353162, "market_dynamics": -0.804905, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.052693, "high": 3.158742, "low": 2.956583, "close": 3.116626, "volume": 42450}, "trend_line": 3.195825, "activity_lines": {"activity_5": 3.171097, "activity_10": 3.29551, "activity_20": 3.397797, "activity_30": 3.343897}, "trend_signal": 0, "fair_value": 3.003237, "relative_strength": 8.163995, "rate_of_change": 0.7917760004036916, "market_dynamics": -0.972907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.158742, "high": 3.495675, "low": 3.032392, "close": 3.428288, "volume": 48182}, "trend_line": 3.22592, "activity_lines": {"activity_5": 3.224444, "activity_10": 3.313557, "activity_20": 3.395575, "activity_30": 3.358894}, "trend_signal": 0, "fair_value": 3.012605, "relative_strength": 20.430021, "rate_of_change": 0.9416973707884431, "market_dynamics": -0.955101, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.445135, "high": 3.495675, "low": 3.327208, "close": 3.495675, "volume": 34891}, "trend_line": 3.260152, "activity_lines": {"activity_5": 3.312608, "activity_10": 3.337446, "activity_20": 3.399163, "activity_30": 3.376298}, "trend_signal": 1, "fair_value": 3.022794, "relative_strength": 14.734431, "rate_of_change": 1.061154647356421, "market_dynamics": -0.870578, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.453979, "high": 3.579908, "low": 3.436711, "close": 3.579908, "volume": 27269}, "trend_line": 3.294421, "activity_lines": {"activity_5": 3.425481, "activity_10": 3.372989, "activity_20": 3.410162, "activity_30": 3.396927}, "trend_signal": 1, "fair_value": 3.034689, "relative_strength": 14.778291, "rate_of_change": 1.0511473084690426, "market_dynamics": -0.710307, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.571484, "high": 3.933687, "low": 3.226129, "close": 3.529368, "volume": 79962}, "trend_line": 3.322492, "activity_lines": {"activity_5": 3.495113, "activity_10": 3.399007, "activity_20": 3.417455, "activity_30": 3.412085}, "trend_signal": 1, "fair_value": 3.048156, "relative_strength": 9.698607, "rate_of_change": 0.8520768899906896, "market_dynamics": -0.470507, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.537791, "high": 3.84103, "low": 3.537791, "close": 3.605178, "volume": 44977}, "trend_line": 3.348772, "activity_lines": {"activity_5": 3.553515, "activity_10": 3.437477, "activity_20": 3.432081, "activity_30": 3.430323}, "trend_signal": 1, "fair_value": 3.056997, "relative_strength": 9.835461, "rate_of_change": 0.7909725591513798, "market_dynamics": -0.248472, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.622024, "high": 3.662456, "low": 3.537791, "close": 3.647294, "volume": 43656}, "trend_line": 3.380234, "activity_lines": {"activity_5": 3.593385, "activity_10": 3.48281, "activity_20": 3.449585, "activity_30": 3.449583}, "trend_signal": 1, "fair_value": 3.068236, "relative_strength": 9.224965, "rate_of_change": 0.9395085720974831, "market_dynamics": -0.070363, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.571484, "high": 3.571484, "low": 3.116626, "close": 3.234552, "volume": 81524}, "trend_line": 3.396859, "activity_lines": {"activity_5": 3.481074, "activity_10": 3.452486, "activity_20": 3.42768, "activity_30": 3.440184}, "trend_signal": 1, "fair_value": 3.076207, "relative_strength": -3.86729, "rate_of_change": 0.491829855566209, "market_dynamics": -0.105044, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.217705, "high": 3.352478, "low": 2.931313, "close": 2.948159, "volume": 128495}, "trend_line": 3.409603, "activity_lines": {"activity_5": 3.290707, "activity_10": 3.37392, "activity_20": 3.380094, "activity_30": 3.411235}, "trend_signal": 0, "fair_value": 3.084469, "relative_strength": -14.680099, "rate_of_change": 0.37517012039652187, "market_dynamics": -0.254122, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.032392, "high": 3.268245, "low": 2.990276, "close": 3.125049, "volume": 45768}, "trend_line": 3.424736, "activity_lines": {"activity_5": 3.20142, "activity_10": 3.331803, "activity_20": 3.353123, "activity_30": 3.392877}, "trend_signal": 0, "fair_value": 3.094435, "relative_strength": -10.395385, "rate_of_change": 0.44383466344907657, "market_dynamics": -0.543918, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.125049, "high": 3.242975, "low": 3.055472, "close": 3.082932, "volume": 34237}, "trend_line": 3.423626, "activity_lines": {"activity_5": 3.125049, "activity_10": 3.279425, "activity_20": 3.325645, "activity_30": 3.370825}, "trend_signal": 0, "fair_value": 3.10382, "relative_strength": -11.910917, "rate_of_change": -0.0324112573932625, "market_dynamics": -0.815316, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.141896, "high": 3.622024, "low": 3.099779, "close": 3.512521, "volume": 74341}, "trend_line": 3.430683, "activity_lines": {"activity_5": 3.22669, "activity_10": 3.305767, "activity_20": 3.341282, "activity_30": 3.37656}, "trend_signal": 0, "fair_value": 3.114299, "relative_strength": 2.104238, "rate_of_change": 0.20612648694688296, "market_dynamics": -0.642364, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.436711, "high": 3.664141, "low": 3.373705, "close": 3.54672, "volume": 53541}, "trend_line": 3.436669, "activity_lines": {"activity_5": 3.348716, "activity_10": 3.336796, "activity_20": 3.358096, "activity_30": 3.384047}, "trend_signal": 0, "fair_value": 3.124738, "relative_strength": 1.379829, "rate_of_change": 0.17448420620617078, "market_dynamics": -0.408212, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.537791, "high": 3.537791, "low": 3.200943, "close": 3.360902, "volume": 42049}, "trend_line": 3.421621, "activity_lines": {"activity_5": 3.387991, "activity_10": 3.333111, "activity_20": 3.356011, "activity_30": 3.379158}, "trend_signal": 0, "fair_value": 3.133573, "relative_strength": -4.862373, "rate_of_change": -0.43786585207944584, "market_dynamics": -0.20402, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.285092, "high": 3.504098, "low": 3.242975, "close": 3.369325, "volume": 40664}, "trend_line": 3.415488, "activity_lines": {"activity_5": 3.402558, "activity_10": 3.334939, "activity_20": 3.355683, "activity_30": 3.375785}, "trend_signal": 0, "fair_value": 3.144224, "relative_strength": -5.352922, "rate_of_change": -0.1792425286143663, "market_dynamics": -0.011911, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.369325, "high": 3.369325, "low": 3.24466, "close": 3.24466, "volume": 10764}, "trend_line": 3.411405, "activity_lines": {"activity_5": 3.359284, "activity_10": 3.317012, "activity_20": 3.343895, "activity_30": 3.364763}, "trend_signal": 0, "fair_value": 3.146603, "relative_strength": -9.833162, "rate_of_change": -0.11954367867783634, "market_dynamics": -0.253252, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.286777, "high": 3.41102, "low": 3.242975, "close": 3.310362, "volume": 44042}, "trend_line": 3.400878, "activity_lines": {"activity_5": 3.32713, "activity_10": 3.317584, "activity_20": 3.339874, "activity_30": 3.358244}, "trend_signal": 0, "fair_value": 3.1479, "relative_strength": -9.17834, "rate_of_change": -0.3085825341757936, "market_dynamics": -0.467284, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.310362, "high": 3.436711, "low": 3.310362, "close": 3.428288, "volume": 37438}, "trend_line": 3.396171, "activity_lines": {"activity_5": 3.347761, "activity_10": 3.345724, "activity_20": 3.348527, "activity_30": 3.360013}, "trend_signal": 0, "fair_value": 3.146579, "relative_strength": -5.640475, "rate_of_change": -0.13840543530230248, "market_dynamics": -0.567177, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.453558, "high": 3.51867, "low": 3.285092, "close": 3.487251, "volume": 51374}, "trend_line": 3.387763, "activity_lines": {"activity_5": 3.395943, "activity_10": 3.381062, "activity_20": 3.362877, "activity_30": 3.365889}, "trend_signal": 0, "fair_value": 3.151033, "relative_strength": -5.651756, "rate_of_change": -0.24757292845383078, "market_dynamics": -0.508192, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.436711, "high": 3.5917, "low": 3.369325, "close": 3.579908, "volume": 99873}, "trend_line": 3.378396, "activity_lines": {"activity_5": 3.466586, "activity_10": 3.423446, "activity_20": 3.384606, "activity_30": 3.378285}, "trend_signal": 0, "fair_value": 3.160231, "relative_strength": -4.270832, "rate_of_change": -0.2764951385324217, "market_dynamics": -0.095802, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.579908, "high": 3.605178, "low": 3.293515, "close": 3.537791, "volume": 125265}, "trend_line": 3.378149, "activity_lines": {"activity_5": 3.509152, "activity_10": 3.449901, "activity_20": 3.399477, "activity_30": 3.388569}, "trend_signal": 1, "fair_value": 3.167188, "relative_strength": -5.398195, "rate_of_change": -0.007311161864976344, "market_dynamics": 0.2715, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.428288, "high": 3.64721, "low": 3.327208, "close": 3.588331, "volume": 176875}, "trend_line": 3.395234, "activity_lines": {"activity_5": 3.549022, "activity_10": 3.477275, "activity_20": 3.417156, "activity_30": 3.402129}, "trend_signal": 1, "fair_value": 3.167153, "relative_strength": -4.220193, "rate_of_change": 0.5057503384249716, "market_dynamics": 0.730965, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.605178, "high": 3.899994, "low": 3.605178, "close": 3.832607, "volume": 220045}, "trend_line": 3.413177, "activity_lines": {"activity_5": 3.651787, "activity_10": 3.547685, "activity_20": 3.457337, "activity_30": 3.430347}, "trend_signal": 1, "fair_value": 3.173873, "relative_strength": -0.271325, "rate_of_change": 0.5284760932530796, "market_dynamics": 1.142784, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.832607, "high": 3.950534, "low": 2.931313, "close": 3.251399, "volume": 346251}, "trend_line": 3.402843, "activity_lines": {"activity_5": 3.53386, "activity_10": 3.507222, "activity_20": 3.44056, "activity_30": 3.419909}, "trend_signal": 1, "fair_value": 3.174999, "relative_strength": -15.686465, "rate_of_change": -0.3027677732505606, "market_dynamics": 1.052981, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.318785, "high": 3.360986, "low": 3.082932, "close": 3.226129, "volume": 53939}, "trend_line": 3.395175, "activity_lines": {"activity_5": 3.423234, "activity_10": 3.464156, "activity_20": 3.422941, "activity_30": 3.408509}, "trend_signal": 1, "fair_value": 3.176896, "relative_strength": -15.615419, "rate_of_change": -0.2253409869335666, "market_dynamics": 0.732352, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.150319, "high": 3.655718, "low": 3.108202, "close": 3.192435, "volume": 89563}, "trend_line": 3.382875, "activity_lines": {"activity_5": 3.324962, "activity_10": 3.417568, "activity_20": 3.403556, "activity_30": 3.395429}, "trend_signal": 0, "fair_value": 3.182054, "relative_strength": -15.251589, "rate_of_change": -0.36227882215203044, "market_dynamics": 0.176421, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.259822, "high": 3.360902, "low": 3.116626, "close": 3.184012, "volume": 30662}, "trend_line": 3.368556, "activity_lines": {"activity_5": 3.246906, "activity_10": 3.370397, "activity_20": 3.385336, "activity_30": 3.382599}, "trend_signal": 0, "fair_value": 3.18747, "relative_strength": -12.755014, "rate_of_change": -0.4232790156301953, "market_dynamics": -0.516534, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.150319, "high": 3.360902, "low": 3.125049, "close": 3.23969, "volume": 28468}, "trend_line": 3.361708, "activity_lines": {"activity_5": 3.214364, "activity_10": 3.335647, "activity_20": 3.374624, "activity_30": 3.374285}, "trend_signal": 0, "fair_value": 3.186964, "relative_strength": -13.405136, "rate_of_change": -0.20329185562002658, "market_dynamics": -0.830798, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.226129, "high": 3.369325, "low": 3.125049, "close": 3.217705, "volume": 53734}, "trend_line": 3.362831, "activity_lines": {"activity_5": 3.214021, "activity_10": 3.300329, "activity_20": 3.361793, "activity_30": 3.364994}, "trend_signal": 0, "fair_value": 3.185384, "relative_strength": -14.423362, "rate_of_change": 0.03340563784837241, "market_dynamics": -0.915865, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.259822, "high": 3.463822, "low": 3.252828, "close": 3.340742, "volume": 31949}, "trend_line": 3.374794, "activity_lines": {"activity_5": 3.256937, "activity_10": 3.292282, "activity_20": 3.359397, "activity_30": 3.363569}, "trend_signal": 0, "fair_value": 3.185992, "relative_strength": -12.704991, "rate_of_change": 0.3557419329130773, "market_dynamics": -0.824018, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.314368, "high": 3.490108, "low": 3.314368, "close": 3.490108, "volume": 36994}, "trend_line": 3.387243, "activity_lines": {"activity_5": 3.342001, "activity_10": 3.315741, "activity_20": 3.370199, "activity_30": 3.371009}, "trend_signal": 0, "fair_value": 3.184809, "relative_strength": -10.372659, "rate_of_change": 0.3688817747097959, "market_dynamics": -0.586453, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.48791, "high": 3.503383, "low": 3.235245, "close": 3.310763, "volume": 86971}, "trend_line": 3.383325, "activity_lines": {"activity_5": 3.347438, "activity_10": 3.307458, "activity_20": 3.361982, "activity_30": 3.366075}, "trend_signal": 0, "fair_value": 3.179, "relative_strength": -14.932513, "rate_of_change": -0.11566929210569317, "market_dynamics": -0.49608, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.252828, "high": 3.666025, "low": 3.235245, "close": 3.648442, "volume": 113425}, "trend_line": 3.388418, "activity_lines": {"activity_5": 3.456985, "activity_10": 3.365619, "activity_20": 3.386885, "activity_30": 3.383179}, "trend_signal": 0, "fair_value": 3.173642, "relative_strength": -5.77225, "rate_of_change": 0.15053239047386857, "market_dynamics": -0.2113, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.683608, "high": 3.912185, "low": 3.543033, "close": 3.696795, "volume": 214694}, "trend_line": 3.392314, "activity_lines": {"activity_5": 3.555399, "activity_10": 3.435919, "activity_20": 3.415909, "activity_30": 3.403074}, "trend_signal": 1, "fair_value": 3.160709, "relative_strength": -5.495968, "rate_of_change": 0.11497991097909636, "market_dynamics": 0.102933, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.718773, "high": 3.789105, "low": 3.718773, "close": 3.780313, "volume": 46920}, "trend_line": 3.400679, "activity_lines": {"activity_5": 3.649714, "activity_10": 3.513307, "activity_20": 3.451288, "activity_30": 3.428106}, "trend_signal": 1, "fair_value": 3.134146, "relative_strength": -4.727283, "rate_of_change": 0.2465868430811522, "market_dynamics": 0.297134, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.780313, "high": 3.912185, "low": 3.736356, "close": 3.771522, "volume": 107028}, "trend_line": 3.406224, "activity_lines": {"activity_5": 3.711793, "activity_10": 3.57902, "activity_20": 3.483872, "activity_30": 3.452032}, "trend_signal": 1, "fair_value": 3.080183, "relative_strength": -5.058644, "rate_of_change": 0.16305567211724875, "market_dynamics": 0.620905, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.771522, "high": 3.912185, "low": 3.76273, "close": 3.789105, "volume": 100849}, "trend_line": 3.410951, "activity_lines": {"activity_5": 3.760972, "activity_10": 3.637401, "activity_20": 3.515623, "activity_30": 3.476734}, "trend_signal": 1, "fair_value": 3.047398, "relative_strength": -4.270902, "rate_of_change": 0.13877537120283123, "market_dynamics": 0.728575, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.797896, "high": 3.82427, "low": 3.745148, "close": 3.775918, "volume": 98559}, "trend_line": 3.428996, "activity_lines": {"activity_5": 3.773866, "activity_10": 3.682382, "activity_20": 3.543837, "activity_30": 3.50028}, "trend_signal": 1, "fair_value": 3.004307, "relative_strength": -6.153571, "rate_of_change": 0.5290313463899162, "market_dynamics": 0.866167, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.753939, "high": 3.912185, "low": 3.718773, "close": 3.797896, "volume": 125665}, "trend_line": 3.457321, "activity_lines": {"activity_5": 3.785588, "activity_10": 3.721611, "activity_20": 3.572489, "activity_30": 3.52408}, "trend_signal": 1, "fair_value": 2.969607, "relative_strength": -6.160241, "rate_of_change": 0.826043541608089, "market_dynamics": 1.048977, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.771522, "high": 4.026473, "low": 3.714378, "close": 3.912185, "volume": 80668}, "trend_line": 3.483559, "activity_lines": {"activity_5": 3.828666, "activity_10": 3.77107, "activity_20": 3.610547, "activity_30": 3.553426}, "trend_signal": 1, "fair_value": 2.956757, "relative_strength": -1.168396, "rate_of_change": 0.7589113073388385, "market_dynamics": 1.151855, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863832, "high": 3.912185, "low": 3.806688, "close": 3.841853, "volume": 15208}, "trend_line": 3.508856, "activity_lines": {"activity_5": 3.839509, "activity_10": 3.797351, "activity_20": 3.640324, "activity_30": 3.576542}, "trend_signal": 1, "fair_value": 2.942833, "relative_strength": -1.808607, "rate_of_change": 0.7261826195566122, "market_dynamics": 1.168001, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.841853, "high": 3.859436, "low": 3.692399, "close": 3.797896, "volume": 22494}, "trend_line": 3.518368, "activity_lines": {"activity_5": 3.83101, "activity_10": 3.809245, "activity_20": 3.664466, "activity_30": 3.59519}, "trend_signal": 1, "fair_value": 2.927538, "relative_strength": -0.394075, "rate_of_change": 0.27108550479130417, "market_dynamics": 0.991491, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.745148, "high": 3.868228, "low": 3.323159, "close": 3.780313, "volume": 22622}, "trend_line": 3.526155, "activity_lines": {"activity_5": 3.816065, "activity_10": 3.809085, "activity_20": 3.685937, "activity_30": 3.612089}, "trend_signal": 1, "fair_value": 2.921989, "relative_strength": -0.611666, "rate_of_change": 0.22132420485861592, "market_dynamics": 0.77262, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.806688, "high": 3.833062, "low": 3.560528, "close": 3.789105, "volume": 9647}, "trend_line": 3.540428, "activity_lines": {"activity_5": 3.803757, "activity_10": 3.808126, "activity_20": 3.708493, "activity_30": 3.629054}, "trend_signal": 1, "fair_value": 2.918571, "relative_strength": -4.132063, "rate_of_change": 0.4047751729575063, "market_dynamics": 0.540576, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.841853, "high": 4.290216, "low": 3.82427, "close": 4.114388, "volume": 52534}, "trend_line": 3.565264, "activity_lines": {"activity_5": 3.900463, "activity_10": 3.864631, "activity_20": 3.759469, "activity_30": 3.666084}, "trend_signal": 1, "fair_value": 2.920144, "relative_strength": 2.725562, "rate_of_change": 0.7014971071294227, "market_dynamics": 0.584561, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.13197, "high": 4.342965, "low": 4.061639, "close": 4.342965, "volume": 53191}, "trend_line": 3.601874, "activity_lines": {"activity_5": 4.059881, "activity_10": 3.956622, "activity_20": 3.827983, "activity_30": 3.716258}, "trend_signal": 1, "fair_value": 2.923442, "relative_strength": 8.221918, "rate_of_change": 1.026852429441411, "market_dynamics": 0.813642, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.299007, "high": 4.393055, "low": 3.973801, "close": 4.320141, "volume": 58407}, "trend_line": 3.635533, "activity_lines": {"activity_5": 4.178283, "activity_10": 4.034072, "activity_20": 3.888846, "activity_30": 3.762598}, "trend_signal": 1, "fair_value": 2.928721, "relative_strength": 12.260229, "rate_of_change": 0.9344857704628231, "market_dynamics": 1.127184, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.265456, "high": 4.344749, "low": 4.110514, "close": 4.301913, "volume": 47036}, "trend_line": 3.664654, "activity_lines": {"activity_5": 4.255794, "activity_10": 4.098553, "activity_20": 3.942562, "activity_30": 3.80559}, "trend_signal": 1, "fair_value": 2.931392, "relative_strength": 7.614551, "rate_of_change": 0.801010470816795, "market_dynamics": 1.460435, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.311027, "high": 4.547997, "low": 4.311027, "close": 4.487638, "volume": 42421}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.360439, "activity_10": 4.187239, "activity_20": 4.008908, "activity_30": 3.858686}, "trend_signal": 1, "fair_value": 2.938004, "relative_strength": 10.870717, "rate_of_change": 0.9099358356887138, "market_dynamics": 1.607962, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.51154, "high": 5.231563, "low": 4.420398, "close": 5.165941, "volume": 174363}, "trend_line": 3.750868, "activity_lines": {"activity_5": 4.644616, "activity_10": 4.386712, "activity_20": 4.133807, "activity_30": 3.953391}, "trend_signal": 1, "fair_value": 2.949638, "relative_strength": 26.611773, "rate_of_change": 1.4296376419686354, "market_dynamics": 1.76903, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.195106, "high": 7.829116, "low": 5.195106, "close": 6.68911, "volume": 887522}, "trend_line": 3.855912, "activity_lines": {"activity_5": 5.366413, "activity_10": 4.84033, "activity_20": 4.395079, "activity_30": 4.142955}, "trend_signal": 1, "fair_value": 2.969584, "relative_strength": 61.698687, "rate_of_change": 2.800525105122332, "market_dynamics": 1.876723, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.109093, "high": 7.61238, "low": 6.183999, "close": 6.252356, "volume": 481846}, "trend_line": 3.944713, "activity_lines": {"activity_5": 5.786215, "activity_10": 5.162769, "activity_20": 4.599521, "activity_30": 4.297565}, "trend_signal": 1, "fair_value": 2.987248, "relative_strength": 47.92888, "rate_of_change": 2.3029830556299036, "market_dynamics": 1.942665, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1521, "high": 6.379955, "low": 5.682717, "close": 6.060957, "volume": 236789}, "trend_line": 4.018991, "activity_lines": {"activity_5": 6.013404, "activity_10": 5.405781, "activity_20": 4.771728, "activity_30": 4.434097}, "trend_signal": 1, "fair_value": 2.999899, "relative_strength": 41.104309, "rate_of_change": 1.8829760238577464, "market_dynamics": 1.881546, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.942473, "high": 6.324814, "low": 5.696389, "close": 6.110174, "volume": 64017}, "trend_line": 4.114284, "activity_lines": {"activity_5": 6.139728, "activity_10": 5.616276, "activity_20": 4.937133, "activity_30": 4.569012}, "trend_signal": 1, "fair_value": 3.015822, "relative_strength": 42.83181, "rate_of_change": 2.37106776302808, "market_dynamics": 1.596002, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.106529, "high": 6.215899, "low": 5.814873, "close": 5.969815, "volume": 66596}, "trend_line": 4.20574, "activity_lines": {"activity_5": 6.111098, "activity_10": 5.75905, "activity_20": 5.077679, "activity_30": 4.688723}, "trend_signal": 1, "fair_value": 3.030326, "relative_strength": 40.662401, "rate_of_change": 2.2228898150929783, "market_dynamics": 1.251676, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.988044, "high": 6.288813, "low": 5.787531, "close": 5.878673, "volume": 81247}, "trend_line": 4.295281, "activity_lines": {"activity_5": 5.998494, "activity_10": 5.851518, "activity_20": 5.199118, "activity_30": 4.796655}, "trend_signal": 1, "fair_value": 3.042223, "relative_strength": 31.685546, "rate_of_change": 2.1290189122485113, "market_dynamics": 0.931653, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.887787, "high": 5.933358, "low": 5.50499, "close": 5.577904, "volume": 79992}, "trend_line": 4.375078, "activity_lines": {"activity_5": 5.839664, "activity_10": 5.861378, "activity_20": 5.281879, "activity_30": 4.879404}, "trend_signal": 1, "fair_value": 3.054319, "relative_strength": 27.081996, "rate_of_change": 1.857782994872748, "market_dynamics": 0.643494, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.659932, "high": 5.833102, "low": 5.541447, "close": 5.74196, "volume": 50065}, "trend_line": 4.458487, "activity_lines": {"activity_5": 5.780483, "activity_10": 5.878199, "activity_20": 5.371746, "activity_30": 4.96759}, "trend_signal": 1, "fair_value": 3.06949, "relative_strength": 28.144053, "rate_of_change": 1.9064574391587903, "market_dynamics": 0.424223, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.787531, "high": 7.099979, "low": 5.751074, "close": 6.90858, "volume": 235545}, "trend_line": 4.581516, "activity_lines": {"activity_5": 6.131441, "activity_10": 6.080949, "activity_20": 5.563357, "activity_30": 5.125661}, "trend_signal": 1, "fair_value": 3.095979, "relative_strength": 51.060437, "rate_of_change": 2.759433861756238, "market_dynamics": 0.451617, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.835666, "high": 6.926808, "low": 6.179442, "close": 6.644268, "volume": 269232}, "trend_line": 4.691633, "activity_lines": {"activity_5": 6.341068, "activity_10": 6.191626, "activity_20": 5.714984, "activity_30": 5.258742}, "trend_signal": 1, "fair_value": 3.119581, "relative_strength": 42.647667, "rate_of_change": 2.403505739148367, "market_dynamics": 0.464321, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.835666, "high": 7.610375, "low": 6.835666, "close": 7.327834, "volume": 257753}, "trend_line": 4.819557, "activity_lines": {"activity_5": 6.733587, "activity_10": 6.399708, "activity_20": 5.918701, "activity_30": 5.428819}, "trend_signal": 1, "fair_value": 3.148394, "relative_strength": 55.995329, "rate_of_change": 2.7266412355783, "market_dynamics": 0.659722, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.327834, "high": 7.737974, "low": 6.846512, "close": 7.245806, "volume": 130967}, "trend_line": 4.950726, "activity_lines": {"activity_5": 7.002153, "activity_10": 6.581263, "activity_20": 6.098007, "activity_30": 5.585351}, "trend_signal": 1, "fair_value": 3.177408, "relative_strength": 55.00406, "rate_of_change": 2.7215986863523094, "market_dynamics": 0.834479, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.072636, "high": 7.747088, "low": 7.063522, "close": 7.674175, "volume": 79615}, "trend_line": 5.084917, "activity_lines": {"activity_5": 7.302314, "activity_10": 6.822641, "activity_20": 6.301691, "activity_30": 5.761058}, "trend_signal": 1, "fair_value": 3.210984, "relative_strength": 60.630738, "rate_of_change": 2.7105317482728695, "market_dynamics": 0.852918, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.692403, "high": 7.747088, "low": 7.346063, "close": 7.72886, "volume": 126283}, "trend_line": 5.219319, "activity_lines": {"activity_5": 7.49189, "activity_10": 7.044631, "activity_20": 6.492041, "activity_30": 5.931635}, "trend_signal": 1, "fair_value": 3.244495, "relative_strength": 60.514987, "rate_of_change": 2.6431503208410225, "market_dynamics": 0.925175, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.573918, "high": 7.683289, "low": 6.10662, "close": 6.580468, "volume": 126615}, "trend_line": 5.312657, "activity_lines": {"activity_5": 7.243983, "activity_10": 7.028391, "activity_20": 6.55426, "activity_30": 6.019451}, "trend_signal": 1, "fair_value": 3.270697, "relative_strength": 38.121961, "rate_of_change": 1.7883175946900383, "market_dynamics": 0.618253, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.607811, "high": 6.97238, "low": 6.425526, "close": 6.771867, "volume": 92738}, "trend_line": 5.412669, "activity_lines": {"activity_5": 7.06413, "activity_10": 7.035848, "activity_20": 6.622964, "activity_30": 6.113593}, "trend_signal": 1, "fair_value": 3.298333, "relative_strength": 36.70461, "rate_of_change": 1.8825231894323395, "market_dynamics": 0.314261, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.917694, "high": 7.264035, "low": 6.753638, "close": 7.209349, "volume": 121148}, "trend_line": 5.526677, "activity_lines": {"activity_5": 7.067167, "activity_10": 7.106607, "activity_20": 6.721766, "activity_30": 6.229508}, "trend_signal": 1, "fair_value": 3.330434, "relative_strength": 41.455161, "rate_of_change": 2.1063176041246954, "market_dynamics": 0.060668, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.209349, "high": 7.49189, "low": 7.017951, "close": 7.282263, "volume": 183240}, "trend_line": 5.643555, "activity_lines": {"activity_5": 7.096941, "activity_10": 7.160961, "activity_20": 6.813755, "activity_30": 6.342772}, "trend_signal": 1, "fair_value": 3.360045, "relative_strength": 42.562655, "rate_of_change": 2.114797010934415, "market_dynamics": -0.141175, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.300492, "high": 7.69696, "low": 7.109093, "close": 7.455433, "volume": 150150}, "trend_line": 5.765473, "activity_lines": {"activity_5": 7.210564, "activity_10": 7.218795, "activity_20": 6.908044, "activity_30": 6.459667}, "trend_signal": 1, "fair_value": 3.390403, "relative_strength": 44.33717, "rate_of_change": 2.160304985067036, "market_dynamics": -0.038093, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.510119, "high": 8.385084, "low": 7.437205, "close": 7.883802, "volume": 387483}, "trend_line": 5.89786, "activity_lines": {"activity_5": 7.485206, "activity_10": 7.344571, "activity_20": 7.028997, "activity_30": 6.596334}, "trend_signal": 1, "fair_value": 3.424129, "relative_strength": 48.410033, "rate_of_change": 2.296203624576849, "market_dynamics": 0.298625, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.357741, "high": 11.274292, "low": 8.221028, "close": 9.651961, "volume": 1124701}, "trend_line": 6.091531, "activity_lines": {"activity_5": 8.262346, "activity_10": 7.769294, "activity_20": 7.305405, "activity_30": 6.838534}, "trend_signal": 1, "fair_value": 3.469864, "relative_strength": 81.00203, "rate_of_change": 3.2837503772554815, "market_dynamics": 0.72318, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.670189, "high": 9.834245, "low": 8.512956, "close": 9.241821, "volume": 384944}, "trend_line": 6.272995, "activity_lines": {"activity_5": 8.710766, "activity_10": 8.077189, "activity_20": 7.528642, "activity_30": 7.041778}, "trend_signal": 1, "fair_value": 3.513801, "relative_strength": 71.836601, "rate_of_change": 2.978955536793625, "market_dynamics": 1.023447, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.278278, "high": 10.845924, "low": 8.941051, "close": 10.472241, "volume": 303784}, "trend_line": 6.496059, "activity_lines": {"activity_5": 9.433827, "activity_10": 8.572506, "activity_20": 7.854827, "activity_30": 7.312697}, "trend_signal": 1, "fair_value": 3.567388, "relative_strength": 96.226335, "rate_of_change": 3.555940981939248, "market_dynamics": 1.355628, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.371984, "high": 11.575062, "low": 9.642847, "close": 11.383663, "volume": 556424}, "trend_line": 6.749211, "activity_lines": {"activity_5": 10.248031, "activity_10": 9.182661, "activity_20": 8.246808, "activity_30": 7.628027}, "trend_signal": 1, "fair_value": 3.62713, "relative_strength": 112.487389, "rate_of_change": 3.897008940343677, "market_dynamics": 1.573108, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.748232, "high": 13.024223, "low": 10.891495, "close": 12.395341, "volume": 1881291}, "trend_line": 7.025243, "activity_lines": {"activity_5": 11.137579, "activity_10": 9.910308, "activity_20": 8.710028, "activity_30": 7.992293}, "trend_signal": 1, "fair_value": 3.692215, "relative_strength": 123.652992, "rate_of_change": 4.0898410199355135, "market_dynamics": 1.65249, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.668768, "high": 16.132172, "low": 11.584176, "close": 14.491612, "volume": 2632764}, "trend_line": 7.363531, "activity_lines": {"activity_5": 12.425114, "activity_10": 10.913369, "activity_20": 9.342294, "activity_30": 8.473994}, "trend_signal": 1, "fair_value": 3.770893, "relative_strength": 155.499331, "rate_of_change": 4.815320978932691, "market_dynamics": 1.821301, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.680447, "high": 14.929095, "low": 11.210493, "close": 11.620633, "volume": 2226222}, "trend_line": 7.606881, "activity_lines": {"activity_5": 12.433014, "activity_10": 11.254075, "activity_20": 9.66012, "activity_30": 8.748646}, "trend_signal": 1, "fair_value": 3.830753, "relative_strength": 118.43847, "rate_of_change": 3.304800373625093, "market_dynamics": 1.795975, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.736553, "high": 12.275581, "low": 9.387648, "close": 9.816017, "volume": 1958140}, "trend_line": 7.790684, "activity_lines": {"activity_5": 11.680787, "activity_10": 11.186464, "activity_20": 9.777303, "activity_30": 8.891171}, "trend_signal": 1, "fair_value": 3.880705, "relative_strength": 70.84999, "rate_of_change": 2.416272845598612, "market_dynamics": 1.502273, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.29907, "high": 11.392777, "low": 10.025644, "close": 10.700096, "volume": 450072}, "trend_line": 7.997766, "activity_lines": {"activity_5": 11.267001, "activity_10": 11.233527, "activity_20": 9.959284, "activity_30": 9.078875}, "trend_signal": 1, "fair_value": 3.935234, "relative_strength": 84.350134, "rate_of_change": 2.6580721281982513, "market_dynamics": 1.066927, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.572497, "high": 13.206507, "low": 9.71576, "close": 12.541169, "volume": 650097}, "trend_line": 8.243607, "activity_lines": {"activity_5": 11.512477, "activity_10": 11.556336, "activity_20": 10.29855, "activity_30": 9.371998}, "trend_signal": 1, "fair_value": 4.00032, "relative_strength": 100.844801, "rate_of_change": 3.0738708784428104, "market_dynamics": 0.714126, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.696111, "high": 13.17005, "low": 11.966973, "close": 12.440913, "volume": 449029}, "trend_line": 8.435334, "activity_lines": {"activity_5": 11.714813, "activity_10": 11.776237, "activity_20": 10.600187, "activity_30": 9.642792}, "trend_signal": 1, "fair_value": 4.06689, "relative_strength": 88.590298, "rate_of_change": 2.325765893497815, "market_dynamics": 0.464499, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.358885, "high": 13.188279, "low": 11.219607, "close": 12.513826, "volume": 728528}, "trend_line": 8.644049, "activity_lines": {"activity_5": 12.078167, "activity_10": 11.958687, "activity_20": 10.884421, "activity_30": 9.90592}, "trend_signal": 1, "fair_value": 4.133928, "relative_strength": 85.698622, "rate_of_change": 2.474294438133707, "market_dynamics": 0.393801, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.552848, "high": 15.029352, "low": 12.769116, "close": 13.671333, "volume": 1596562}, "trend_line": 8.897729, "activity_lines": {"activity_5": 12.767809, "activity_10": 12.292102, "activity_20": 11.253807, "activity_30": 10.230261}, "trend_signal": 1, "fair_value": 4.207919, "relative_strength": 87.742259, "rate_of_change": 2.9347357933764515, "market_dynamics": 0.553514, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.05413, "high": 16.770168, "low": 13.47082, "close": 15.740261, "volume": 3422648}, "trend_line": 9.218731, "activity_lines": {"activity_5": 13.890074, "activity_10": 12.943521, "activity_20": 11.791676, "activity_30": 10.671715}, "trend_signal": 1, "fair_value": 4.29429, "relative_strength": 114.760634, "rate_of_change": 3.6076846125567545, "market_dynamics": 0.783322, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.077487, "high": 17.544877, "low": 14.956438, "close": 17.116508, "volume": 1397434}, "trend_line": 9.590288, "activity_lines": {"activity_5": 15.135077, "activity_10": 13.765955, "activity_20": 12.422467, "activity_30": 11.181249}, "trend_signal": 1, "fair_value": 4.389847, "relative_strength": 122.030785, "rate_of_change": 4.030457120399752, "market_dynamics": 1.035123, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.988909, "high": 18.046159, "low": 15.995459, "close": 17.85476, "volume": 1847548}, "trend_line": 9.989491, "activity_lines": {"activity_5": 16.32114, "activity_10": 14.636777, "activity_20": 13.073396, "activity_30": 11.714441}, "trend_signal": 1, "fair_value": 4.489876, "relative_strength": 120.451382, "rate_of_change": 4.162575722439201, "market_dynamics": 1.353926, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.018816, "high": 18.046159, "low": 15.849631, "close": 16.770168, "volume": 1959522}, "trend_line": 10.362566, "activity_lines": {"activity_5": 16.784751, "activity_10": 15.249253, "activity_20": 13.568255, "activity_30": 12.151904}, "trend_signal": 1, "fair_value": 4.583887, "relative_strength": 101.763812, "rate_of_change": 3.7346747697154945, "market_dynamics": 1.50626, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.906881, "high": 17.317021, "low": 15.093151, "close": 15.904317, "volume": 1279161}, "trend_line": 10.701312, "activity_lines": {"activity_5": 16.675988, "activity_10": 15.610673, "activity_20": 13.935124, "activity_30": 12.509436}, "trend_signal": 1, "fair_value": 4.671414, "relative_strength": 86.579684, "rate_of_change": 3.2689393727383784, "market_dynamics": 1.330792, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.506709, "high": 16.320418, "low": 14.88718, "close": 15.303282, "volume": 893350}, "trend_line": 10.981135, "activity_lines": {"activity_5": 16.218014, "activity_10": 15.752118, "activity_20": 14.203694, "activity_30": 12.806337}, "trend_signal": 1, "fair_value": 4.755451, "relative_strength": 69.452984, "rate_of_change": 2.614847599995219, "market_dynamics": 1.032271, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.543696, "high": 18.07729, "low": 15.534449, "close": 17.577969, "volume": 1059656}, "trend_line": 11.345592, "activity_lines": {"activity_5": 16.547401, "activity_10": 16.223448, "activity_20": 14.651531, "activity_30": 13.231939}, "trend_signal": 1, "fair_value": 4.854277, "relative_strength": 86.220655, "rate_of_change": 3.3189374322417473, "market_dynamics": 0.786996, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.762903, "high": 18.821649, "low": 17.023167, "close": 17.716669, "volume": 1673940}, "trend_line": 11.691886, "activity_lines": {"activity_5": 16.892258, "activity_10": 16.628418, "activity_20": 15.066414, "activity_30": 13.642977}, "trend_signal": 1, "fair_value": 4.954407, "relative_strength": 83.18014, "rate_of_change": 3.052233854346255, "market_dynamics": 0.823839, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.095784, "high": 18.382431, "low": 16.311171, "close": 16.856726, "volume": 1161931}, "trend_line": 12.01225, "activity_lines": {"activity_5": 16.959673, "activity_10": 16.781112, "activity_20": 15.360995, "activity_30": 13.976192}, "trend_signal": 1, "fair_value": 5.047675, "relative_strength": 69.070586, "rate_of_change": 2.7400540853716815, "market_dynamics": 0.921263, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.87522, "high": 17.550229, "low": 13.037841, "close": 13.287502, "volume": 4247165}, "trend_line": 12.199361, "activity_lines": {"activity_5": 15.831576, "activity_10": 16.205894, "activity_20": 15.279388, "activity_30": 14.058466}, "trend_signal": 1, "fair_value": 5.11835, "relative_strength": 29.136884, "rate_of_change": 1.5576682136985145, "market_dynamics": 0.772717, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.500176, "high": 13.62963, "low": 12.205638, "close": 13.111815, "volume": 2822969}, "trend_line": 12.378793, "activity_lines": {"activity_5": 14.819371, "activity_10": 15.605712, "activity_20": 15.167643, "activity_30": 14.117334}, "trend_signal": 1, "fair_value": 5.186886, "relative_strength": 28.459571, "rate_of_change": 1.4708311361554123, "market_dynamics": 0.403533, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.204282, "high": 13.342982, "low": 12.279612, "close": 12.557013, "volume": 2098576}, "trend_line": 12.578011, "activity_lines": {"activity_5": 13.76833, "activity_10": 14.952447, "activity_20": 14.99483, "activity_30": 14.128833}, "trend_signal": 1, "fair_value": 5.252644, "relative_strength": 18.303219, "rate_of_change": 1.6093491505997406, "market_dynamics": -0.255855, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.464546, "high": 13.537163, "low": 12.279612, "close": 12.464546, "volume": 1594365}, "trend_line": 12.767767, "activity_lines": {"activity_5": 13.021197, "activity_10": 14.36527, "activity_20": 14.812441, "activity_30": 14.121512}, "trend_signal": 1, "fair_value": 5.318199, "relative_strength": 14.641714, "rate_of_change": 1.5086328037079881, "market_dynamics": -0.838108, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.630986, "high": 14.868687, "low": 10.744661, "close": 14.535806, "volume": 4863492}, "trend_line": 13.011982, "activity_lines": {"activity_5": 13.314626, "activity_10": 14.252689, "activity_20": 14.836968, "activity_30": 14.235579}, "trend_signal": 1, "fair_value": 5.397316, "relative_strength": 31.050214, "rate_of_change": 1.9127463713897703, "market_dynamics": -0.822706, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.637519, "high": 15.164581, "low": 13.583396, "close": 14.054978, "volume": 1409294}, "trend_line": 13.237739, "activity_lines": {"activity_5": 13.602506, "activity_10": 14.09331, "activity_20": 14.80182, "activity_30": 14.302869}, "trend_signal": 1, "fair_value": 5.474545, "relative_strength": 24.81287, "rate_of_change": 1.7349931778264045, "market_dynamics": -0.883347, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.870044, "high": 14.757727, "low": 13.278255, "close": 13.352229, "volume": 1019591}, "trend_line": 13.434299, "activity_lines": {"activity_5": 13.604972, "activity_10": 13.839782, "activity_20": 14.679557, "activity_30": 14.310256}, "trend_signal": 1, "fair_value": 5.547528, "relative_strength": 16.561468, "rate_of_change": 1.4848457127006345, "market_dynamics": -0.913897, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.546409, "high": 13.546409, "low": 12.298105, "close": 13.084075, "volume": 1078125}, "trend_line": 13.607642, "activity_lines": {"activity_5": 13.502026, "activity_10": 13.572973, "activity_20": 14.519127, "activity_30": 14.287661}, "trend_signal": 0, "fair_value": 5.621023, "relative_strength": 10.987979, "rate_of_change": 1.290301786494412, "market_dynamics": -0.914956, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.111815, "high": 14.406352, "low": 12.889894, "close": 13.962511, "volume": 808465}, "trend_line": 13.751327, "activity_lines": {"activity_5": 13.656754, "activity_10": 13.547586, "activity_20": 14.439773, "activity_30": 14.310555}, "trend_signal": 0, "fair_value": 5.699215, "relative_strength": 15.384522, "rate_of_change": 1.0559140224294525, "market_dynamics": -1.094232, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.703603, "high": 14.138198, "low": 12.316599, "close": 12.667973, "volume": 1007289}, "trend_line": 13.865532, "activity_lines": {"activity_5": 13.280105, "activity_10": 13.355087, "activity_20": 14.229883, "activity_30": 14.240662}, "trend_signal": 0, "fair_value": 5.76885, "relative_strength": 3.889101, "rate_of_change": 0.830501667220917, "market_dynamics": -1.110678, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.847326, "high": 13.923443, "low": 12.5075, "close": 13.48922, "volume": 835114}, "trend_line": 13.966098, "activity_lines": {"activity_5": 13.301727, "activity_10": 13.388064, "activity_20": 14.097473, "activity_30": 14.216383}, "trend_signal": 0, "fair_value": 5.843022, "relative_strength": 8.458206, "rate_of_change": 0.7252949255751644, "market_dynamics": -1.03677, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.413703, "high": 14.027279, "low": 12.337586, "close": 12.394224, "volume": 1013876}, "trend_line": 13.999783, "activity_lines": {"activity_5": 12.996068, "activity_10": 13.218284, "activity_20": 13.861645, "activity_30": 14.114972}, "trend_signal": 0, "fair_value": 5.912718, "relative_strength": 1.279877, "rate_of_change": 0.24119120458699475, "market_dynamics": -1.040517, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.875645, "high": 13.352346, "low": 12.26207, "close": 12.309268, "volume": 620851}, "trend_line": 13.996914, "activity_lines": {"activity_5": 12.725957, "activity_10": 13.046104, "activity_20": 13.63366, "activity_30": 14.005907}, "trend_signal": 0, "fair_value": 5.981402, "relative_strength": -1.944098, "rate_of_change": -0.020493174787069586, "market_dynamics": -1.08207, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5075, "high": 12.5075, "low": 11.610736, "close": 12.158234, "volume": 693859}, "trend_line": 13.919135, "activity_lines": {"activity_5": 12.457155, "activity_10": 12.850968, "activity_20": 13.414182, "activity_30": 13.887282}, "trend_signal": 0, "fair_value": 6.050415, "relative_strength": -5.684434, "rate_of_change": -0.5556867749562482, "market_dynamics": -1.115735, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25263, "high": 12.422543, "low": 10.855566, "close": 11.790088, "volume": 1258043}, "trend_line": 13.924783, "activity_lines": {"activity_5": 12.185923, "activity_10": 12.594465, "activity_20": 13.186769, "activity_30": 13.749924}, "trend_signal": 0, "fair_value": 6.116446, "relative_strength": -9.796326, "rate_of_change": 0.04057723414564904, "market_dynamics": -1.117723, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.865605, "high": 12.129915, "low": 11.195487, "close": 11.76177, "volume": 479228}, "trend_line": 13.989642, "activity_lines": {"activity_5": 11.963778, "activity_10": 12.382736, "activity_20": 12.980373, "activity_30": 13.610375}, "trend_signal": 0, "fair_value": 6.180531, "relative_strength": -9.21649, "rate_of_change": 0.46578104664180564, "market_dynamics": -1.067768, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.76177, "high": 11.860886, "low": 10.780049, "close": 10.968841, "volume": 960742}, "trend_line": 13.9986, "activity_lines": {"activity_5": 11.592486, "activity_10": 12.068533, "activity_20": 12.718187, "activity_30": 13.415485}, "trend_signal": 0, "fair_value": 6.238858, "relative_strength": -16.016958, "rate_of_change": 0.06403308962445071, "market_dynamics": -0.995789, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.912204, "high": 11.091556, "low": 7.230751, "close": 7.24963, "volume": 1910664}, "trend_line": 13.822215, "activity_lines": {"activity_5": 10.076482, "activity_10": 11.121444, "activity_20": 12.122431, "activity_30": 12.980067}, "trend_signal": 0, "fair_value": 6.274745, "relative_strength": -43.476065, "rate_of_change": -1.2600188590287587, "market_dynamics": -0.93227, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.334587, "high": 7.362905, "low": 6.49446, "close": 6.49446, "volume": 1175192}, "trend_line": 13.624, "activity_lines": {"activity_5": 8.646065, "activity_10": 10.143132, "activity_20": 11.503936, "activity_30": 12.507309}, "trend_signal": 0, "fair_value": 6.304561, "relative_strength": -51.067346, "rate_of_change": -1.4340320997756102, "market_dynamics": -1.011802, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.513339, "high": 7.060838, "low": 6.107436, "close": 6.588856, "volume": 924020}, "trend_line": 13.426501, "activity_lines": {"activity_5": 7.624697, "activity_10": 9.317765, "activity_20": 10.94787, "activity_30": 12.053429}, "trend_signal": 0, "fair_value": 6.334241, "relative_strength": -50.451263, "rate_of_change": -1.449640340575459, "market_dynamics": -1.090357, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.588856, "high": 6.872045, "low": 6.286789, "close": 6.721011, "volume": 655770}, "trend_line": 13.194824, "activity_lines": {"activity_5": 6.994131, "activity_10": 8.626957, "activity_20": 10.453286, "activity_30": 11.620816}, "trend_signal": 0, "fair_value": 6.36482, "relative_strength": -49.043991, "rate_of_change": -1.7255202975071424, "market_dynamics": -1.196542, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.692692, "high": 6.692692, "low": 6.0036, "close": 6.041358, "volume": 760569}, "trend_line": 12.871527, "activity_lines": {"activity_5": 6.473063, "activity_10": 7.935633, "activity_20": 9.925241, "activity_30": 11.159303}, "trend_signal": 0, "fair_value": 6.387695, "relative_strength": -54.091756, "rate_of_change": -2.4501804647034335, "market_dynamics": -1.273023, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.107436, "high": 6.267909, "low": 5.154034, "close": 5.408904, "volume": 1761424}, "trend_line": 12.481273, "activity_lines": {"activity_5": 6.069677, "activity_10": 7.244824, "activity_20": 9.370631, "activity_30": 10.677843}, "trend_signal": 0, "fair_value": 6.406699, "relative_strength": -59.265313, "rate_of_change": -3.0319168813459396, "market_dynamics": -1.225569, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.371145, "high": 5.701438, "low": 5.135155, "close": 5.456102, "volume": 795328}, "trend_line": 12.067985, "activity_lines": {"activity_5": 5.804739, "activity_10": 6.688058, "activity_20": 8.854555, "activity_30": 10.224606}, "trend_signal": 0, "fair_value": 6.421853, "relative_strength": -58.262474, "rate_of_change": -3.311264804479476, "market_dynamics": -1.236293, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.531619, "high": 5.918643, "low": 5.49386, "close": 5.880885, "volume": 899515}, "trend_line": 11.705009, "activity_lines": {"activity_5": 5.750618, "activity_10": 6.330382, "activity_20": 8.412309, "activity_30": 9.825438}, "trend_signal": 0, "fair_value": 6.43916, "relative_strength": -55.58579, "rate_of_change": -3.007759787570168, "market_dynamics": -1.200737, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.975281, "high": 6.362306, "low": 5.644894, "close": 5.767609, "volume": 904860}, "trend_line": 11.367118, "activity_lines": {"activity_5": 5.705937, "activity_10": 6.059551, "activity_20": 8.000487, "activity_30": 9.44238}, "trend_signal": 0, "fair_value": 6.456571, "relative_strength": -56.151334, "rate_of_change": -2.886721402777228, "market_dynamics": -1.16782, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.74873, "high": 5.871445, "low": 5.361706, "close": 5.654334, "volume": 890517}, "trend_line": 11.045487, "activity_lines": {"activity_5": 5.687058, "activity_10": 5.877109, "activity_20": 7.617342, "activity_30": 9.073814}, "trend_signal": 0, "fair_value": 6.472582, "relative_strength": -56.694852, "rate_of_change": -2.829485890794835, "market_dynamics": -1.21014, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.654334, "high": 5.701532, "low": 4.767009, "close": 4.861406, "volume": 1838445}, "trend_line": 10.621601, "activity_lines": {"activity_5": 5.429671, "activity_10": 5.647125, "activity_20": 7.195336, "activity_30": 8.674841}, "trend_signal": 0, "fair_value": 6.483354, "relative_strength": -62.717692, "rate_of_change": -3.8376397527786645, "market_dynamics": -1.083706, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.814207, "high": 5.097396, "low": 4.653734, "close": 4.965241, "volume": 1286210}, "trend_line": 10.196554, "activity_lines": {"activity_5": 5.243396, "activity_10": 5.479443, "activity_20": 6.822375, "activity_30": 8.309914}, "trend_signal": 0, "fair_value": 6.49724, "relative_strength": -61.636877, "rate_of_change": -4.001722527517266, "market_dynamics": -1.002127, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.984121, "high": 5.205952, "low": 4.682053, "close": 4.870845, "volume": 623049}, "trend_line": 9.797024, "activity_lines": {"activity_5": 5.058379, "activity_10": 5.322402, "activity_20": 6.483268, "activity_30": 7.96632}, "trend_signal": 0, "fair_value": 6.510978, "relative_strength": -61.642877, "rate_of_change": -3.9182845498587104, "market_dynamics": -0.970174, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.870845, "high": 5.021879, "low": 4.634855, "close": 4.682053, "volume": 495945}, "trend_line": 9.510176, "activity_lines": {"activity_5": 4.877768, "activity_10": 5.162272, "activity_20": 6.163309, "activity_30": 7.636322}, "trend_signal": 0, "fair_value": 6.524388, "relative_strength": -63.179723, "rate_of_change": -2.92790953661031, "market_dynamics": -0.866669, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.700932, "high": 4.880285, "low": 4.51214, "close": 4.700932, "volume": 528090}, "trend_line": 9.229813, "activity_lines": {"activity_5": 4.77582, "activity_10": 5.042646, "activity_20": 5.887088, "activity_30": 7.326048}, "trend_signal": 0, "fair_value": 6.538541, "relative_strength": -62.498528, "rate_of_change": -2.948031666290923, "market_dynamics": -0.718517, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.700932, "high": 4.767009, "low": 4.531019, "close": 4.691492, "volume": 657052}, "trend_line": 8.967629, "activity_lines": {"activity_5": 4.734285, "activity_10": 4.945676, "activity_20": 5.646602, "activity_30": 7.033253}, "trend_signal": 0, "fair_value": 6.553822, "relative_strength": -61.351828, "rate_of_change": -2.8406209313233055, "market_dynamics": -0.501201, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.682053, "high": 4.776449, "low": 4.408304, "close": 4.446062, "volume": 433780}, "trend_line": 8.700347, "activity_lines": {"activity_5": 4.622268, "activity_10": 4.817125, "activity_20": 5.419017, "activity_30": 6.741539}, "trend_signal": 0, "fair_value": 6.567223, "relative_strength": -62.26294, "rate_of_change": -2.980520269070005, "market_dynamics": -0.284413, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.446062, "high": 4.795234, "low": 4.015804, "close": 4.172313, "volume": 858627}, "trend_line": 8.354897, "activity_lines": {"activity_5": 4.453614, "activity_10": 4.657166, "activity_20": 5.202086, "activity_30": 6.449408}, "trend_signal": 0, "fair_value": 6.578818, "relative_strength": -63.312429, "rate_of_change": -3.970531290303724, "market_dynamics": -0.120325, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.143994, "high": 4.578217, "low": 3.115075, "close": 3.436023, "volume": 1799434}, "trend_line": 8.000932, "activity_lines": {"activity_5": 4.086098, "activity_10": 4.394402, "activity_20": 4.951307, "activity_30": 6.132061}, "trend_signal": 0, "fair_value": 6.584655, "relative_strength": -68.369648, "rate_of_change": -4.236617159972155, "market_dynamics": -0.014881, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.483221, "high": 4.096796, "low": 3.468117, "close": 3.983521, "volume": 784962}, "trend_line": 7.688641, "activity_lines": {"activity_5": 3.98415, "activity_10": 4.273575, "activity_20": 4.792317, "activity_30": 5.872873}, "trend_signal": 0, "fair_value": 6.594366, "relative_strength": -63.8477, "rate_of_change": -3.9031827792062344, "market_dynamics": 0.026977, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.983521, "high": 4.276149, "low": 3.983521, "close": 4.068477, "volume": 665118}, "trend_line": 7.388121, "activity_lines": {"activity_5": 3.958348, "activity_10": 4.198572, "activity_20": 4.674681, "activity_30": 5.639314}, "trend_signal": 0, "fair_value": 6.604088, "relative_strength": -63.838975, "rate_of_change": -3.9086231233842197, "market_dynamics": 0.094927, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01184, "high": 4.644294, "low": 3.908004, "close": 4.464941, "volume": 919584}, "trend_line": 7.071536, "activity_lines": {"activity_5": 4.106236, "activity_10": 4.210072, "activity_20": 4.609952, "activity_30": 5.450722}, "trend_signal": 0, "fair_value": 6.615483, "relative_strength": -61.389678, "rate_of_change": -4.285054346023839, "market_dynamics": 0.226422, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.464941, "high": 4.767009, "low": 4.342226, "close": 4.73869, "volume": 600139}, "trend_line": 6.807226, "activity_lines": {"activity_5": 4.344114, "activity_10": 4.28044, "activity_20": 4.580959, "activity_30": 5.300216}, "trend_signal": 0, "fair_value": 6.627803, "relative_strength": -58.435583, "rate_of_change": -3.737660389482569, "market_dynamics": 0.312651, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.795328, "high": 4.87, "low": 4.4601, "close": 4.81, "volume": 675363}, "trend_line": 6.517919, "activity_lines": {"activity_5": 4.568004, "activity_10": 4.366176, "activity_20": 4.567567, "activity_30": 5.171363}, "trend_signal": 0, "fair_value": 6.641307, "relative_strength": -57.406432, "rate_of_change": -4.249998457521463, "market_dynamics": 0.460131, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.2499, "low": 4.85, "close": 5.0, "volume": 578291}, "trend_line": 6.271445, "activity_lines": {"activity_5": 4.763629, "activity_10": 4.484131, "activity_20": 4.581371, "activity_30": 5.073432}, "trend_signal": 0, "fair_value": 6.655821, "relative_strength": -55.895506, "rate_of_change": -3.7814830162817317, "market_dynamics": 0.666274, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.5, "close": 4.71, "volume": 664438}, "trend_line": 6.018136, "activity_lines": {"activity_5": 4.794821, "activity_10": 4.543922, "activity_20": 4.572515, "activity_30": 4.972694}, "trend_signal": 0, "fair_value": 6.669566, "relative_strength": -57.645055, "rate_of_change": -4.039085091234951, "market_dynamics": 0.7934, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.55, "close": 4.57, "volume": 748136}, "trend_line": 5.765195, "activity_lines": {"activity_5": 4.736579, "activity_10": 4.577921, "activity_20": 4.553653, "activity_30": 4.879266}, "trend_signal": 0, "fair_value": 6.681738, "relative_strength": -58.116877, "rate_of_change": -4.202979128421156, "market_dynamics": 0.906279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81, "volume": 755293}, "trend_line": 5.532525, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.653304, "activity_20": 4.561868, "activity_30": 4.81764}, "trend_signal": 0, "fair_value": 6.692596, "relative_strength": -55.19378, "rate_of_change": -4.035769822182955, "market_dynamics": 1.022308, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.86, "high": 5.08, "low": 4.65, "close": 4.71, "volume": 415271}, "trend_line": 5.297466, "activity_lines": {"activity_5": 4.728, "activity_10": 4.69891, "activity_20": 4.565659, "activity_30": 4.764574}, "trend_signal": 0, "fair_value": 6.701629, "relative_strength": -53.502283, "rate_of_change": -4.248674881722174, "market_dynamics": 1.037244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.7591, "close": 5.03, "volume": 486126}, "trend_line": 5.099505, "activity_lines": {"activity_5": 4.818, "activity_10": 4.779535, "activity_20": 4.604962, "activity_30": 4.747318}, "trend_signal": 0, "fair_value": 6.712288, "relative_strength": -49.082105, "rate_of_change": -3.7368998687296964, "market_dynamics": 1.09759, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.67, "close": 4.81, "volume": 436343}, "trend_line": 5.018184, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.801133, "activity_20": 4.626286, "activity_30": 4.728641}, "trend_signal": 0, "fair_value": 6.718684, "relative_strength": -50.281111, "rate_of_change": -1.5946841899360817, "market_dynamics": 1.123422, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.71, "close": 4.95, "volume": 257661}, "trend_line": 4.966702, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.834703, "activity_20": 4.661188, "activity_30": 4.724242}, "trend_signal": 0, "fair_value": 6.727637, "relative_strength": -46.118784, "rate_of_change": -1.0259089742424756, "market_dynamics": 1.133816, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.82, "close": 4.94, "volume": 240470}, "trend_line": 4.91174, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.857636, "activity_20": 4.69521, "activity_30": 4.722519}, "trend_signal": 0, "fair_value": 6.737719, "relative_strength": -45.557603, "rate_of_change": -1.1066095771399158, "market_dynamics": 1.217736, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.66, "close": 4.68, "volume": 261113}, "trend_line": 4.843706, "activity_lines": {"activity_5": 4.844, "activity_10": 4.829636, "activity_20": 4.704141, "activity_30": 4.707568}, "trend_signal": 0, "fair_value": 6.744474, "relative_strength": -47.242042, "rate_of_change": -1.3851303204159815, "market_dynamics": 1.183558, "expectation": {"probability": 49.4318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9/", "share_image": "https://sharemaestro.com/terminal/7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}