{"ticker": {"uuid": "7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9", "symbol": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYF rose 8.18%, moving from 4.45 to 4.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.19 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.19"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81, "volume": 755293}, "trend_line": 5.532523, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.653302, "activity_20": 4.561865, "activity_30": 4.817637}, "trend_signal": 0, "fair_value": 6.692596, "relative_strength": -55.193778, "rate_of_change": -4.035771222229675, "market_dynamics": 1.009103, "expectation": {"probability": 48.749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.116253, "high": 3.311322, "low": 3.002935, "close": 3.3008, "volume": 283307}, "trend_line": 2.58775, "activity_lines": {"activity_5": 2.989967, "activity_10": 2.858475, "activity_20": 2.722143, "activity_30": 2.703095}, "trend_signal": 1, "fair_value": 2.803493, "relative_strength": 30.869375, "rate_of_change": 2.0188918763354886, "market_dynamics": 0.562861, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.278163, "high": 3.569556, "low": 3.148656, "close": 3.3672, "volume": 306782}, "trend_line": 2.637667, "activity_lines": {"activity_5": 3.153053, "activity_10": 2.968555, "activity_20": 2.785129, "activity_30": 2.753383}, "trend_signal": 1, "fair_value": 2.809667, "relative_strength": 29.34601, "rate_of_change": 1.928973046082495, "market_dynamics": 0.964839, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.310469, "high": 3.905544, "low": 3.310469, "close": 3.8123, "volume": 196467}, "trend_line": 2.709703, "activity_lines": {"activity_5": 3.422413, "activity_10": 3.143225, "activity_20": 2.889502, "activity_30": 2.829165}, "trend_signal": 1, "fair_value": 2.81981, "relative_strength": 47.15383, "rate_of_change": 2.7310498254707745, "market_dynamics": 1.157859, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.747558, "high": 3.844687, "low": 3.439983, "close": 3.5533, "volume": 327483}, "trend_line": 2.766703, "activity_lines": {"activity_5": 3.52234, "activity_10": 3.247887, "activity_20": 2.966202, "activity_30": 2.883591}, "trend_signal": 1, "fair_value": 2.829823, "relative_strength": 33.112883, "rate_of_change": 2.1035515700429137, "market_dynamics": 1.194792, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52099, "high": 3.723184, "low": 3.308193, "close": 3.3672, "volume": 106086}, "trend_line": 2.81365, "activity_lines": {"activity_5": 3.50142, "activity_10": 3.302965, "activity_20": 3.021587, "activity_30": 2.922333}, "trend_signal": 1, "fair_value": 2.836309, "relative_strength": 26.682055, "rate_of_change": 1.6968572340435473, "market_dynamics": 1.076801, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.520975, "high": 3.802653, "low": 3.326715, "close": 3.6262, "volume": 87108}, "trend_line": 2.8695, "activity_lines": {"activity_5": 3.5501, "activity_10": 3.395127, "activity_20": 3.098592, "activity_30": 2.974755}, "trend_signal": 1, "fair_value": 2.845701, "relative_strength": 32.104181, "rate_of_change": 1.9849661471753755, "market_dynamics": 0.986141, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.545218, "high": 3.723288, "low": 3.439994, "close": 3.5695, "volume": 73322}, "trend_line": 2.906057, "activity_lines": {"activity_5": 3.558187, "activity_10": 3.460202, "activity_20": 3.165264, "activity_30": 3.019917}, "trend_signal": 1, "fair_value": 2.855383, "relative_strength": 28.412718, "rate_of_change": 1.2739850148109486, "market_dynamics": 0.843349, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.569523, "high": 3.763782, "low": 3.464299, "close": 3.7395, "volume": 57237}, "trend_line": 2.949227, "activity_lines": {"activity_5": 3.609453, "activity_10": 3.541027, "activity_20": 3.243, "activity_30": 3.073687}, "trend_signal": 1, "fair_value": 2.867524, "relative_strength": 32.057776, "rate_of_change": 1.485518006012956, "market_dynamics": 0.790421, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.739488, "high": 4.047065, "low": 3.7233, "close": 3.8609, "volume": 214935}, "trend_line": 2.974857, "activity_lines": {"activity_5": 3.70604, "activity_10": 3.622585, "activity_20": 3.325481, "activity_30": 3.132505}, "trend_signal": 1, "fair_value": 2.880537, "relative_strength": 38.275191, "rate_of_change": 0.8690412775957918, "market_dynamics": 0.856479, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.723269, "high": 3.994421, "low": 3.480447, "close": 3.5452, "volume": 101157}, "trend_line": 2.986997, "activity_lines": {"activity_5": 3.676887, "activity_10": 3.625111, "activity_20": 3.370726, "activity_30": 3.169301}, "trend_signal": 1, "fair_value": 2.891242, "relative_strength": 26.333308, "rate_of_change": 0.4080868424936069, "market_dynamics": 0.745534, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.440039, "high": 3.589782, "low": 2.857256, "close": 3.0758, "volume": 78045}, "trend_line": 2.987807, "activity_lines": {"activity_5": 3.4794, "activity_10": 3.534491, "activity_20": 3.365639, "activity_30": 3.17503}, "trend_signal": 1, "fair_value": 2.898698, "relative_strength": 11.34018, "rate_of_change": 0.0271175364421182, "market_dynamics": 0.451781, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.970536, "high": 3.2943, "low": 2.970536, "close": 3.2943, "volume": 45715}, "trend_line": 2.992393, "activity_lines": {"activity_5": 3.39144, "activity_10": 3.487689, "activity_20": 3.37874, "activity_30": 3.194804}, "trend_signal": 1, "fair_value": 2.908388, "relative_strength": 17.59925, "rate_of_change": 0.1534905032353079, "market_dynamics": 0.145011, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.375236, "high": 3.788035, "low": 3.359048, "close": 3.5614, "volume": 198879}, "trend_line": 3.005073, "activity_lines": {"activity_5": 3.41086, "activity_10": 3.490776, "activity_20": 3.413348, "activity_30": 3.231514}, "trend_signal": 1, "fair_value": 2.920322, "relative_strength": 22.972927, "rate_of_change": 0.4237411329327406, "market_dynamics": -0.119331, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.601895, "high": 3.601895, "low": 3.326694, "close": 3.4562, "volume": 162815}, "trend_line": 3.026983, "activity_lines": {"activity_5": 3.407087, "activity_10": 3.479298, "activity_20": 3.43313, "activity_30": 3.260619}, "trend_signal": 1, "fair_value": 2.932437, "relative_strength": 19.839382, "rate_of_change": 0.7291004245154808, "market_dynamics": -0.330114, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448083, "high": 3.658529, "low": 3.377907, "close": 3.5614, "volume": 196515}, "trend_line": 3.054773, "activity_lines": {"activity_5": 3.46536, "activity_10": 3.488713, "activity_20": 3.459268, "activity_30": 3.295098}, "trend_signal": 1, "fair_value": 2.946546, "relative_strength": 22.280748, "rate_of_change": 0.9180758530853983, "market_dynamics": -0.295615, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.546214, "high": 3.66414, "low": 3.293514, "close": 3.6136, "volume": 65800}, "trend_line": 3.08889, "activity_lines": {"activity_5": 3.539953, "activity_10": 3.504087, "activity_20": 3.486832, "activity_30": 3.331151}, "trend_signal": 1, "fair_value": 2.96146, "relative_strength": 26.501019, "rate_of_change": 1.1168423971273864, "market_dynamics": -0.309522, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.529332, "high": 3.588295, "low": 3.285059, "close": 3.4451, "volume": 75800}, "trend_line": 3.120627, "activity_lines": {"activity_5": 3.522527, "activity_10": 3.489055, "activity_20": 3.494015, "activity_30": 3.354132}, "trend_signal": 1, "fair_value": 2.975325, "relative_strength": 20.411156, "rate_of_change": 1.0274564649437075, "market_dynamics": -0.459498, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.445122, "high": 3.445122, "low": 2.948148, "close": 3.184, "volume": 51907}, "trend_line": 3.149833, "activity_lines": {"activity_5": 3.408013, "activity_10": 3.428811, "activity_20": 3.472953, "activity_30": 3.358221}, "trend_signal": 1, "fair_value": 2.986558, "relative_strength": 10.105984, "rate_of_change": 0.9359016633516369, "market_dynamics": -0.597083, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.243027, "high": 3.243027, "low": 2.872395, "close": 2.9819, "volume": 54819}, "trend_line": 3.170717, "activity_lines": {"activity_5": 3.251293, "activity_10": 3.341922, "activity_20": 3.4297, "activity_30": 3.347386}, "trend_signal": 1, "fair_value": 2.996333, "relative_strength": 1.895511, "rate_of_change": 0.6630192775299414, "market_dynamics": -0.805028, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.052668, "high": 3.158716, "low": 2.956558, "close": 3.1166, "volume": 42450}, "trend_line": 3.19582, "activity_lines": {"activity_5": 3.171093, "activity_10": 3.295505, "activity_20": 3.397795, "activity_30": 3.343895}, "trend_signal": 0, "fair_value": 3.003237, "relative_strength": 8.163175, "rate_of_change": 0.7917136723334217, "market_dynamics": -0.975084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.158753, "high": 3.495687, "low": 3.032403, "close": 3.4283, "volume": 48182}, "trend_line": 3.225917, "activity_lines": {"activity_5": 3.224447, "activity_10": 3.313555, "activity_20": 3.395574, "activity_30": 3.358894}, "trend_signal": 0, "fair_value": 3.012604, "relative_strength": 20.430534, "rate_of_change": 0.9417614258625343, "market_dynamics": -0.957261, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.44516, "high": 3.4957, "low": 3.327233, "close": 3.4957, "volume": 34891}, "trend_line": 3.26015, "activity_lines": {"activity_5": 3.31262, "activity_10": 3.337449, "activity_20": 3.399165, "activity_30": 3.376299}, "trend_signal": 1, "fair_value": 3.022794, "relative_strength": 14.735317, "rate_of_change": 1.0611866331340811, "market_dynamics": -0.872727, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.453972, "high": 3.5799, "low": 3.436704, "close": 3.5799, "volume": 27269}, "trend_line": 3.29442, "activity_lines": {"activity_5": 3.425487, "activity_10": 3.372991, "activity_20": 3.410163, "activity_30": 3.396928}, "trend_signal": 1, "fair_value": 3.034688, "relative_strength": 14.778083, "rate_of_change": 1.0511786267503105, "market_dynamics": -0.712348, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.571517, "high": 3.933723, "low": 3.226158, "close": 3.5294, "volume": 79962}, "trend_line": 3.322493, "activity_lines": {"activity_5": 3.495127, "activity_10": 3.399015, "activity_20": 3.417458, "activity_30": 3.412088}, "trend_signal": 1, "fair_value": 3.048155, "relative_strength": 9.699602, "rate_of_change": 0.8521378573466654, "market_dynamics": -0.470462, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.537813, "high": 3.841054, "low": 3.537813, "close": 3.6052, "volume": 44977}, "trend_line": 3.348773, "activity_lines": {"activity_5": 3.553533, "activity_10": 3.437489, "activity_20": 3.432086, "activity_30": 3.430327}, "trend_signal": 1, "fair_value": 3.056997, "relative_strength": 9.836111, "rate_of_change": 0.7909723210853975, "market_dynamics": -0.248418, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.62203, "high": 3.662462, "low": 3.537797, "close": 3.6473, "volume": 43656}, "trend_line": 3.380237, "activity_lines": {"activity_5": 3.5934, "activity_10": 3.482822, "activity_20": 3.44959, "activity_30": 3.449587}, "trend_signal": 1, "fair_value": 3.068236, "relative_strength": 9.225135, "rate_of_change": 0.939568014911735, "market_dynamics": -0.070143, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.571538, "high": 3.571538, "low": 3.116672, "close": 3.2346, "volume": 81524}, "trend_line": 3.396863, "activity_lines": {"activity_5": 3.4811, "activity_10": 3.452505, "activity_20": 3.42769, "activity_30": 3.440191}, "trend_signal": 1, "fair_value": 3.076206, "relative_strength": -3.865881, "rate_of_change": 0.4918590027859002, "market_dynamics": -0.104795, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.21775, "high": 3.352525, "low": 2.931353, "close": 2.9482, "volume": 128495}, "trend_line": 3.40961, "activity_lines": {"activity_5": 3.29074, "activity_10": 3.373944, "activity_20": 3.380107, "activity_30": 3.411245}, "trend_signal": 0, "fair_value": 3.084469, "relative_strength": -14.678937, "rate_of_change": 0.37525799539161925, "market_dynamics": -0.255933, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.032345, "high": 3.268194, "low": 2.990229, "close": 3.125, "volume": 45768}, "trend_line": 3.42474, "activity_lines": {"activity_5": 3.201427, "activity_10": 3.331815, "activity_20": 3.353131, "activity_30": 3.392883}, "trend_signal": 0, "fair_value": 3.094435, "relative_strength": -10.396759, "rate_of_change": 0.44374576564475376, "market_dynamics": -0.54781, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.125016, "high": 3.242941, "low": 3.05544, "close": 3.0829, "volume": 34237}, "trend_line": 3.42363, "activity_lines": {"activity_5": 3.12504, "activity_10": 3.279429, "activity_20": 3.32565, "activity_30": 3.370829}, "trend_signal": 0, "fair_value": 3.10382, "relative_strength": -11.911811, "rate_of_change": -0.03241121953782542, "market_dynamics": -0.821724, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.141876, "high": 3.622002, "low": 3.09976, "close": 3.5125, "volume": 74341}, "trend_line": 3.430687, "activity_lines": {"activity_5": 3.226673, "activity_10": 3.305765, "activity_20": 3.341284, "activity_30": 3.376563}, "trend_signal": 0, "fair_value": 3.114299, "relative_strength": 2.103691, "rate_of_change": 0.2061262461188752, "market_dynamics": -0.650849, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.436692, "high": 3.66412, "low": 3.373686, "close": 3.5467, "volume": 53541}, "trend_line": 3.43667, "activity_lines": {"activity_5": 3.348693, "activity_10": 3.336789, "activity_20": 3.358096, "activity_30": 3.384047}, "trend_signal": 0, "fair_value": 3.124737, "relative_strength": 1.379343, "rate_of_change": 0.17439655672464646, "market_dynamics": -0.414678, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.537789, "high": 3.537789, "low": 3.200941, "close": 3.3609, "volume": 42049}, "trend_line": 3.421623, "activity_lines": {"activity_5": 3.387973, "activity_10": 3.333104, "activity_20": 3.35601, "activity_30": 3.379159}, "trend_signal": 0, "fair_value": 3.133572, "relative_strength": -4.862332, "rate_of_change": -0.4378366267346016, "market_dynamics": -0.208436, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.285068, "high": 3.504072, "low": 3.242951, "close": 3.3693, "volume": 40664}, "trend_line": 3.41549, "activity_lines": {"activity_5": 3.40254, "activity_10": 3.334927, "activity_20": 3.35568, "activity_30": 3.375783}, "trend_signal": 0, "fair_value": 3.144222, "relative_strength": -5.35353, "rate_of_change": -0.17924242384388117, "market_dynamics": -0.01401, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.369367, "high": 3.369367, "low": 3.2447, "close": 3.2447, "volume": 10764}, "trend_line": 3.411407, "activity_lines": {"activity_5": 3.359287, "activity_10": 3.317007, "activity_20": 3.343897, "activity_30": 3.364765}, "trend_signal": 0, "fair_value": 3.146603, "relative_strength": -9.831962, "rate_of_change": -0.1195436086769412, "market_dynamics": -0.255171, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.286814, "high": 3.41106, "low": 3.243013, "close": 3.3104, "volume": 44042}, "trend_line": 3.40088, "activity_lines": {"activity_5": 3.327147, "activity_10": 3.317587, "activity_20": 3.339879, "activity_30": 3.358248}, "trend_signal": 0, "fair_value": 3.147899, "relative_strength": -9.177261, "rate_of_change": -0.3085823532636292, "market_dynamics": -0.471223, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.310373, "high": 3.436723, "low": 3.310373, "close": 3.4283, "volume": 37438}, "trend_line": 3.396173, "activity_lines": {"activity_5": 3.34778, "activity_10": 3.345729, "activity_20": 3.348533, "activity_30": 3.360017}, "trend_signal": 0, "fair_value": 3.146579, "relative_strength": -5.640135, "rate_of_change": -0.13840535390839415, "market_dynamics": -0.571096, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.453606, "high": 3.518719, "low": 3.285138, "close": 3.4873, "volume": 51374}, "trend_line": 3.387767, "activity_lines": {"activity_5": 3.395973, "activity_10": 3.381076, "activity_20": 3.362886, "activity_30": 3.365896}, "trend_signal": 0, "fair_value": 3.151033, "relative_strength": -5.650443, "rate_of_change": -0.24751389284350098, "market_dynamics": -0.512061, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.436704, "high": 3.591693, "low": 3.369318, "close": 3.5799, "volume": 99873}, "trend_line": 3.3784, "activity_lines": {"activity_5": 3.466607, "activity_10": 3.423458, "activity_20": 3.384614, "activity_30": 3.378292}, "trend_signal": 0, "fair_value": 3.160231, "relative_strength": -4.271048, "rate_of_change": -0.2764948120694288, "market_dynamics": -0.097808, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.579917, "high": 3.605187, "low": 3.293523, "close": 3.5378, "volume": 125265}, "trend_line": 3.378153, "activity_lines": {"activity_5": 3.509167, "activity_10": 3.449915, "activity_20": 3.399485, "activity_30": 3.388576}, "trend_signal": 1, "fair_value": 3.167188, "relative_strength": -5.397967, "rate_of_change": -0.0073111532086160965, "market_dynamics": 0.272236, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.428258, "high": 3.647178, "low": 3.32718, "close": 3.5883, "volume": 176875}, "trend_line": 3.395237, "activity_lines": {"activity_5": 3.54902, "activity_10": 3.477282, "activity_20": 3.41716, "activity_30": 3.402134}, "trend_signal": 1, "fair_value": 3.167153, "relative_strength": -4.221004, "rate_of_change": 0.5057201376018094, "market_dynamics": 0.730632, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.605171, "high": 3.899986, "low": 3.605171, "close": 3.8326, "volume": 220045}, "trend_line": 3.41318, "activity_lines": {"activity_5": 3.65178, "activity_10": 3.547689, "activity_20": 3.45734, "activity_30": 3.430351}, "trend_signal": 1, "fair_value": 3.173872, "relative_strength": -0.271474, "rate_of_change": 0.5284756262964931, "market_dynamics": 1.142218, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.832609, "high": 3.950535, "low": 2.931314, "close": 3.2514, "volume": 346251}, "trend_line": 3.402847, "activity_lines": {"activity_5": 3.533853, "activity_10": 3.507225, "activity_20": 3.440562, "activity_30": 3.419913}, "trend_signal": 1, "fair_value": 3.174998, "relative_strength": -15.686444, "rate_of_change": -0.3027382089429842, "market_dynamics": 1.053129, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.318756, "high": 3.360956, "low": 3.082905, "close": 3.2261, "volume": 53939}, "trend_line": 3.395177, "activity_lines": {"activity_5": 3.42322, "activity_10": 3.464153, "activity_20": 3.42294, "activity_30": 3.40851}, "trend_signal": 1, "fair_value": 3.176896, "relative_strength": -15.616172, "rate_of_change": -0.22539949636290038, "market_dynamics": 0.731774, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.150284, "high": 3.655677, "low": 3.108168, "close": 3.1924, "volume": 89563}, "trend_line": 3.382877, "activity_lines": {"activity_5": 3.32494, "activity_10": 3.417556, "activity_20": 3.403552, "activity_30": 3.395428}, "trend_signal": 0, "fair_value": 3.182053, "relative_strength": -15.252516, "rate_of_change": -0.36227860874410245, "market_dynamics": 0.176884, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25981, "high": 3.360889, "low": 3.116614, "close": 3.184, "volume": 30662}, "trend_line": 3.368557, "activity_lines": {"activity_5": 3.246887, "activity_10": 3.370384, "activity_20": 3.38533, "activity_30": 3.382597}, "trend_signal": 0, "fair_value": 3.187469, "relative_strength": -12.755368, "rate_of_change": -0.4233083260195422, "market_dynamics": -0.515875, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.150328, "high": 3.360912, "low": 3.125058, "close": 3.2397, "volume": 28468}, "trend_line": 3.36171, "activity_lines": {"activity_5": 3.214353, "activity_10": 3.335636, "activity_20": 3.37462, "activity_30": 3.374284}, "trend_signal": 0, "fair_value": 3.186963, "relative_strength": -13.404875, "rate_of_change": -0.20326210896832228, "market_dynamics": -0.832886, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.226123, "high": 3.369319, "low": 3.125044, "close": 3.2177, "volume": 53734}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.214013, "activity_10": 3.300318, "activity_20": 3.361789, "activity_30": 3.364993}, "trend_signal": 0, "fair_value": 3.185382, "relative_strength": -14.423522, "rate_of_change": 0.03340561797419192, "market_dynamics": -0.919975, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.402239, "high": 3.534109, "low": 3.252787, "close": 3.3407, "volume": 31949}, "trend_line": 3.374793, "activity_lines": {"activity_5": 3.25692, "activity_10": 3.292265, "activity_20": 3.35939, "activity_30": 3.363565}, "trend_signal": 0, "fair_value": 3.185991, "relative_strength": -12.706098, "rate_of_change": 0.3556525108442717, "market_dynamics": -0.828141, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.31436, "high": 3.4901, "low": 3.31436, "close": 3.4901, "volume": 36994}, "trend_line": 3.387243, "activity_lines": {"activity_5": 3.341987, "activity_10": 3.315725, "activity_20": 3.370191, "activity_30": 3.371004}, "trend_signal": 0, "fair_value": 3.184808, "relative_strength": -10.372899, "rate_of_change": 0.36891151546183276, "market_dynamics": -0.590583, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.487949, "high": 3.503422, "low": 3.235281, "close": 3.3108, "volume": 86971}, "trend_line": 3.383327, "activity_lines": {"activity_5": 3.34744, "activity_10": 3.307453, "activity_20": 3.361978, "activity_30": 3.366072}, "trend_signal": 0, "fair_value": 3.178999, "relative_strength": -14.931583, "rate_of_change": -0.11561024703571042, "market_dynamics": -0.498148, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25279, "high": 3.665983, "low": 3.235208, "close": 3.6484, "volume": 113425}, "trend_line": 3.388417, "activity_lines": {"activity_5": 3.456973, "activity_10": 3.365607, "activity_20": 3.386878, "activity_30": 3.383174}, "trend_signal": 0, "fair_value": 3.173642, "relative_strength": -5.773374, "rate_of_change": 0.15044363137231603, "market_dynamics": -0.211353, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.683613, "high": 3.91219, "low": 3.543038, "close": 3.6968, "volume": 214694}, "trend_line": 3.392313, "activity_lines": {"activity_5": 3.555393, "activity_10": 3.435911, "activity_20": 3.415902, "activity_30": 3.403069}, "trend_signal": 1, "fair_value": 3.160708, "relative_strength": -5.49587, "rate_of_change": 0.11497994491233285, "market_dynamics": 0.102923, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.71876, "high": 3.789091, "low": 3.71876, "close": 3.7803, "volume": 46920}, "trend_line": 3.400677, "activity_lines": {"activity_5": 3.649707, "activity_10": 3.513298, "activity_20": 3.45128, "activity_30": 3.428101}, "trend_signal": 1, "fair_value": 3.134145, "relative_strength": -4.727599, "rate_of_change": 0.24655743735910615, "market_dynamics": 0.297134, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.780291, "high": 3.912162, "low": 3.736334, "close": 3.7715, "volume": 107028}, "trend_line": 3.40622, "activity_lines": {"activity_5": 3.71178, "activity_10": 3.579009, "activity_20": 3.483862, "activity_30": 3.452025}, "trend_signal": 1, "fair_value": 3.080181, "relative_strength": -5.059192, "rate_of_change": 0.1629969561943064, "market_dynamics": 0.620875, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.771517, "high": 3.91218, "low": 3.762726, "close": 3.7891, "volume": 100849}, "trend_line": 3.410947, "activity_lines": {"activity_5": 3.76096, "activity_10": 3.637391, "activity_20": 3.515612, "activity_30": 3.476727}, "trend_signal": 1, "fair_value": 3.047397, "relative_strength": -4.271038, "rate_of_change": 0.13877553416985308, "market_dynamics": 0.72857, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.797878, "high": 3.824253, "low": 3.74513, "close": 3.7759, "volume": 98559}, "trend_line": 3.42899, "activity_lines": {"activity_5": 3.773853, "activity_10": 3.682371, "activity_20": 3.543826, "activity_30": 3.500272}, "trend_signal": 1, "fair_value": 3.004306, "relative_strength": -6.154001, "rate_of_change": 0.5289733320394608, "market_dynamics": 0.864394, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.753943, "high": 3.912189, "low": 3.718777, "close": 3.7979, "volume": 125665}, "trend_line": 3.457313, "activity_lines": {"activity_5": 3.78558, "activity_10": 3.721602, "activity_20": 3.572479, "activity_30": 3.524073}, "trend_signal": 1, "fair_value": 2.969606, "relative_strength": -6.160108, "rate_of_change": 0.8259866607951576, "market_dynamics": 1.045458, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.771537, "high": 4.026489, "low": 3.714392, "close": 3.9122, "volume": 80668}, "trend_line": 3.483553, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.771065, "activity_20": 3.610539, "activity_30": 3.55342}, "trend_signal": 1, "fair_value": 2.956756, "relative_strength": -1.16798, "rate_of_change": 0.758970911803474, "market_dynamics": 1.146594, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863879, "high": 3.912232, "low": 3.806734, "close": 3.8419, "volume": 15208}, "trend_line": 3.508853, "activity_lines": {"activity_5": 3.839527, "activity_10": 3.797356, "activity_20": 3.640321, "activity_30": 3.576539}, "trend_signal": 1, "fair_value": 2.942833, "relative_strength": -1.807395, "rate_of_change": 0.7262699892896735, "market_dynamics": 1.161169, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.841857, "high": 3.85944, "low": 3.692403, "close": 3.7979, "volume": 22494}, "trend_line": 3.518367, "activity_lines": {"activity_5": 3.831027, "activity_10": 3.809251, "activity_20": 3.664465, "activity_30": 3.595188}, "trend_signal": 1, "fair_value": 2.927538, "relative_strength": -0.393963, "rate_of_change": 0.2711427352470964, "market_dynamics": 0.986581, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.745134, "high": 3.868214, "low": 3.323147, "close": 3.7803, "volume": 22622}, "trend_line": 3.526153, "activity_lines": {"activity_5": 3.816073, "activity_10": 3.809089, "activity_20": 3.685935, "activity_30": 3.612086}, "trend_signal": 1, "fair_value": 2.921988, "relative_strength": -0.612001, "rate_of_change": 0.22129584548740505, "market_dynamics": 0.769615, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.806683, "high": 3.833057, "low": 3.560523, "close": 3.7891, "volume": 9647}, "trend_line": 3.540427, "activity_lines": {"activity_5": 3.80376, "activity_10": 3.808129, "activity_20": 3.708491, "activity_30": 3.629051}, "trend_signal": 1, "fair_value": 2.918571, "relative_strength": -4.13217, "rate_of_change": 0.4048037620602493, "market_dynamics": 0.539484, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.841865, "high": 4.290229, "low": 3.824282, "close": 4.1144, "volume": 52534}, "trend_line": 3.565263, "activity_lines": {"activity_5": 3.900467, "activity_10": 3.864636, "activity_20": 3.759469, "activity_30": 3.666081}, "trend_signal": 1, "fair_value": 2.920144, "relative_strength": 2.725883, "rate_of_change": 0.7014973052685349, "market_dynamics": 0.585647, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.132004, "high": 4.343, "low": 4.061672, "close": 4.343, "volume": 53191}, "trend_line": 3.601873, "activity_lines": {"activity_5": 4.059893, "activity_10": 3.956633, "activity_20": 3.827987, "activity_30": 3.716258}, "trend_signal": 1, "fair_value": 2.923442, "relative_strength": 8.222785, "rate_of_change": 1.0268527174573105, "market_dynamics": 0.813663, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.456812, "high": 4.511497, "low": 3.973763, "close": 4.3201, "volume": 58407}, "trend_line": 3.63553, "activity_lines": {"activity_5": 4.17828, "activity_10": 4.034075, "activity_20": 3.888846, "activity_30": 3.762595}, "trend_signal": 1, "fair_value": 2.92872, "relative_strength": 12.259189, "rate_of_change": 0.9344305032409602, "market_dynamics": 1.129085, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.265443, "high": 4.344737, "low": 4.110502, "close": 4.3019, "volume": 47036}, "trend_line": 3.66465, "activity_lines": {"activity_5": 4.255787, "activity_10": 4.098553, "activity_20": 3.942561, "activity_30": 3.805587}, "trend_signal": 1, "fair_value": 2.931391, "relative_strength": 7.614239, "rate_of_change": 0.8009836254961399, "market_dynamics": 1.464214, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.310969, "high": 4.547935, "low": 4.310969, "close": 4.4876, "volume": 42421}, "trend_line": 3.697993, "activity_lines": {"activity_5": 4.36042, "activity_10": 4.187231, "activity_20": 4.008904, "activity_30": 3.85868}, "trend_signal": 1, "fair_value": 2.938003, "relative_strength": 10.869809, "rate_of_change": 0.9098549656856698, "market_dynamics": 1.613177, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.511504, "high": 5.231522, "low": 4.420363, "close": 5.1659, "volume": 174363}, "trend_line": 3.75086, "activity_lines": {"activity_5": 4.644587, "activity_10": 4.386696, "activity_20": 4.1338, "activity_30": 3.953384}, "trend_signal": 1, "fair_value": 2.949637, "relative_strength": 26.610804, "rate_of_change": 1.4296133064610992, "market_dynamics": 1.776176, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.195099, "high": 7.829105, "low": 5.195099, "close": 6.6891, "volume": 887522}, "trend_line": 3.855903, "activity_lines": {"activity_5": 5.366387, "activity_10": 4.840313, "activity_20": 4.39507, "activity_30": 4.142948}, "trend_signal": 1, "fair_value": 2.969582, "relative_strength": 61.698477, "rate_of_change": 2.8005044176535576, "market_dynamics": 1.882864, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.109143, "high": 7.612434, "low": 6.184043, "close": 6.2524, "volume": 481846}, "trend_line": 3.944707, "activity_lines": {"activity_5": 5.786213, "activity_10": 5.162762, "activity_20": 4.599518, "activity_30": 4.29756}, "trend_signal": 1, "fair_value": 2.987247, "relative_strength": 47.929971, "rate_of_change": 2.3030662337719625, "market_dynamics": 1.948852, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.152143, "high": 6.38, "low": 5.682757, "close": 6.061, "volume": 236789}, "trend_line": 4.018987, "activity_lines": {"activity_5": 6.01342, "activity_10": 5.405784, "activity_20": 4.771729, "activity_30": 4.434095}, "trend_signal": 1, "fair_value": 2.999897, "relative_strength": 41.1053, "rate_of_change": 1.8830295887628639, "market_dynamics": 1.885712, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.942498, "high": 6.324841, "low": 5.696413, "close": 6.1102, "volume": 64017}, "trend_line": 4.11428, "activity_lines": {"activity_5": 6.139753, "activity_10": 5.616284, "activity_20": 4.937137, "activity_30": 4.569012}, "trend_signal": 1, "fair_value": 3.015821, "relative_strength": 42.832406, "rate_of_change": 2.3710701228941486, "market_dynamics": 1.599158, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.106513, "high": 6.215883, "low": 5.814859, "close": 5.9698, "volume": 66596}, "trend_line": 4.205737, "activity_lines": {"activity_5": 6.111113, "activity_10": 5.759055, "activity_20": 5.077681, "activity_30": 4.688723}, "trend_signal": 1, "fair_value": 3.030325, "relative_strength": 40.662059, "rate_of_change": 2.222916281828172, "market_dynamics": 1.253801, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.988071, "high": 6.288842, "low": 5.787557, "close": 5.8787, "volume": 81247}, "trend_line": 4.29528, "activity_lines": {"activity_5": 5.998513, "activity_10": 5.851527, "activity_20": 5.199123, "activity_30": 4.796657}, "trend_signal": 1, "fair_value": 3.042222, "relative_strength": 31.686152, "rate_of_change": 2.1290679849928784, "market_dynamics": 0.931703, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.887783, "high": 5.933354, "low": 5.504986, "close": 5.5779, "volume": 79992}, "trend_line": 4.375077, "activity_lines": {"activity_5": 5.839673, "activity_10": 5.861387, "activity_20": 5.281883, "activity_30": 4.879406}, "trend_signal": 1, "fair_value": 3.054318, "relative_strength": 27.081927, "rate_of_change": 1.8577834273900682, "market_dynamics": 0.643519, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.659971, "high": 5.833143, "low": 5.541486, "close": 5.742, "volume": 50065}, "trend_line": 4.458487, "activity_lines": {"activity_5": 5.7805, "activity_10": 5.878215, "activity_20": 5.371753, "activity_30": 4.967595}, "trend_signal": 1, "fair_value": 3.069489, "relative_strength": 28.144964, "rate_of_change": 1.9064807316534031, "market_dynamics": 0.424236, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.787547, "high": 7.099999, "low": 5.751091, "close": 6.9086, "volume": 235545}, "trend_line": 4.581517, "activity_lines": {"activity_5": 6.13146, "activity_10": 6.080967, "activity_20": 5.563366, "activity_30": 5.125667}, "trend_signal": 1, "fair_value": 3.095978, "relative_strength": 51.060888, "rate_of_change": 2.7594562908897116, "market_dynamics": 0.452248, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8357, "high": 6.926842, "low": 6.179472, "close": 6.6443, "volume": 269232}, "trend_line": 4.691637, "activity_lines": {"activity_5": 6.341093, "activity_10": 6.191647, "activity_20": 5.714995, "activity_30": 5.258749}, "trend_signal": 1, "fair_value": 3.11958, "relative_strength": 42.64838, "rate_of_change": 2.403570695033986, "market_dynamics": 0.464939, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.835634, "high": 7.61034, "low": 6.835634, "close": 7.3278, "volume": 257753}, "trend_line": 4.81956, "activity_lines": {"activity_5": 6.733593, "activity_10": 6.39972, "activity_20": 5.918709, "activity_30": 5.428825}, "trend_signal": 1, "fair_value": 3.148394, "relative_strength": 55.994678, "rate_of_change": 2.726617596374144, "market_dynamics": 0.660957, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.327828, "high": 7.737968, "low": 6.846506, "close": 7.2458, "volume": 130967}, "trend_line": 4.950727, "activity_lines": {"activity_5": 7.002153, "activity_10": 6.581271, "activity_20": 6.098013, "activity_30": 5.585356}, "trend_signal": 1, "fair_value": 3.177408, "relative_strength": 55.003989, "rate_of_change": 2.721555494692453, "market_dynamics": 0.83571, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.072659, "high": 7.747114, "low": 7.063545, "close": 7.6742, "volume": 79615}, "trend_line": 5.08492, "activity_lines": {"activity_5": 7.30232, "activity_10": 6.822651, "activity_20": 6.3017, "activity_30": 5.761064}, "trend_signal": 1, "fair_value": 3.210984, "relative_strength": 60.631274, "rate_of_change": 2.71057159887832, "market_dynamics": 0.854148, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.692443, "high": 7.747129, "low": 7.346101, "close": 7.7289, "volume": 126283}, "trend_line": 5.219323, "activity_lines": {"activity_5": 7.491907, "activity_10": 7.044645, "activity_20": 6.492053, "activity_30": 5.931643}, "trend_signal": 1, "fair_value": 3.244496, "relative_strength": 60.51578, "rate_of_change": 2.6431684274285496, "market_dynamics": 0.927021, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.573955, "high": 7.683326, "low": 6.106649, "close": 6.5805, "volume": 126615}, "trend_line": 5.312663, "activity_lines": {"activity_5": 7.244007, "activity_10": 7.028409, "activity_20": 6.554274, "activity_30": 6.019461}, "trend_signal": 1, "fair_value": 3.270697, "relative_strength": 38.122574, "rate_of_change": 1.7883545432999552, "market_dynamics": 0.618724, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.607843, "high": 6.972414, "low": 6.425558, "close": 6.7719, "volume": 92738}, "trend_line": 5.412677, "activity_lines": {"activity_5": 7.06416, "activity_10": 7.035869, "activity_20": 6.62298, "activity_30": 6.113606}, "trend_signal": 1, "fair_value": 3.298334, "relative_strength": 36.705186, "rate_of_change": 1.8825587092574991, "market_dynamics": 0.31397, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.917647, "high": 7.263985, "low": 6.753592, "close": 7.2093, "volume": 121148}, "trend_line": 5.526683, "activity_lines": {"activity_5": 7.067173, "activity_10": 7.106616, "activity_20": 6.721777, "activity_30": 6.229517}, "trend_signal": 1, "fair_value": 3.330435, "relative_strength": 41.454135, "rate_of_change": 2.106277540669798, "market_dynamics": 0.059752, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.209386, "high": 7.491928, "low": 7.017986, "close": 7.2823, "volume": 183240}, "trend_line": 5.643563, "activity_lines": {"activity_5": 7.096953, "activity_10": 7.160975, "activity_20": 6.813769, "activity_30": 6.342782}, "trend_signal": 1, "fair_value": 3.360046, "relative_strength": 42.563315, "rate_of_change": 2.1148309030932313, "market_dynamics": -0.142697, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.300459, "high": 7.696926, "low": 7.109061, "close": 7.4554, "volume": 150150}, "trend_line": 5.76548, "activity_lines": {"activity_5": 7.21056, "activity_10": 7.2188, "activity_20": 6.908053, "activity_30": 6.459675}, "trend_signal": 1, "fair_value": 3.390403, "relative_strength": 44.336514, "rate_of_change": 2.1602842034367264, "market_dynamics": -0.038859, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.510117, "high": 8.385082, "low": 7.437203, "close": 7.8838, "volume": 387483}, "trend_line": 5.897867, "activity_lines": {"activity_5": 7.4852, "activity_10": 7.344575, "activity_20": 7.029006, "activity_30": 6.596341}, "trend_signal": 1, "fair_value": 3.424129, "relative_strength": 48.409978, "rate_of_change": 2.296200836703962, "market_dynamics": 0.299316, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.357775, "high": 11.274338, "low": 8.221061, "close": 9.652, "volume": 1124701}, "trend_line": 6.091537, "activity_lines": {"activity_5": 8.262353, "activity_10": 7.769304, "activity_20": 7.305416, "activity_30": 6.838543}, "trend_signal": 1, "fair_value": 3.469865, "relative_strength": 81.002756, "rate_of_change": 3.2837295245891442, "market_dynamics": 0.72543, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.670167, "high": 9.834223, "low": 8.512937, "close": 9.2418, "volume": 384944}, "trend_line": 6.273, "activity_lines": {"activity_5": 8.710767, "activity_10": 8.077193, "activity_20": 7.52865, "activity_30": 7.041786}, "trend_signal": 1, "fair_value": 3.513801, "relative_strength": 71.836211, "rate_of_change": 2.978936186384486, "market_dynamics": 1.026284, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.278242, "high": 10.845882, "low": 8.941017, "close": 10.4722, "volume": 303784}, "trend_line": 6.496063, "activity_lines": {"activity_5": 9.433813, "activity_10": 8.5725, "activity_20": 7.85483, "activity_30": 7.312702}, "trend_signal": 1, "fair_value": 3.567388, "relative_strength": 96.225602, "rate_of_change": 3.5559222062808975, "market_dynamics": 1.359314, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.372018, "high": 11.575099, "low": 9.642878, "close": 11.3837, "volume": 556424}, "trend_line": 6.749217, "activity_lines": {"activity_5": 10.248033, "activity_10": 9.182662, "activity_20": 8.246814, "activity_30": 7.628033}, "trend_signal": 1, "fair_value": 3.627129, "relative_strength": 112.488073, "rate_of_change": 3.8970373286096427, "market_dynamics": 1.576945, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.748192, "high": 13.024179, "low": 10.891458, "close": 12.3953, "volume": 1881291}, "trend_line": 7.025247, "activity_lines": {"activity_5": 11.137567, "activity_10": 9.9103, "activity_20": 8.710029, "activity_30": 7.992297}, "trend_signal": 1, "fair_value": 3.692214, "relative_strength": 123.652248, "rate_of_change": 4.08980775103246, "market_dynamics": 1.656327, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.668757, "high": 16.132158, "low": 11.584166, "close": 14.4916, "volume": 2632764}, "trend_line": 7.363533, "activity_lines": {"activity_5": 12.4251, "activity_10": 10.91336, "activity_20": 9.342293, "activity_30": 8.473997}, "trend_signal": 1, "fair_value": 3.770892, "relative_strength": 155.499151, "rate_of_change": 4.815289768459388, "market_dynamics": 1.826092, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.680408, "high": 14.929053, "low": 11.210461, "close": 11.6206, "volume": 2226222}, "trend_line": 7.606883, "activity_lines": {"activity_5": 12.432993, "activity_10": 11.254062, "activity_20": 9.660116, "activity_30": 8.748646}, "trend_signal": 1, "fair_value": 3.830752, "relative_strength": 118.437861, "rate_of_change": 3.3047994760123913, "market_dynamics": 1.800623, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.736535, "high": 12.27556, "low": 9.387632, "close": 9.816, "volume": 1958140}, "trend_line": 7.790687, "activity_lines": {"activity_5": 11.680767, "activity_10": 11.186449, "activity_20": 9.777297, "activity_30": 8.89117}, "trend_signal": 1, "fair_value": 3.880704, "relative_strength": 70.849714, "rate_of_change": 2.4162853563016586, "market_dynamics": 1.506072, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.299074, "high": 11.392781, "low": 10.025647, "close": 10.7001, "volume": 450072}, "trend_line": 7.99777, "activity_lines": {"activity_5": 11.266987, "activity_10": 11.233515, "activity_20": 9.959278, "activity_30": 9.078874}, "trend_signal": 1, "fair_value": 3.935233, "relative_strength": 84.350212, "rate_of_change": 2.658083940479189, "market_dynamics": 1.069176, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.572523, "high": 13.20654, "low": 9.715784, "close": 12.5412, "volume": 650097}, "trend_line": 8.243613, "activity_lines": {"activity_5": 11.51248, "activity_10": 11.556331, "activity_20": 10.298547, "activity_30": 9.371999}, "trend_signal": 1, "fair_value": 4.000319, "relative_strength": 100.845298, "rate_of_change": 3.0738943480495164, "market_dynamics": 0.714826, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.696098, "high": 13.170037, "low": 11.966961, "close": 12.4409, "volume": 449029}, "trend_line": 8.43534, "activity_lines": {"activity_5": 11.714813, "activity_10": 11.776231, "activity_20": 10.600183, "activity_30": 9.642791}, "trend_signal": 1, "fair_value": 4.06689, "relative_strength": 88.5901, "rate_of_change": 2.325764200721215, "market_dynamics": 0.464499, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.358859, "high": 13.188251, "low": 11.219583, "close": 12.5138, "volume": 728528}, "trend_line": 8.644053, "activity_lines": {"activity_5": 12.07816, "activity_10": 11.958678, "activity_20": 10.884414, "activity_30": 9.905918}, "trend_signal": 1, "fair_value": 4.133928, "relative_strength": 85.698207, "rate_of_change": 2.474268968411463, "market_dynamics": 0.393801, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.552815, "high": 15.029316, "low": 12.769085, "close": 13.6713, "volume": 1596562}, "trend_line": 8.89773, "activity_lines": {"activity_5": 12.767793, "activity_10": 12.292089, "activity_20": 11.253797, "activity_30": 10.230256}, "trend_signal": 1, "fair_value": 4.207918, "relative_strength": 87.741808, "rate_of_change": 2.934699729397769, "market_dynamics": 0.553512, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.054165, "high": 16.77021, "low": 13.470853, "close": 15.7403, "volume": 3422648}, "trend_line": 9.218733, "activity_lines": {"activity_5": 13.890073, "activity_10": 12.943516, "activity_20": 11.79167, "activity_30": 10.671712}, "trend_signal": 1, "fair_value": 4.294289, "relative_strength": 114.761146, "rate_of_change": 3.6076954459171167, "market_dynamics": 0.784871, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.077479, "high": 17.544868, "low": 14.956431, "close": 17.1165, "volume": 1397434}, "trend_line": 9.59029, "activity_lines": {"activity_5": 15.135073, "activity_10": 13.765951, "activity_20": 12.422461, "activity_30": 11.181246}, "trend_signal": 1, "fair_value": 4.389846, "relative_strength": 122.030645, "rate_of_change": 4.030456245993882, "market_dynamics": 1.037282, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.988947, "high": 18.046199, "low": 15.995495, "close": 17.8548, "volume": 1847548}, "trend_line": 9.989493, "activity_lines": {"activity_5": 16.321153, "activity_10": 14.636782, "activity_20": 13.073394, "activity_30": 11.71444}, "trend_signal": 1, "fair_value": 4.489875, "relative_strength": 120.451833, "rate_of_change": 4.162574854357897, "market_dynamics": 1.358168, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.018851, "high": 18.046193, "low": 15.849662, "close": 16.7702, "volume": 1959522}, "trend_line": 10.36257, "activity_lines": {"activity_5": 16.784773, "activity_10": 15.249264, "activity_20": 13.568257, "activity_30": 12.151905}, "trend_signal": 1, "fair_value": 4.583886, "relative_strength": 101.764126, "rate_of_change": 3.7346940430310163, "market_dynamics": 1.512344, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.152603, "high": 17.568703, "low": 15.312512, "close": 15.9043, "volume": 1279161}, "trend_line": 10.701313, "activity_lines": {"activity_5": 16.676, "activity_10": 15.61068, "activity_20": 13.935124, "activity_30": 12.509436}, "trend_signal": 1, "fair_value": 4.671412, "relative_strength": 86.579416, "rate_of_change": 3.2689091605653897, "market_dynamics": 1.335322, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.506728, "high": 16.320438, "low": 14.887198, "close": 15.3033, "volume": 893350}, "trend_line": 10.981137, "activity_lines": {"activity_5": 16.218027, "activity_10": 15.752127, "activity_20": 14.203697, "activity_30": 12.806338}, "trend_signal": 1, "fair_value": 4.755449, "relative_strength": 69.453109, "rate_of_change": 2.6148567002946237, "market_dynamics": 1.036196, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.543723, "high": 18.077322, "low": 15.534477, "close": 17.578, "volume": 1059656}, "trend_line": 11.345593, "activity_lines": {"activity_5": 16.54742, "activity_10": 16.223462, "activity_20": 14.651536, "activity_30": 13.231942}, "trend_signal": 1, "fair_value": 4.854276, "relative_strength": 86.220905, "rate_of_change": 3.3189277212368697, "market_dynamics": 0.788682, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.762934, "high": 18.821682, "low": 17.023197, "close": 17.7167, "volume": 1673940}, "trend_line": 11.69189, "activity_lines": {"activity_5": 16.89228, "activity_10": 16.628436, "activity_20": 15.066422, "activity_30": 13.642982}, "trend_signal": 1, "fair_value": 4.954406, "relative_strength": 83.180366, "rate_of_change": 3.052260027307534, "market_dynamics": 0.824536, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.095755, "high": 18.382402, "low": 16.311146, "close": 16.8567, "volume": 1161931}, "trend_line": 12.012253, "activity_lines": {"activity_5": 16.95968, "activity_10": 16.781124, "activity_20": 15.361, "activity_30": 13.976195}, "trend_signal": 1, "fair_value": 5.047674, "relative_strength": 69.070253, "rate_of_change": 2.740044595014139, "market_dynamics": 0.920202, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.875217, "high": 17.550226, "low": 13.037839, "close": 13.2875, "volume": 4247165}, "trend_line": 12.199363, "activity_lines": {"activity_5": 15.83158, "activity_10": 16.205904, "activity_20": 15.279393, "activity_30": 14.058469}, "trend_signal": 1, "fair_value": 5.118349, "relative_strength": 29.136829, "rate_of_change": 1.5576594998457038, "market_dynamics": 0.771589, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.500161, "high": 13.629614, "low": 12.205625, "close": 13.1118, "volume": 2822969}, "trend_line": 12.378793, "activity_lines": {"activity_5": 14.819367, "activity_10": 15.605716, "activity_20": 15.167647, "activity_30": 14.117336}, "trend_signal": 1, "fair_value": 5.186885, "relative_strength": 28.459386, "rate_of_change": 1.470814500724341, "market_dynamics": 0.401789, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.204268, "high": 13.342968, "low": 12.279599, "close": 12.557, "volume": 2098576}, "trend_line": 12.57801, "activity_lines": {"activity_5": 13.76832, "activity_10": 14.952447, "activity_20": 14.994833, "activity_30": 14.128833}, "trend_signal": 1, "fair_value": 5.252644, "relative_strength": 18.303074, "rate_of_change": 1.6093410722677153, "market_dynamics": -0.261541, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4645, "high": 13.537113, "low": 12.279567, "close": 12.4645, "volume": 1594365}, "trend_line": 12.767763, "activity_lines": {"activity_5": 13.021173, "activity_10": 14.36526, "activity_20": 14.81244, "activity_30": 14.12151}, "trend_signal": 1, "fair_value": 5.318198, "relative_strength": 14.641268, "rate_of_change": 1.5086090725003367, "market_dynamics": -0.845126, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.630981, "high": 14.868681, "low": 10.744656, "close": 14.5358, "volume": 4863492}, "trend_line": 13.01198, "activity_lines": {"activity_5": 13.314607, "activity_10": 14.252678, "activity_20": 14.836966, "activity_30": 14.235577}, "trend_signal": 1, "fair_value": 5.397315, "relative_strength": 31.050133, "rate_of_change": 1.912762635083366, "market_dynamics": -0.831, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.637543, "high": 15.164605, "low": 13.583418, "close": 14.055, "volume": 1409294}, "trend_line": 13.237737, "activity_lines": {"activity_5": 13.6025, "activity_10": 14.093304, "activity_20": 14.80182, "activity_30": 14.302868}, "trend_signal": 1, "fair_value": 5.474544, "relative_strength": 24.813061, "rate_of_change": 1.7349934445026798, "market_dynamics": -0.893957, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.870014, "high": 14.757695, "low": 13.278227, "close": 13.3522, "volume": 1019591}, "trend_line": 13.434297, "activity_lines": {"activity_5": 13.60496, "activity_10": 13.839771, "activity_20": 14.679554, "activity_30": 14.310253}, "trend_signal": 1, "fair_value": 5.547527, "relative_strength": 16.561203, "rate_of_change": 1.4848459370359273, "market_dynamics": -0.924366, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.546436, "high": 13.546436, "low": 12.298129, "close": 13.0841, "volume": 1078125}, "trend_line": 13.60764, "activity_lines": {"activity_5": 13.502027, "activity_10": 13.572967, "activity_20": 14.519127, "activity_30": 14.28766}, "trend_signal": 0, "fair_value": 5.621022, "relative_strength": 10.988166, "rate_of_change": 1.290301978585103, "market_dynamics": -0.925424, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.111805, "high": 14.406341, "low": 12.889884, "close": 13.9625, "volume": 808465}, "trend_line": 13.751323, "activity_lines": {"activity_5": 13.656753, "activity_10": 13.54758, "activity_20": 14.439771, "activity_30": 14.310554}, "trend_signal": 0, "fair_value": 5.699215, "relative_strength": 15.3844, "rate_of_change": 1.0558994799979964, "market_dynamics": -1.104112, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.98955, "high": 14.433213, "low": 12.516966, "close": 12.668, "volume": 1007289}, "trend_line": 13.86553, "activity_lines": {"activity_5": 13.280113, "activity_10": 13.355087, "activity_20": 14.229884, "activity_30": 14.240662}, "trend_signal": 0, "fair_value": 5.768849, "relative_strength": 3.889278, "rate_of_change": 0.8305164528533029, "market_dynamics": -1.119791, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.847307, "high": 13.923422, "low": 12.507481, "close": 13.4892, "volume": 835114}, "trend_line": 13.966097, "activity_lines": {"activity_5": 13.301727, "activity_10": 13.388062, "activity_20": 14.097472, "activity_30": 14.216383}, "trend_signal": 0, "fair_value": 5.843022, "relative_strength": 8.45801, "rate_of_change": 0.7253022423232278, "market_dynamics": -1.044977, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.413677, "high": 14.027251, "low": 12.337562, "close": 12.3942, "volume": 1013876}, "trend_line": 13.99978, "activity_lines": {"activity_5": 12.99606, "activity_10": 13.218278, "activity_20": 13.861641, "activity_30": 14.11497}, "trend_signal": 0, "fair_value": 5.912717, "relative_strength": 1.279658, "rate_of_change": 0.24117690146359363, "market_dynamics": -1.048725, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.875679, "high": 13.352381, "low": 12.262102, "close": 12.3093, "volume": 620851}, "trend_line": 13.996913, "activity_lines": {"activity_5": 12.72596, "activity_10": 13.046105, "activity_20": 13.633659, "activity_30": 14.005907}, "trend_signal": 0, "fair_value": 5.981402, "relative_strength": -1.943867, "rate_of_change": -0.02047889323975216, "market_dynamics": -1.092453, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.507465, "high": 12.507465, "low": 11.610703, "close": 12.1582, "volume": 693859}, "trend_line": 13.919133, "activity_lines": {"activity_5": 12.457147, "activity_10": 12.850964, "activity_20": 13.414178, "activity_30": 13.88728}, "trend_signal": 0, "fair_value": 6.050415, "relative_strength": -5.684709, "rate_of_change": -0.5556939590893997, "market_dynamics": -1.126887, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.252642, "high": 12.422555, "low": 10.855576, "close": 11.7901, "volume": 1258043}, "trend_line": 13.924783, "activity_lines": {"activity_5": 12.18592, "activity_10": 12.594464, "activity_20": 13.186766, "activity_30": 13.749923}, "trend_signal": 0, "fair_value": 6.116446, "relative_strength": -9.796249, "rate_of_change": 0.04059160868711626, "market_dynamics": -1.129152, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.865636, "high": 12.129946, "low": 11.195516, "close": 11.7618, "volume": 479228}, "trend_line": 13.989643, "activity_lines": {"activity_5": 11.963787, "activity_10": 12.38274, "activity_20": 12.980373, "activity_30": 13.610376}, "trend_signal": 0, "fair_value": 6.180531, "relative_strength": -9.216268, "rate_of_change": 0.4657882280822579, "market_dynamics": -1.078262, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.761725, "high": 11.860841, "low": 10.780008, "close": 10.9688, "volume": 960742}, "trend_line": 13.9986, "activity_lines": {"activity_5": 11.59248, "activity_10": 12.068529, "activity_20": 12.718183, "activity_30": 13.415483}, "trend_signal": 0, "fair_value": 6.238858, "relative_strength": -16.017282, "rate_of_change": 0.06402593690203924, "market_dynamics": -1.008583, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.912158, "high": 11.09151, "low": 7.230721, "close": 7.2496, "volume": 1910664}, "trend_line": 13.822213, "activity_lines": {"activity_5": 10.076467, "activity_10": 11.121435, "activity_20": 12.122424, "activity_30": 12.980063}, "trend_signal": 0, "fair_value": 6.274746, "relative_strength": -43.476298, "rate_of_change": -1.2600331461717607, "market_dynamics": -0.947197, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.334632, "high": 7.362951, "low": 6.4945, "close": 6.4945, "volume": 1175192}, "trend_line": 13.624, "activity_lines": {"activity_5": 8.646067, "activity_10": 10.143131, "activity_20": 11.503934, "activity_30": 12.507308}, "trend_signal": 0, "fair_value": 6.304561, "relative_strength": -51.067042, "rate_of_change": -1.4340178378093225, "market_dynamics": -1.0304, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.513383, "high": 7.060884, "low": 6.107476, "close": 6.5889, "volume": 924020}, "trend_line": 13.426503, "activity_lines": {"activity_5": 7.624713, "activity_10": 9.317773, "activity_20": 10.947873, "activity_30": 12.05343}, "trend_signal": 0, "fair_value": 6.334241, "relative_strength": -50.450933, "rate_of_change": -1.4496256605989448, "market_dynamics": -1.11279, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.588846, "high": 6.872034, "low": 6.286778, "close": 6.721, "volume": 655770}, "trend_line": 13.194827, "activity_lines": {"activity_5": 6.99414, "activity_10": 8.626962, "activity_20": 10.453287, "activity_30": 11.620817}, "trend_signal": 0, "fair_value": 6.36482, "relative_strength": -49.044078, "rate_of_change": -1.7255125925194386, "market_dynamics": -1.219741, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.692738, "high": 6.692738, "low": 6.003641, "close": 6.0414, "volume": 760569}, "trend_line": 12.87153, "activity_lines": {"activity_5": 6.473087, "activity_10": 7.935645, "activity_20": 9.925247, "activity_30": 11.159306}, "trend_signal": 0, "fair_value": 6.387696, "relative_strength": -54.091444, "rate_of_change": -2.4501799076259214, "market_dynamics": -1.296988, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.107432, "high": 6.267905, "low": 5.15403, "close": 5.4089, "volume": 1761424}, "trend_line": 12.481277, "activity_lines": {"activity_5": 6.069693, "activity_10": 7.244835, "activity_20": 9.370637, "activity_30": 10.677846}, "trend_signal": 0, "fair_value": 6.406699, "relative_strength": -59.265345, "rate_of_change": -3.031908405605235, "market_dynamics": -1.249534, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.371143, "high": 5.701436, "low": 5.135153, "close": 5.4561, "volume": 795328}, "trend_line": 12.067987, "activity_lines": {"activity_5": 5.804747, "activity_10": 6.688067, "activity_20": 8.85456, "activity_30": 10.224609}, "trend_signal": 0, "fair_value": 6.421853, "relative_strength": -58.262492, "rate_of_change": -3.311279767286632, "market_dynamics": -1.260258, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.531633, "high": 5.918659, "low": 5.493874, "close": 5.8809, "volume": 899515}, "trend_line": 11.70501, "activity_lines": {"activity_5": 5.750627, "activity_10": 6.330393, "activity_20": 8.412315, "activity_30": 9.825442}, "trend_signal": 0, "fair_value": 6.43916, "relative_strength": -55.585673, "rate_of_change": -3.0077675754871196, "market_dynamics": -1.221802, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.975271, "high": 6.362295, "low": 5.644885, "close": 5.7676, "volume": 904860}, "trend_line": 11.36712, "activity_lines": {"activity_5": 5.70594, "activity_10": 6.059558, "activity_20": 8.000492, "activity_30": 9.442383}, "trend_signal": 0, "fair_value": 6.456571, "relative_strength": -56.151398, "rate_of_change": -2.886712612804259, "market_dynamics": -1.185984, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.748696, "high": 5.87141, "low": 5.361673, "close": 5.6543, "volume": 890517}, "trend_line": 11.045487, "activity_lines": {"activity_5": 5.687047, "activity_10": 5.877109, "activity_20": 7.617343, "activity_30": 9.073814}, "trend_signal": 0, "fair_value": 6.472581, "relative_strength": -56.695108, "rate_of_change": -2.8295029875641347, "market_dynamics": -1.225405, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.654327, "high": 5.701525, "low": 4.767004, "close": 4.8614, "volume": 1838445}, "trend_line": 10.6216, "activity_lines": {"activity_5": 5.42966, "activity_10": 5.647124, "activity_20": 7.195337, "activity_30": 8.674841}, "trend_signal": 0, "fair_value": 6.483353, "relative_strength": -62.71773, "rate_of_change": -3.837648806249999, "market_dynamics": -1.095021, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.814167, "high": 5.097354, "low": 4.653695, "close": 4.9652, "volume": 1286210}, "trend_line": 10.19655, "activity_lines": {"activity_5": 5.243373, "activity_10": 5.479433, "activity_20": 6.822371, "activity_30": 8.309912}, "trend_signal": 0, "fair_value": 6.49724, "relative_strength": -61.63719, "rate_of_change": -4.001751148602852, "market_dynamics": -1.012398, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.984074, "high": 5.205903, "low": 4.682009, "close": 4.8708, "volume": 623049}, "trend_line": 9.79702, "activity_lines": {"activity_5": 5.058347, "activity_10": 5.322384, "activity_20": 6.48326, "activity_30": 7.966315}, "trend_signal": 0, "fair_value": 6.510978, "relative_strength": -61.643224, "rate_of_change": -3.9182860869607894, "market_dynamics": -0.977196, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.870894, "high": 5.02193, "low": 4.634901, "close": 4.6821, "volume": 495945}, "trend_line": 9.510173, "activity_lines": {"activity_5": 4.87776, "activity_10": 5.162264, "activity_20": 6.163307, "activity_30": 7.63632}, "trend_signal": 0, "fair_value": 6.524388, "relative_strength": -63.179348, "rate_of_change": -2.9279005248534746, "market_dynamics": -0.870435, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7009, "high": 4.880252, "low": 4.512109, "close": 4.7009, "volume": 528090}, "trend_line": 9.22981, "activity_lines": {"activity_5": 4.775807, "activity_10": 5.042633, "activity_20": 5.887082, "activity_30": 7.326044}, "trend_signal": 0, "fair_value": 6.538541, "relative_strength": -62.498777, "rate_of_change": -2.9480325962524496, "market_dynamics": -0.720091, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.70094, "high": 4.767017, "low": 4.531026, "close": 4.6915, "volume": 657052}, "trend_line": 8.967627, "activity_lines": {"activity_5": 4.73428, "activity_10": 4.945665, "activity_20": 5.646598, "activity_30": 7.03325}, "trend_signal": 0, "fair_value": 6.553821, "relative_strength": -61.351758, "rate_of_change": -2.840611020161848, "market_dynamics": -0.500736, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.682093, "high": 4.77649, "low": 4.408341, "close": 4.4461, "volume": 433780}, "trend_line": 8.700347, "activity_lines": {"activity_5": 4.62228, "activity_10": 4.817124, "activity_20": 5.419017, "activity_30": 6.741539}, "trend_signal": 0, "fair_value": 6.567223, "relative_strength": -62.262615, "rate_of_change": -2.9804986313547555, "market_dynamics": -0.283947, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.446048, "high": 4.795219, "low": 4.015792, "close": 4.1723, "volume": 858627}, "trend_line": 8.354897, "activity_lines": {"activity_5": 4.45362, "activity_10": 4.657164, "activity_20": 5.202084, "activity_30": 6.449407}, "trend_signal": 0, "fair_value": 6.578818, "relative_strength": -63.31254, "rate_of_change": -3.970531290303724, "market_dynamics": -0.120029, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.143967, "high": 4.578187, "low": 3.115055, "close": 3.436, "volume": 1799434}, "trend_line": 8.00093, "activity_lines": {"activity_5": 4.086093, "activity_10": 4.394396, "activity_20": 4.951302, "activity_30": 6.132058}, "trend_signal": 0, "fair_value": 6.584655, "relative_strength": -68.369857, "rate_of_change": -4.236641098029085, "market_dynamics": -0.014037, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.483203, "high": 4.096775, "low": 3.468099, "close": 3.9835, "volume": 784962}, "trend_line": 7.68864, "activity_lines": {"activity_5": 3.98414, "activity_10": 4.273567, "activity_20": 4.79231, "activity_30": 5.872869}, "trend_signal": 0, "fair_value": 6.594365, "relative_strength": -63.847888, "rate_of_change": -3.90317125634145, "market_dynamics": 0.027832, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.983543, "high": 4.276173, "low": 3.983543, "close": 4.0685, "volume": 665118}, "trend_line": 7.38812, "activity_lines": {"activity_5": 3.958347, "activity_10": 4.198571, "activity_20": 4.674677, "activity_30": 5.639312}, "trend_signal": 0, "fair_value": 6.604088, "relative_strength": -63.838771, "rate_of_change": -3.9086236317476244, "market_dynamics": 0.095634, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.011802, "high": 4.644251, "low": 3.907967, "close": 4.4649, "volume": 919584}, "trend_line": 7.071533, "activity_lines": {"activity_5": 4.10622, "activity_10": 4.210064, "activity_20": 4.609944, "activity_30": 5.450717}, "trend_signal": 0, "fair_value": 6.615483, "relative_strength": -61.390029, "rate_of_change": -4.2850819965024955, "market_dynamics": 0.227127, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46495, "high": 4.767019, "low": 4.342235, "close": 4.7387, "volume": 600139}, "trend_line": 6.807223, "activity_lines": {"activity_5": 4.344107, "activity_10": 4.280435, "activity_20": 4.580952, "activity_30": 5.300212}, "trend_signal": 0, "fair_value": 6.627803, "relative_strength": -58.43549, "rate_of_change": -3.7376619751332574, "market_dynamics": 0.310906, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.4601, "close": 4.81, "volume": 675363}, "trend_line": 6.517917, "activity_lines": {"activity_5": 4.568, "activity_10": 4.366171, "activity_20": 4.567561, "activity_30": 5.171359}, "trend_signal": 0, "fair_value": 6.641307, "relative_strength": -57.406428, "rate_of_change": -4.249985640253005, "market_dynamics": 0.45505, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.2499, "low": 4.85, "close": 5.0, "volume": 578291}, "trend_line": 6.271443, "activity_lines": {"activity_5": 4.763627, "activity_10": 4.484127, "activity_20": 4.581366, "activity_30": 5.073429}, "trend_signal": 0, "fair_value": 6.655821, "relative_strength": -55.895504, "rate_of_change": -3.7814841766165492, "market_dynamics": 0.657883, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.5, "close": 4.71, "volume": 664438}, "trend_line": 6.018133, "activity_lines": {"activity_5": 4.79482, "activity_10": 4.543918, "activity_20": 4.57251, "activity_30": 4.97269}, "trend_signal": 0, "fair_value": 6.669566, "relative_strength": -57.645056, "rate_of_change": -4.039102324616518, "market_dynamics": 0.781714, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.55, "close": 4.57, "volume": 748136}, "trend_line": 5.765193, "activity_lines": {"activity_5": 4.73658, "activity_10": 4.577918, "activity_20": 4.553649, "activity_30": 4.879262}, "trend_signal": 0, "fair_value": 6.681738, "relative_strength": -58.116874, "rate_of_change": -4.202964607129815, "market_dynamics": 0.89308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81, "volume": 755293}, "trend_line": 5.532523, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.653302, "activity_20": 4.561865, "activity_30": 4.817637}, "trend_signal": 0, "fair_value": 6.692596, "relative_strength": -55.193778, "rate_of_change": -4.035771222229675, "market_dynamics": 1.009103, "expectation": {"probability": 48.749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9/", "share_image": "https://sharemaestro.com/terminal/7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}