{"ticker": {"uuid": "7b3cbb8c-7b10-42d4-8957-227d4b96b7c5", "symbol": "200992", "name": "Shandong Zhonglu Oceanic Fisheries Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200992 fell 15.85%, moving from 2.46 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.84 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.07, "volume": 661000}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.169818, "activity_20": 2.258429, "activity_30": 2.302559}, "trend_signal": 0, "fair_value": 2.183718, "relative_strength": -27.836311, "rate_of_change": -0.5076857273042273, "market_dynamics": -1.584426, "expectation": {"probability": 37.5536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.51, "close": 2.51, "volume": 265000}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.632545, "activity_20": 2.687571, "activity_30": 2.708516}, "trend_signal": 0, "fair_value": 2.938269, "relative_strength": -4.517781, "rate_of_change": -0.32922810276452463, "market_dynamics": -1.227359, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.45, "close": 2.51, "volume": 209200}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.604727, "activity_20": 2.666667, "activity_30": 2.694667}, "trend_signal": 0, "fair_value": 2.937949, "relative_strength": -2.869213, "rate_of_change": -0.30587224053435014, "market_dynamics": -1.358116, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.34, "close": 2.43, "volume": 315287}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.566727, "activity_20": 2.639667, "activity_30": 2.676194}, "trend_signal": 0, "fair_value": 2.938526, "relative_strength": -6.62893, "rate_of_change": -0.34358821249089333, "market_dynamics": -1.396768, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.36, "close": 2.41, "volume": 185401}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.530182, "activity_20": 2.612524, "activity_30": 2.657032}, "trend_signal": 0, "fair_value": 2.936923, "relative_strength": -5.508334, "rate_of_change": -0.3940524565940067, "market_dynamics": -1.564016, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.3, "close": 2.37, "volume": 335407}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.491273, "activity_20": 2.58319, "activity_30": 2.635978}, "trend_signal": 0, "fair_value": 2.934231, "relative_strength": -11.095013, "rate_of_change": -0.4450488867658413, "market_dynamics": -1.561428, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.34, "close": 2.39, "volume": 175600}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.462364, "activity_20": 2.557952, "activity_30": 2.616989}, "trend_signal": 0, "fair_value": 2.930577, "relative_strength": -8.229886, "rate_of_change": -0.3725320219212829, "market_dynamics": -1.598636, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.32, "close": 2.42, "volume": 248140}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.444182, "activity_20": 2.537571, "activity_30": 2.600581}, "trend_signal": 0, "fair_value": 2.928077, "relative_strength": -6.725378, "rate_of_change": -0.2991400098641421, "market_dynamics": -1.594498, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.32, "close": 2.33, "volume": 746801}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.414364, "activity_20": 2.510524, "activity_30": 2.578882}, "trend_signal": 0, "fair_value": 2.925128, "relative_strength": -8.935267, "rate_of_change": -0.47503443868413453, "market_dynamics": -1.450034, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.34, "close": 2.43, "volume": 768500}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.392, "activity_10": 2.408909, "activity_20": 2.495333, "activity_30": 2.564452}, "trend_signal": 0, "fair_value": 2.922756, "relative_strength": -6.605485, "rate_of_change": -0.3391533300900187, "market_dynamics": -1.202763, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.41, "close": 2.56, "volume": 1022351}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.430909, "activity_20": 2.494333, "activity_30": 2.558989}, "trend_signal": 0, "fair_value": 2.920705, "relative_strength": 0.756769, "rate_of_change": -0.17646834176098453, "market_dynamics": -0.611586, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.52, "close": 2.55, "volume": 800900}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.451636, "activity_20": 2.493476, "activity_30": 2.553183}, "trend_signal": 0, "fair_value": 2.917308, "relative_strength": -2.261507, "rate_of_change": -0.2651515151515196, "market_dynamics": -0.042718, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.46, "close": 2.5, "volume": 1481800}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.462545, "activity_20": 2.488571, "activity_30": 2.544602}, "trend_signal": 0, "fair_value": 2.913782, "relative_strength": -5.262369, "rate_of_change": -0.41777440182302017, "market_dynamics": 0.438435, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.46, "close": 2.53, "volume": 518300}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.479091, "activity_20": 2.487714, "activity_30": 2.538667}, "trend_signal": 0, "fair_value": 2.910128, "relative_strength": -0.34608, "rate_of_change": -0.3432494279176162, "market_dynamics": 0.697755, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.39, "close": 2.44, "volume": 270286}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.477455, "activity_20": 2.479143, "activity_30": 2.527505}, "trend_signal": 0, "fair_value": 2.904936, "relative_strength": -0.732666, "rate_of_change": -0.3954458476846593, "market_dynamics": 0.575402, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.21, "close": 2.24, "volume": 668117}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.438909, "activity_20": 2.452667, "activity_30": 2.504108}, "trend_signal": 0, "fair_value": 2.898846, "relative_strength": -5.891173, "rate_of_change": -0.7556479564999924, "market_dynamics": 0.335945, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.0, "close": 2.04, "volume": 1880924}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.366364, "activity_20": 2.409429, "activity_30": 2.469075}, "trend_signal": 0, "fair_value": 2.891667, "relative_strength": -16.824862, "rate_of_change": -0.9936895083236674, "market_dynamics": 0.054267, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.02, "close": 2.06, "volume": 351243}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.303818, "activity_20": 2.371143, "activity_30": 2.436989}, "trend_signal": 0, "fair_value": 2.884744, "relative_strength": -14.352646, "rate_of_change": -0.9906023189001913, "market_dynamics": -0.337026, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.98, "close": 2.02, "volume": 403700}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.240545, "activity_20": 2.332, "activity_30": 2.403957}, "trend_signal": 0, "fair_value": 2.877436, "relative_strength": -14.645381, "rate_of_change": -1.0531990521327101, "market_dynamics": -0.65673, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.85, "close": 1.97, "volume": 450700}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.173818, "activity_20": 2.29119, "activity_30": 2.369419}, "trend_signal": 0, "fair_value": 2.870449, "relative_strength": -16.788403, "rate_of_change": -1.1176159017583702, "market_dynamics": -0.913293, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.18, "low": 1.93, "close": 2.15, "volume": 954200}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.148182, "activity_20": 2.270714, "activity_30": 2.348301}, "trend_signal": 0, "fair_value": 2.863269, "relative_strength": -8.311146, "rate_of_change": -0.8611276723799274, "market_dynamics": -0.933129, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.99, "close": 2.08, "volume": 313800}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.117273, "activity_20": 2.245667, "activity_30": 2.324043}, "trend_signal": 0, "fair_value": 2.854231, "relative_strength": -10.625815, "rate_of_change": -0.8414902280130289, "market_dynamics": -0.907325, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.93, "close": 1.96, "volume": 357500}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.073091, "activity_20": 2.211238, "activity_30": 2.293376}, "trend_signal": 0, "fair_value": 2.845577, "relative_strength": -11.041583, "rate_of_change": -1.0812894992183888, "market_dynamics": -0.901318, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.85, "close": 2.01, "volume": 410654}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.047818, "activity_20": 2.18419, "activity_30": 2.267634}, "trend_signal": 0, "fair_value": 2.836731, "relative_strength": -10.312568, "rate_of_change": -0.9685761726857454, "market_dynamics": -0.847559, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.95, "close": 1.99, "volume": 138750}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.028364, "activity_20": 2.157238, "activity_30": 2.242108}, "trend_signal": 0, "fair_value": 2.827436, "relative_strength": -11.576592, "rate_of_change": -0.9640909649167352, "market_dynamics": -1.058262, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.16, "low": 1.96, "close": 2.15, "volume": 901800}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.046182, "activity_20": 2.147524, "activity_30": 2.228387}, "trend_signal": 0, "fair_value": 2.820064, "relative_strength": -5.301189, "rate_of_change": -0.8041759587787923, "market_dynamics": -0.860627, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.06, "close": 2.19, "volume": 828900}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.072909, "activity_20": 2.142667, "activity_30": 2.218473}, "trend_signal": 0, "fair_value": 2.814038, "relative_strength": -3.349689, "rate_of_change": -0.6969420143732054, "market_dynamics": -0.509249, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.17, "close": 2.19, "volume": 550401}, "trend_line": 2.311, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.096909, "activity_20": 2.138762, "activity_30": 2.209613}, "trend_signal": 0, "fair_value": 2.809936, "relative_strength": -1.785702, "rate_of_change": -0.701790418474706, "market_dynamics": -0.173375, "expectation": {"probability": 42.565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.17, "close": 2.28, "volume": 760100}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.134909, "activity_20": 2.144524, "activity_30": 2.207613}, "trend_signal": 0, "fair_value": 2.805321, "relative_strength": 3.554846, "rate_of_change": -0.5625270445694461, "market_dynamics": 0.410083, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.18, "close": 2.19, "volume": 587900}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.151818, "activity_20": 2.141952, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 2.800256, "relative_strength": 1.328778, "rate_of_change": -0.6527415143603188, "market_dynamics": 0.663379, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.22, "volume": 534570}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.170182, "activity_20": 2.143381, "activity_30": 2.196581}, "trend_signal": 0, "fair_value": 2.795256, "relative_strength": 4.606404, "rate_of_change": -0.5402102496714818, "market_dynamics": 0.830938, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.14, "close": 2.19, "volume": 132676}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.21, "activity_10": 2.181818, "activity_20": 2.143571, "activity_30": 2.191376}, "trend_signal": 0, "fair_value": 2.789231, "relative_strength": 5.003811, "rate_of_change": -0.46977385939903143, "market_dynamics": 0.892308, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.07, "close": 2.12, "volume": 521900}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.178727, "activity_20": 2.13881, "activity_30": 2.182344}, "trend_signal": 0, "fair_value": 2.782179, "relative_strength": -1.452205, "rate_of_change": -0.5752212389380488, "market_dynamics": 0.790818, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.97, "close": 2.04, "volume": 954401}, "trend_line": 2.234, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.158182, "activity_20": 2.128238, "activity_30": 2.168989}, "trend_signal": 0, "fair_value": 2.774615, "relative_strength": -0.665448, "rate_of_change": -0.5785491766800134, "market_dynamics": 0.749398, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.97, "close": 2.0, "volume": 398700}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.129818, "activity_20": 2.11619, "activity_30": 2.153892}, "trend_signal": 0, "fair_value": 2.766859, "relative_strength": -1.019968, "rate_of_change": -0.6117726051924742, "market_dynamics": 0.464601, "expectation": {"probability": 40.2325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.96, "close": 1.99, "volume": 217700}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.099455, "activity_20": 2.105286, "activity_30": 2.139032}, "trend_signal": 0, "fair_value": 2.759103, "relative_strength": 1.001881, "rate_of_change": -0.5704549722947092, "market_dynamics": 0.241218, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.92, "volume": 1693000}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.984, "activity_10": 2.059273, "activity_20": 2.088905, "activity_30": 2.120473}, "trend_signal": 0, "fair_value": 2.750897, "relative_strength": -2.126094, "rate_of_change": -0.7096631874281608, "market_dynamics": 0.126812, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.9, "volume": 961482}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.946, "activity_10": 2.020364, "activity_20": 2.07119, "activity_30": 2.101634}, "trend_signal": 0, "fair_value": 2.742692, "relative_strength": 5.352595, "rate_of_change": -0.7907390510949025, "market_dynamics": -0.12521, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.82, "close": 1.93, "volume": 672450}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.992182, "activity_20": 2.057095, "activity_30": 2.085849}, "trend_signal": 0, "fair_value": 2.735, "relative_strength": -2.142995, "rate_of_change": -0.6131513468498836, "market_dynamics": -0.192697, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.89, "close": 2.0, "volume": 677000}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.95, "activity_10": 1.983091, "activity_20": 2.050095, "activity_30": 2.075441}, "trend_signal": 0, "fair_value": 2.727756, "relative_strength": -1.249037, "rate_of_change": -0.6631555618685391, "market_dynamics": -0.233, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.97, "close": 2.02, "volume": 236700}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.974, "activity_10": 1.981091, "activity_20": 2.044857, "activity_30": 2.067247}, "trend_signal": 0, "fair_value": 2.721218, "relative_strength": -3.903455, "rate_of_change": -0.8383791336748856, "market_dynamics": -0.451603, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.96, "close": 2.01, "volume": 358200}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.980909, "activity_20": 2.039286, "activity_30": 2.05957}, "trend_signal": 0, "fair_value": 2.715449, "relative_strength": -3.509983, "rate_of_change": -0.8454673555659837, "market_dynamics": -0.512822, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 298500}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.985818, "activity_20": 2.035, "activity_30": 2.053699}, "trend_signal": 0, "fair_value": 2.708846, "relative_strength": -5.281294, "rate_of_change": -0.7579346281383237, "market_dynamics": -0.546125, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.96, "close": 2.0, "volume": 455008}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.988909, "activity_20": 2.028524, "activity_30": 2.04757}, "trend_signal": 0, "fair_value": 2.702244, "relative_strength": -5.536361, "rate_of_change": -0.843293556085934, "market_dynamics": -0.512337, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.99, "volume": 163500}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.990909, "activity_20": 2.021143, "activity_30": 2.041935}, "trend_signal": 0, "fair_value": 2.694551, "relative_strength": -4.093954, "rate_of_change": -0.7220797050833777, "market_dynamics": -0.479903, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 244900}, "trend_line": 2.053667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.991273, "activity_20": 2.01281, "activity_30": 2.036624}, "trend_signal": 0, "fair_value": 2.686282, "relative_strength": -5.805542, "rate_of_change": -0.4202037207376444, "market_dynamics": -0.444736, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.94, "volume": 368700}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.984545, "activity_20": 2.001476, "activity_30": 2.02929}, "trend_signal": 0, "fair_value": 2.678333, "relative_strength": -4.389805, "rate_of_change": -0.16234374901090226, "market_dynamics": -0.377944, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.78, "close": 1.81, "volume": 1372310}, "trend_line": 2.042, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.953818, "activity_20": 1.978952, "activity_30": 2.013785}, "trend_signal": 0, "fair_value": 2.669423, "relative_strength": -11.038422, "rate_of_change": -0.4064217861196384, "market_dynamics": -0.404424, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.76, "close": 1.81, "volume": 665505}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.924727, "activity_20": 1.958238, "activity_30": 1.998817}, "trend_signal": 0, "fair_value": 2.660577, "relative_strength": -12.497021, "rate_of_change": -0.3428011753182994, "market_dynamics": -0.46854, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.78, "close": 1.83, "volume": 344505}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.901455, "activity_20": 1.941667, "activity_30": 1.985591}, "trend_signal": 0, "fair_value": 2.652436, "relative_strength": -12.334123, "rate_of_change": -0.22933660933660815, "market_dynamics": -0.564445, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.81, "volume": 696550}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.824, "activity_10": 1.877636, "activity_20": 1.924905, "activity_30": 1.971376}, "trend_signal": 0, "fair_value": 2.644167, "relative_strength": -14.201428, "rate_of_change": -0.5581842978467098, "market_dynamics": -0.604562, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.62, "close": 1.69, "volume": 1618574}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.774, "activity_10": 1.835818, "activity_20": 1.898667, "activity_30": 1.950151}, "trend_signal": 0, "fair_value": 2.636346, "relative_strength": -19.265232, "rate_of_change": -0.6438831104507352, "market_dynamics": -0.693872, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 1301431}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.792545, "activity_20": 1.871, "activity_30": 1.927183}, "trend_signal": 0, "fair_value": 2.627885, "relative_strength": -18.354958, "rate_of_change": -0.5151046859421587, "market_dynamics": -0.790719, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.64, "close": 1.74, "volume": 696049}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.772364, "activity_20": 1.854143, "activity_30": 1.910688}, "trend_signal": 0, "fair_value": 2.620449, "relative_strength": -13.032284, "rate_of_change": -0.4509770417609811, "market_dynamics": -0.867, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.48, "close": 1.54, "volume": 2109681}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.720545, "activity_20": 1.819667, "activity_30": 1.881871}, "trend_signal": 0, "fair_value": 2.611923, "relative_strength": -21.675621, "rate_of_change": -0.7550334303635134, "market_dynamics": -1.052268, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.43, "close": 1.53, "volume": 1171890}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.675091, "activity_20": 1.786429, "activity_30": 1.853376}, "trend_signal": 0, "fair_value": 2.603397, "relative_strength": -21.761699, "rate_of_change": -1.0481993156045109, "market_dynamics": -1.205766, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.46, "close": 1.51, "volume": 758290}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.634182, "activity_20": 1.753476, "activity_30": 1.824925}, "trend_signal": 0, "fair_value": 2.594936, "relative_strength": -20.779376, "rate_of_change": -1.1618144541260886, "market_dynamics": -1.303337, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.46, "close": 1.57, "volume": 800591}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.612, "activity_20": 1.72819, "activity_30": 1.801806}, "trend_signal": 0, "fair_value": 2.587179, "relative_strength": -15.370471, "rate_of_change": -1.0717028645985975, "market_dynamics": -1.322233, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 1162727}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.594182, "activity_20": 1.704476, "activity_30": 1.780022}, "trend_signal": 0, "fair_value": 2.579103, "relative_strength": -13.598037, "rate_of_change": -1.2406253292634462, "market_dynamics": -1.243533, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 336200}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.536, "activity_10": 1.568, "activity_20": 1.67581, "activity_30": 1.755247}, "trend_signal": 0, "fair_value": 2.570256, "relative_strength": -18.553199, "rate_of_change": -1.220806794055197, "market_dynamics": -1.261537, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.43, "close": 1.48, "volume": 488311}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.544182, "activity_20": 1.647619, "activity_30": 1.730667}, "trend_signal": 0, "fair_value": 2.561474, "relative_strength": -19.728385, "rate_of_change": -1.3254701773240192, "market_dynamics": -1.217589, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.53, "volume": 599601}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.535455, "activity_20": 1.626762, "activity_30": 1.710903}, "trend_signal": 0, "fair_value": 2.552372, "relative_strength": -13.73108, "rate_of_change": -1.1980397890796506, "market_dynamics": -1.068538, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.5, "close": 1.62, "volume": 2275026}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.546, "activity_20": 1.616762, "activity_30": 1.698366}, "trend_signal": 0, "fair_value": 2.543718, "relative_strength": -7.782977, "rate_of_change": -0.9185744843973004, "market_dynamics": -0.659572, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5, "close": 1.62, "volume": 2644227}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.557091, "activity_20": 1.608667, "activity_30": 1.686903}, "trend_signal": 0, "fair_value": 2.534359, "relative_strength": -5.702579, "rate_of_change": -0.7787871724852274, "market_dynamics": -0.057844, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 1301511}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.574, "activity_20": 1.604286, "activity_30": 1.677634}, "trend_signal": 0, "fair_value": 2.525577, "relative_strength": -3.801879, "rate_of_change": -0.6727713188616367, "market_dynamics": 0.484564, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 1228627}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.606, "activity_10": 1.578182, "activity_20": 1.595857, "activity_30": 1.665269}, "trend_signal": 0, "fair_value": 2.516154, "relative_strength": -5.052619, "rate_of_change": -0.7714203628560048, "market_dynamics": 0.792229, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.55, "close": 1.62, "volume": 180927}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.588727, "activity_20": 1.593143, "activity_30": 1.656366}, "trend_signal": 0, "fair_value": 2.507115, "relative_strength": -4.235686, "rate_of_change": -0.568828213879409, "market_dynamics": 0.74076, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.59, "close": 1.62, "volume": 277100}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.597273, "activity_20": 1.591952, "activity_30": 1.648108}, "trend_signal": 0, "fair_value": 2.498141, "relative_strength": -1.466957, "rate_of_change": -0.5339244851258602, "market_dynamics": 0.610604, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.57, "close": 1.61, "volume": 112400}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.603091, "activity_20": 1.590714, "activity_30": 1.639806}, "trend_signal": 0, "fair_value": 2.489295, "relative_strength": -0.33297, "rate_of_change": -0.6135159866725476, "market_dynamics": 0.558512, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.58, "close": 1.6, "volume": 284127}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.606364, "activity_20": 1.589476, "activity_30": 1.631548}, "trend_signal": 0, "fair_value": 2.480513, "relative_strength": -2.054842, "rate_of_change": -0.7715856481481504, "market_dynamics": 0.538301, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.58, "high": 1.73, "low": 1.58, "close": 1.73, "volume": 951616}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.631455, "activity_20": 1.601714, "activity_30": 1.632538}, "trend_signal": 0, "fair_value": 2.472115, "relative_strength": -9.973252, "rate_of_change": -0.5637829386113963, "market_dynamics": 0.695522, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.76, "close": 1.9, "volume": 810145}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.682909, "activity_20": 1.630524, "activity_30": 1.645118}, "trend_signal": 0, "fair_value": 2.464615, "relative_strength": -10.544907, "rate_of_change": -0.2150733137829963, "market_dynamics": 0.902601, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.82, "close": 1.97, "volume": 2455745}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.740364, "activity_20": 1.665, "activity_30": 1.662452}, "trend_signal": 0, "fair_value": 2.456474, "relative_strength": -2.768974, "rate_of_change": -0.097923216677743, "market_dynamics": 1.152007, "expectation": {"probability": 36.4618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 1066848}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.800545, "activity_20": 1.702714, "activity_30": 1.683118}, "trend_signal": 0, "fair_value": 2.449423, "relative_strength": -3.052335, "rate_of_change": 0.03918414607096893, "market_dynamics": 1.324136, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.98, "close": 2.09, "volume": 1364058}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.998, "activity_10": 1.866182, "activity_20": 1.745762, "activity_30": 1.708258}, "trend_signal": 1, "fair_value": 2.442821, "relative_strength": -2.094171, "rate_of_change": 0.19607923859620136, "market_dynamics": 1.368091, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.47, "low": 2.19, "close": 2.4, "volume": 7651851}, "trend_line": 1.717667, "activity_lines": {"activity_5": 2.150667, "activity_10": 1.98, "activity_20": 1.815714, "activity_30": 1.753183}, "trend_signal": 1, "fair_value": 2.438397, "relative_strength": 13.935241, "rate_of_change": 0.8217568339352709, "market_dynamics": 1.453529, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.36, "close": 2.6, "volume": 4119630}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.115273, "activity_20": 1.900571, "activity_30": 1.810108}, "trend_signal": 1, "fair_value": 2.435192, "relative_strength": 15.279453, "rate_of_change": 1.28080704816475, "market_dynamics": 1.446489, "expectation": {"probability": 28.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.66, "high": 3.02, "low": 2.51, "close": 2.66, "volume": 10290441}, "trend_line": 1.768, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.243636, "activity_20": 1.985952, "activity_30": 1.869484}, "trend_signal": 1, "fair_value": 2.432628, "relative_strength": 22.096426, "rate_of_change": 1.628645022294493, "market_dynamics": 1.516931, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.34, "close": 2.41, "volume": 4042357}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.492, "activity_10": 2.307636, "activity_20": 2.042333, "activity_30": 1.910903}, "trend_signal": 1, "fair_value": 2.428013, "relative_strength": 13.785626, "rate_of_change": 1.1312217194570147, "market_dynamics": 1.475043, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.31, "close": 2.48, "volume": 1772800}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.369818, "activity_20": 2.101381, "activity_30": 1.955548}, "trend_signal": 1, "fair_value": 2.424038, "relative_strength": 15.060308, "rate_of_change": 1.2118008948545793, "market_dynamics": 1.33936, "expectation": {"probability": 32.5215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.49, "close": 2.56, "volume": 1750858}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.430545, "activity_20": 2.163381, "activity_30": 2.003957}, "trend_signal": 1, "fair_value": 2.42141, "relative_strength": 16.765439, "rate_of_change": 1.3814696294953788, "market_dynamics": 1.194963, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.43, "close": 2.48, "volume": 1283410}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.504, "activity_10": 2.461636, "activity_20": 2.212619, "activity_30": 2.045591}, "trend_signal": 1, "fair_value": 2.418077, "relative_strength": 13.918494, "rate_of_change": 1.4353013380629802, "market_dynamics": 0.984961, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.33, "close": 2.38, "volume": 969300}, "trend_line": 1.885333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.464, "activity_20": 2.24781, "activity_30": 2.079075}, "trend_signal": 1, "fair_value": 2.414103, "relative_strength": 10.142796, "rate_of_change": 1.3075228371843062, "market_dynamics": 0.799473, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.15, "close": 2.25, "volume": 1102211}, "trend_line": 1.902333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.435273, "activity_20": 2.267, "activity_30": 2.102602}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 4.257116, "rate_of_change": 0.9016974720115823, "market_dynamics": 0.550801, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.04, "close": 2.09, "volume": 1247512}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.373273, "activity_20": 2.267952, "activity_30": 2.11471}, "trend_signal": 1, "fair_value": 2.403397, "relative_strength": 4.421005, "rate_of_change": 0.9637639677175264, "market_dynamics": 0.192764, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.07, "volume": 595300}, "trend_line": 1.938667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.307636, "activity_20": 2.264857, "activity_30": 2.124344}, "trend_signal": 1, "fair_value": 2.397115, "relative_strength": 4.613925, "rate_of_change": 0.9371744295080833, "market_dynamics": -0.170531, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.02, "close": 2.17, "volume": 679396}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.152, "activity_10": 2.266182, "activity_20": 2.268952, "activity_30": 2.139269}, "trend_signal": 1, "fair_value": 2.391795, "relative_strength": 5.812559, "rate_of_change": 1.1348003550893486, "market_dynamics": -0.445125, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.63, "low": 2.18, "close": 2.59, "volume": 4753127}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.308909, "activity_20": 2.310429, "activity_30": 2.179871}, "trend_signal": 1, "fair_value": 2.388974, "relative_strength": 24.381769, "rate_of_change": 1.7341037514274495, "market_dynamics": -0.4334, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.41, "close": 2.45, "volume": 576100}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.327455, "activity_20": 2.333952, "activity_30": 2.209247}, "trend_signal": 1, "fair_value": 2.385192, "relative_strength": 18.991497, "rate_of_change": 1.470571278313626, "market_dynamics": -0.423101, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.38, "close": 2.46, "volume": 745200}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.347091, "activity_20": 2.354429, "activity_30": 2.237376}, "trend_signal": 1, "fair_value": 2.381026, "relative_strength": 14.768649, "rate_of_change": 1.581027667984191, "market_dynamics": -0.360505, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.42, "close": 2.5, "volume": 595000}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.374364, "activity_20": 2.374619, "activity_30": 2.266022}, "trend_signal": 1, "fair_value": 2.376731, "relative_strength": 14.603042, "rate_of_change": 1.6536964980544653, "market_dynamics": -0.316674, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.4, "close": 2.48, "volume": 1020600}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.399091, "activity_20": 2.389238, "activity_30": 2.291183}, "trend_signal": 1, "fair_value": 2.372436, "relative_strength": 11.130269, "rate_of_change": 1.515167464114838, "market_dynamics": -0.458438, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.24, "close": 2.28, "volume": 1818900}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.387455, "activity_20": 2.382048, "activity_30": 2.301398}, "trend_signal": 1, "fair_value": 2.367051, "relative_strength": 5.820492, "rate_of_change": 1.0369204969488728, "market_dynamics": -0.482965, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 1084208}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.383091, "activity_20": 2.376238, "activity_30": 2.312129}, "trend_signal": 1, "fair_value": 2.361667, "relative_strength": 4.929221, "rate_of_change": 1.0729278381390246, "market_dynamics": -0.538359, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.23, "close": 2.3, "volume": 732080}, "trend_line": 2.188667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.375818, "activity_20": 2.368095, "activity_30": 2.320731}, "trend_signal": 1, "fair_value": 2.356346, "relative_strength": 3.200545, "rate_of_change": 1.015384459171633, "market_dynamics": -0.625637, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.24, "close": 2.29, "volume": 826907}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.362909, "activity_20": 2.358, "activity_30": 2.327269}, "trend_signal": 1, "fair_value": 2.351282, "relative_strength": 5.495352, "rate_of_change": 1.0812974289830277, "market_dynamics": -0.719762, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.25, "close": 2.29, "volume": 630000}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.346, "activity_20": 2.348429, "activity_30": 2.33228}, "trend_signal": 1, "fair_value": 2.346474, "relative_strength": 6.250871, "rate_of_change": 1.009522526672063, "market_dynamics": -0.795925, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.23, "close": 2.28, "volume": 435800}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.325091, "activity_20": 2.339381, "activity_30": 2.335204}, "trend_signal": 1, "fair_value": 2.342051, "relative_strength": 8.124483, "rate_of_change": 0.9844867266577186, "market_dynamics": -0.830081, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.04, "close": 2.19, "volume": 1527000}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.293455, "activity_20": 2.323571, "activity_30": 2.330903}, "trend_signal": 0, "fair_value": 2.337308, "relative_strength": 9.338277, "rate_of_change": 0.8567059295855171, "market_dynamics": -0.81604, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.13, "close": 2.18, "volume": 618600}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.264727, "activity_20": 2.307857, "activity_30": 2.32471}, "trend_signal": 0, "fair_value": 2.332756, "relative_strength": 9.139795, "rate_of_change": 0.8494288224956084, "market_dynamics": -0.867435, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.18, "volume": 305681}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.241091, "activity_20": 2.293571, "activity_30": 2.317269}, "trend_signal": 0, "fair_value": 2.327949, "relative_strength": 7.360717, "rate_of_change": 0.6534999496805093, "market_dynamics": -0.972045, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.13, "close": 2.18, "volume": 588216}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.223273, "activity_20": 2.281095, "activity_30": 2.30886}, "trend_signal": 0, "fair_value": 2.323205, "relative_strength": 7.25227, "rate_of_change": 0.4040110235191184, "market_dynamics": -1.137296, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 354001}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.209091, "activity_20": 2.269095, "activity_30": 2.299204}, "trend_signal": 0, "fair_value": 2.318526, "relative_strength": 4.091325, "rate_of_change": 0.28736883354378284, "market_dynamics": -1.33433, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.13, "close": 2.18, "volume": 569100}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.198727, "activity_20": 2.259048, "activity_30": 2.289763}, "trend_signal": 0, "fair_value": 2.314487, "relative_strength": 3.640727, "rate_of_change": 0.2292878964447459, "market_dynamics": -1.430104, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.12, "close": 2.14, "volume": 662500}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.183455, "activity_20": 2.245524, "activity_30": 2.277398}, "trend_signal": 0, "fair_value": 2.310641, "relative_strength": 1.870351, "rate_of_change": 0.07145102624003202, "market_dynamics": -1.499899, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.1, "close": 2.17, "volume": 632796}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.176545, "activity_20": 2.234619, "activity_30": 2.26686}, "trend_signal": 0, "fair_value": 2.3075, "relative_strength": 3.950415, "rate_of_change": -0.3285429040775556, "market_dynamics": -1.489075, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.13, "close": 2.15, "volume": 498601}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.168182, "activity_20": 2.221333, "activity_30": 2.255527}, "trend_signal": 0, "fair_value": 2.304295, "relative_strength": 1.126945, "rate_of_change": -0.6449762584239327, "market_dynamics": -1.433747, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 967200}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.171455, "activity_20": 2.212905, "activity_30": 2.248387}, "trend_signal": 0, "fair_value": 2.301282, "relative_strength": 3.612252, "rate_of_change": -0.6636179077296807, "market_dynamics": -1.213735, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.29, "volume": 1705321}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.192545, "activity_20": 2.214905, "activity_30": 2.248043}, "trend_signal": 0, "fair_value": 2.298654, "relative_strength": 8.493298, "rate_of_change": -0.17426665324813453, "market_dynamics": -0.729422, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 1440099}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.224545, "activity_20": 2.224333, "activity_30": 2.252473}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": 7.297013, "rate_of_change": -0.17457087206442728, "market_dynamics": -0.152643, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.3, "close": 2.41, "volume": 1530300}, "trend_line": 2.282333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.262364, "activity_20": 2.239, "activity_30": 2.260387}, "trend_signal": 0, "fair_value": 2.293846, "relative_strength": 7.735727, "rate_of_change": -0.21859519361631619, "market_dynamics": 0.451214, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.33, "close": 2.35, "volume": 1209201}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.35, "activity_10": 2.285091, "activity_20": 2.248381, "activity_30": 2.264753}, "trend_signal": 0, "fair_value": 2.290705, "relative_strength": 2.746684, "rate_of_change": -0.1898495968817837, "market_dynamics": 0.786406, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.27, "close": 2.3, "volume": 581500}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.295636, "activity_20": 2.253619, "activity_30": 2.266172}, "trend_signal": 0, "fair_value": 2.286731, "relative_strength": -1.838616, "rate_of_change": -0.11707638279193139, "market_dynamics": 0.786359, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.25, "close": 2.4, "volume": 1141400}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.322, "activity_20": 2.268286, "activity_30": 2.274215}, "trend_signal": 0, "fair_value": 2.283333, "relative_strength": -0.233099, "rate_of_change": 0.2197480544606147, "market_dynamics": 0.805856, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.36, "close": 2.43, "volume": 1453314}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.349818, "activity_20": 2.285381, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 2.280321, "relative_strength": 2.349457, "rate_of_change": 0.4970326702284154, "market_dynamics": 0.81936, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 1103766}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.377818, "activity_20": 2.304714, "activity_30": 2.294731}, "trend_signal": 0, "fair_value": 2.277821, "relative_strength": 2.079338, "rate_of_change": 0.5672726447603382, "market_dynamics": 0.859253, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.49, "volume": 1335099}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.406, "activity_20": 2.326095, "activity_30": 2.306688}, "trend_signal": 0, "fair_value": 2.275192, "relative_strength": -1.323711, "rate_of_change": 0.46280004877060615, "market_dynamics": 1.025648, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.43, "close": 2.51, "volume": 1570404}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.431636, "activity_20": 2.348429, "activity_30": 2.319247}, "trend_signal": 1, "fair_value": 2.273141, "relative_strength": -4.986965, "rate_of_change": -0.1151454240059662, "market_dynamics": 1.090854, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.38, "close": 2.43, "volume": 1118600}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.437091, "activity_20": 2.362048, "activity_30": 2.326817}, "trend_signal": 1, "fair_value": 2.270962, "relative_strength": -11.835127, "rate_of_change": -0.02884116044376355, "market_dynamics": 0.975838, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 1016258}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.443636, "activity_20": 2.376429, "activity_30": 2.33572}, "trend_signal": 1, "fair_value": 2.268782, "relative_strength": -10.327048, "rate_of_change": -0.014403114186847608, "market_dynamics": 0.888677, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.43, "close": 2.5, "volume": 913200}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.457636, "activity_20": 2.394286, "activity_30": 2.347871}, "trend_signal": 1, "fair_value": 2.267051, "relative_strength": -10.793623, "rate_of_change": 0.0, "market_dynamics": 0.792506, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.42, "close": 2.5, "volume": 963821}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.47, "activity_20": 2.410619, "activity_30": 2.360022}, "trend_signal": 1, "fair_value": 2.265705, "relative_strength": -11.741229, "rate_of_change": 0.028810377965350437, "market_dynamics": 0.659898, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.41, "close": 2.5, "volume": 863200}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.479636, "activity_20": 2.425429, "activity_30": 2.372129}, "trend_signal": 1, "fair_value": 2.264295, "relative_strength": -12.721894, "rate_of_change": 0.317168850680232, "market_dynamics": 0.613202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.45, "close": 2.5, "volume": 233904}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.485636, "activity_20": 2.438667, "activity_30": 2.383763}, "trend_signal": 1, "fair_value": 2.262821, "relative_strength": -14.803687, "rate_of_change": 0.273013324757396, "market_dynamics": 0.523508, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.44, "close": 2.47, "volume": 235904}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.484364, "activity_20": 2.447524, "activity_30": 2.393054}, "trend_signal": 1, "fair_value": 2.260897, "relative_strength": -14.665526, "rate_of_change": 0.24363714531383776, "market_dynamics": 0.301907, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.38, "close": 2.45, "volume": 837800}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.478727, "activity_20": 2.452905, "activity_30": 2.400688}, "trend_signal": 1, "fair_value": 2.259103, "relative_strength": -10.89528, "rate_of_change": 0.22872048195562464, "market_dynamics": 0.090126, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.4, "close": 2.43, "volume": 332849}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.469636, "activity_20": 2.455048, "activity_30": 2.406688}, "trend_signal": 1, "fair_value": 2.257179, "relative_strength": -15.509881, "rate_of_change": 0.19970047068891641, "market_dynamics": -0.172289, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.39, "close": 2.45, "volume": 673700}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.465273, "activity_20": 2.457762, "activity_30": 2.413677}, "trend_signal": 1, "fair_value": 2.255064, "relative_strength": -15.030981, "rate_of_change": 0.24196437836804832, "market_dynamics": -0.363962, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.23, "close": 2.44, "volume": 955300}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.460182, "activity_20": 2.458333, "activity_30": 2.419656}, "trend_signal": 1, "fair_value": 2.253013, "relative_strength": -15.155621, "rate_of_change": 0.3550412319002061, "market_dynamics": -0.439971, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.4, "close": 2.43, "volume": 319800}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.438, "activity_10": 2.453091, "activity_20": 2.457238, "activity_30": 2.424452}, "trend_signal": 1, "fair_value": 2.251218, "relative_strength": -13.809856, "rate_of_change": 0.3537426979280146, "market_dynamics": -0.642064, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.36, "close": 2.41, "volume": 1168700}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.442727, "activity_20": 2.453905, "activity_30": 2.427419}, "trend_signal": 1, "fair_value": 2.249167, "relative_strength": -9.582029, "rate_of_change": 0.3243231810490732, "market_dynamics": -0.659614, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.37, "close": 2.42, "volume": 226800}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.435818, "activity_20": 2.451524, "activity_30": 2.430538}, "trend_signal": 1, "fair_value": 2.247179, "relative_strength": -11.948711, "rate_of_change": 0.3373154831601573, "market_dynamics": -0.815817, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.35, "close": 2.41, "volume": 163500}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.428545, "activity_20": 2.447857, "activity_30": 2.432495}, "trend_signal": 1, "fair_value": 2.245385, "relative_strength": -12.97734, "rate_of_change": 0.336181490939699, "market_dynamics": -0.957164, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.37, "close": 2.41, "volume": 154500}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.422909, "activity_20": 2.443667, "activity_30": 2.433935}, "trend_signal": 1, "fair_value": 2.243782, "relative_strength": -13.310089, "rate_of_change": 0.3210665473870498, "market_dynamics": -1.004708, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.22, "close": 2.36, "volume": 1907949}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.409818, "activity_20": 2.434667, "activity_30": 2.431656}, "trend_signal": 0, "fair_value": 2.241538, "relative_strength": -13.998921, "rate_of_change": 0.3061787233758385, "market_dynamics": -1.073289, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.28, "close": 2.35, "volume": 1125206}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.396909, "activity_20": 2.425048, "activity_30": 2.428258}, "trend_signal": 0, "fair_value": 2.239295, "relative_strength": -16.989243, "rate_of_change": 0.24972249587644824, "market_dynamics": -1.081807, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.32, "close": 2.36, "volume": 201800}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.387636, "activity_20": 2.416905, "activity_30": 2.425118}, "trend_signal": 0, "fair_value": 2.237115, "relative_strength": -15.864676, "rate_of_change": 0.2906171753920371, "market_dynamics": -1.20044, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.37, "close": 2.42, "volume": 1068257}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.390545, "activity_20": 2.415095, "activity_30": 2.425398}, "trend_signal": 0, "fair_value": 2.234936, "relative_strength": -17.054827, "rate_of_change": 0.303560051944247, "market_dynamics": -1.013107, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.4, "close": 2.51, "volume": 1664089}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.410364, "activity_20": 2.422286, "activity_30": 2.431011}, "trend_signal": 0, "fair_value": 2.232885, "relative_strength": -14.639249, "rate_of_change": 0.30264135369376943, "market_dynamics": -0.623896, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.41, "close": 2.45, "volume": 1517271}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.418, "activity_20": 2.423381, "activity_30": 2.43228}, "trend_signal": 0, "fair_value": 2.230641, "relative_strength": -16.959095, "rate_of_change": 0.1234398742888367, "market_dynamics": -0.246495, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.38, "close": 2.43, "volume": 1111900}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.421636, "activity_20": 2.422571, "activity_30": 2.432065}, "trend_signal": 0, "fair_value": 2.22859, "relative_strength": -15.724967, "rate_of_change": 0.027410962659034876, "market_dynamics": 0.152848, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.35, "close": 2.41, "volume": 678100}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.421273, "activity_20": 2.42019, "activity_30": 2.430516}, "trend_signal": 0, "fair_value": 2.225897, "relative_strength": -14.138155, "rate_of_change": 0.08216926869349957, "market_dynamics": 0.190619, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.34, "close": 2.43, "volume": 841600}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.424727, "activity_20": 2.420143, "activity_30": 2.430129}, "trend_signal": 0, "fair_value": 2.223462, "relative_strength": -14.120587, "rate_of_change": 0.17787356321838754, "market_dynamics": 0.039159, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.41, "close": 2.47, "volume": 1269247}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.435091, "activity_20": 2.424238, "activity_30": 2.432043}, "trend_signal": 0, "fair_value": 2.221218, "relative_strength": -14.633303, "rate_of_change": 0.09564268483031949, "market_dynamics": 0.103972, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.42, "close": 2.47, "volume": 751000}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.444364, "activity_20": 2.428476, "activity_30": 2.433806}, "trend_signal": 0, "fair_value": 2.218974, "relative_strength": -12.348282, "rate_of_change": 0.054571499103226374, "market_dynamics": 0.189586, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.36, "close": 2.46, "volume": 1278294}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.449818, "activity_20": 2.431762, "activity_30": 2.434839}, "trend_signal": 0, "fair_value": 2.216731, "relative_strength": -13.021309, "rate_of_change": 0.0, "market_dynamics": 0.391693, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.38, "close": 2.4, "volume": 689000}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.442364, "activity_20": 2.429286, "activity_30": 2.432}, "trend_signal": 0, "fair_value": 2.214231, "relative_strength": -12.295452, "rate_of_change": -0.12274959083470188, "market_dynamics": 0.332098, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.28, "close": 2.36, "volume": 699891}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.426909, "activity_20": 2.423143, "activity_30": 2.426774}, "trend_signal": 0, "fair_value": 2.212051, "relative_strength": -12.730263, "rate_of_change": -0.20483408439163844, "market_dynamics": 0.052982, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 1003800}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.390727, "activity_20": 2.406, "activity_30": 2.414129}, "trend_signal": 0, "fair_value": 2.208782, "relative_strength": -14.236081, "rate_of_change": -0.25997536945813404, "market_dynamics": -0.308217, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.19, "close": 2.24, "volume": 478100}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.359455, "activity_20": 2.38981, "activity_30": 2.401892}, "trend_signal": 0, "fair_value": 2.205769, "relative_strength": -19.467175, "rate_of_change": -0.2881053247214402, "market_dynamics": -0.826706, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.17, "close": 2.22, "volume": 834476}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.328364, "activity_20": 2.372619, "activity_30": 2.388817}, "trend_signal": 0, "fair_value": 2.202821, "relative_strength": -22.712018, "rate_of_change": -0.38527787764475896, "market_dynamics": -1.150053, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.16, "close": 2.22, "volume": 336700}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.236, "activity_10": 2.301091, "activity_20": 2.356333, "activity_30": 2.376344}, "trend_signal": 0, "fair_value": 2.199615, "relative_strength": -22.421671, "rate_of_change": -0.3867265727522997, "market_dynamics": -1.431489, "expectation": {"probability": 34.8037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.18, "close": 2.23, "volume": 494076}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.279091, "activity_20": 2.341952, "activity_30": 2.365118}, "trend_signal": 0, "fair_value": 2.196731, "relative_strength": -22.372084, "rate_of_change": -0.37437603993344, "market_dynamics": -1.577212, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.16, "close": 2.22, "volume": 362576}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.258909, "activity_20": 2.327476, "activity_30": 2.353828}, "trend_signal": 0, "fair_value": 2.193782, "relative_strength": -24.392508, "rate_of_change": -0.38968684759915717, "market_dynamics": -1.592944, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 519001}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.232364, "activity_20": 2.30819, "activity_30": 2.339269}, "trend_signal": 0, "fair_value": 2.190513, "relative_strength": -25.854006, "rate_of_change": -0.4331702622369461, "market_dynamics": -1.620411, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.04, "close": 2.1, "volume": 632100}, "trend_line": 2.363667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.200545, "activity_20": 2.284143, "activity_30": 2.321505}, "trend_signal": 0, "fair_value": 2.187051, "relative_strength": -27.487374, "rate_of_change": -0.49113113824461474, "market_dynamics": -1.595865, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.07, "volume": 661000}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.169818, "activity_20": 2.258429, "activity_30": 2.302559}, "trend_signal": 0, "fair_value": 2.183718, "relative_strength": -27.836311, "rate_of_change": -0.5076857273042273, "market_dynamics": -1.584426, "expectation": {"probability": 37.5536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3cbb8c-7b10-42d4-8957-227d4b96b7c5/", "share_image": "https://sharemaestro.com/terminal/7b3cbb8c-7b10-42d4-8957-227d4b96b7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}