{"ticker": {"uuid": "7b3d5814-f1b9-4937-ab7f-29814115fede", "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKWD fell 2.32%, moving from 45.17 to 44.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.12"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 48.06, "low": 43.95, "close": 44.12, "volume": 1435732}, "trend_line": 46.501, "activity_lines": {"activity_5": 45.816667, "activity_10": 45.809455, "activity_20": 45.468048, "activity_30": 45.84486}, "trend_signal": 0, "fair_value": 41.834295, "relative_strength": -26.012741, "rate_of_change": -0.10526315789473575, "market_dynamics": 0.522246, "expectation": {"probability": 49.732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.78, "high": 25.5, "low": 21.935, "close": 24.19, "volume": 2592367}, "trend_line": null, "activity_lines": {"activity_5": 24.041333, "activity_10": 23.368909, "activity_20": 22.125524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.3, "high": 25.23, "low": 23.735, "close": 24.66, "volume": 960838}, "trend_line": null, "activity_lines": {"activity_5": 24.22, "activity_10": 23.722182, "activity_20": 22.459667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.91, "high": 26.0468, "low": 24.5, "close": 25.26, "volume": 1220881}, "trend_line": null, "activity_lines": {"activity_5": 24.607333, "activity_10": 24.112364, "activity_20": 22.822524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.368696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.27, "high": 25.78, "low": 24.16, "close": 25.4, "volume": 1026502}, "trend_line": null, "activity_lines": {"activity_5": 24.952, "activity_10": 24.453818, "activity_20": 23.169381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.53, "high": 25.8827, "low": 24.96, "close": 25.0, "volume": 525932}, "trend_line": null, "activity_lines": {"activity_5": 25.059333, "activity_10": 24.656182, "activity_20": 23.452714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.06, "high": 25.95, "low": 23.62, "close": 24.67, "volume": 1400396}, "trend_line": null, "activity_lines": {"activity_5": 24.982, "activity_10": 24.732727, "activity_20": 23.679238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.790385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.6, "high": 25.87, "low": 24.42, "close": 24.93, "volume": 900778}, "trend_line": null, "activity_lines": {"activity_5": 24.959333, "activity_10": 24.799818, "activity_20": 23.904048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.32, "close": 24.37, "volume": 986814}, "trend_line": null, "activity_lines": {"activity_5": 24.732, "activity_10": 24.762545, "activity_20": 24.053238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 24.235, "low": 23.22, "close": 23.56, "volume": 1239607}, "trend_line": null, "activity_lines": {"activity_5": 24.294, "activity_10": 24.569818, "activity_20": 24.099, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201697, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.58, "high": 25.16, "low": 23.515, "close": 24.81, "volume": 1396848}, "trend_line": 22.140667, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.609455, "activity_20": 24.239333, "activity_30": 23.377312}, "trend_signal": 1, "fair_value": 22.140667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206519, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.81, "high": 25.325, "low": 24.27, "close": 24.32, "volume": 2955171}, "trend_line": 22.333667, "activity_lines": {"activity_5": 24.346, "activity_10": 24.543091, "activity_20": 24.309333, "activity_30": 23.517914}, "trend_signal": 1, "fair_value": 22.210968, "relative_strength": null, "rate_of_change": 0.8716991227048301, "market_dynamics": -0.114071, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.27, "high": 24.486, "low": 23.39, "close": 23.41, "volume": 1865111}, "trend_line": 22.491, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.308909, "activity_20": 24.281, "activity_30": 23.587355}, "trend_signal": 1, "fair_value": 22.248438, "relative_strength": null, "rate_of_change": 0.7044655944767211, "market_dynamics": -0.307521, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.42, "high": 24.47, "low": 23.21, "close": 24.28, "volume": 1996953}, "trend_line": 22.663667, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.255636, "activity_20": 24.322571, "activity_30": 23.702774}, "trend_signal": 1, "fair_value": 22.31, "relative_strength": null, "rate_of_change": 0.767715975279003, "market_dynamics": -0.298381, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.21, "high": 24.905, "low": 23.62, "close": 23.86, "volume": 1226409}, "trend_line": 22.790333, "activity_lines": {"activity_5": 24.006667, "activity_10": 24.143818, "activity_20": 24.309381, "activity_30": 23.779957}, "trend_signal": 1, "fair_value": 22.355588, "relative_strength": null, "rate_of_change": 0.5588945513539365, "market_dynamics": -0.496891, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.9, "high": 25.88, "low": 22.9701, "close": 25.78, "volume": 6130272}, "trend_line": 22.994, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.409091, "activity_20": 24.469, "activity_30": 23.972839}, "trend_signal": 1, "fair_value": 22.453429, "relative_strength": null, "rate_of_change": 0.8936552177627215, "market_dynamics": -0.340833, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.77, "high": 28.51, "low": 25.375, "close": 28.47, "volume": 3068692}, "trend_line": 23.306, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.149273, "activity_20": 24.863857, "activity_30": 24.326129}, "trend_signal": 1, "fair_value": 22.620556, "relative_strength": null, "rate_of_change": 1.3568757067061021, "market_dynamics": 0.054252, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.5, "high": 28.63, "low": 27.29, "close": 27.36, "volume": 2281251}, "trend_line": 23.543, "activity_lines": {"activity_5": 26.668, "activity_10": 25.618545, "activity_20": 25.120048, "activity_30": 24.587677}, "trend_signal": 1, "fair_value": 22.748649, "relative_strength": null, "rate_of_change": 1.016905517892381, "market_dynamics": 0.248587, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.37, "high": 29.5, "low": 26.81, "close": 29.07, "volume": 2115213}, "trend_line": 23.883667, "activity_lines": {"activity_5": 27.708, "activity_10": 26.354545, "activity_20": 25.526857, "activity_30": 24.944258}, "trend_signal": 1, "fair_value": 22.915, "relative_strength": null, "rate_of_change": 1.4469991080151208, "market_dynamics": 0.672169, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.96, "high": 29.59, "low": 28.15, "close": 29.16, "volume": 1746791}, "trend_line": 24.241667, "activity_lines": {"activity_5": 28.458667, "activity_10": 27.021455, "activity_20": 25.917714, "activity_30": 25.284667}, "trend_signal": 1, "fair_value": 23.075128, "relative_strength": null, "rate_of_change": 1.498932303820852, "market_dynamics": 0.809392, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.16, "high": 29.516, "low": 27.64, "close": 27.76, "volume": 1148831}, "trend_line": 24.505667, "activity_lines": {"activity_5": 28.389333, "activity_10": 27.332, "activity_20": 26.149905, "activity_30": 25.511656}, "trend_signal": 1, "fair_value": 23.19225, "relative_strength": null, "rate_of_change": 1.0890340173388213, "market_dynamics": 0.690921, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.73, "high": 29.165, "low": 27.12, "close": 28.02, "volume": 1032907}, "trend_line": 24.710667, "activity_lines": {"activity_5": 28.274667, "activity_10": 27.636182, "activity_20": 26.388381, "activity_30": 25.738387}, "trend_signal": 1, "fair_value": 23.31, "relative_strength": null, "rate_of_change": 0.8365411967770633, "market_dynamics": 0.685153, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.3, "high": 28.724, "low": 27.79, "close": 27.92, "volume": 1524448}, "trend_line": 24.951667, "activity_lines": {"activity_5": 28.156667, "activity_10": 27.854909, "activity_20": 26.599095, "activity_30": 25.945441}, "trend_signal": 1, "fair_value": 23.419762, "relative_strength": null, "rate_of_change": 0.9752873121555143, "market_dynamics": 0.578638, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.87, "high": 31.41, "low": 27.56, "close": 30.52, "volume": 3374311}, "trend_line": 25.263, "activity_lines": {"activity_5": 28.868, "activity_10": 28.464364, "activity_20": 27.041905, "activity_30": 26.304688}, "trend_signal": 1, "fair_value": 23.584884, "relative_strength": null, "rate_of_change": 1.2477442889887926, "market_dynamics": 0.69226, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.92, "high": 32.27, "low": 29.43, "close": 30.04, "volume": 5342709}, "trend_line": 25.539333, "activity_lines": {"activity_5": 29.322667, "activity_10": 28.873091, "activity_20": 27.413952, "activity_30": 26.612882}, "trend_signal": 1, "fair_value": 23.731591, "relative_strength": null, "rate_of_change": 1.0938249614059987, "market_dynamics": 0.904831, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.29, "high": 31.7145, "low": 29.57, "close": 31.5, "volume": 2136900}, "trend_line": 25.876667, "activity_lines": {"activity_5": 30.205333, "activity_10": 29.434909, "activity_20": 27.902952, "activity_30": 26.997441}, "trend_signal": 1, "fair_value": 23.904222, "relative_strength": null, "rate_of_change": 1.3208410728659281, "market_dynamics": 1.087244, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.67, "high": 33.58, "low": 31.32, "close": 32.73, "volume": 2977284}, "trend_line": 26.249333, "activity_lines": {"activity_5": 31.248667, "activity_10": 30.116364, "activity_20": 28.478143, "activity_30": 27.439591}, "trend_signal": 1, "fair_value": 24.096087, "relative_strength": null, "rate_of_change": 1.4401622898343083, "market_dynamics": 1.341652, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.97, "high": 33.74, "low": 32.37, "close": 32.96, "volume": 2232511}, "trend_line": 26.521667, "activity_lines": {"activity_5": 32.054667, "activity_10": 30.762182, "activity_20": 29.036857, "activity_30": 27.872538}, "trend_signal": 1, "fair_value": 24.284681, "relative_strength": null, "rate_of_change": 1.0374892192498786, "market_dynamics": 1.351548, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.01, "high": 34.105, "low": 31.95, "close": 33.34, "volume": 2737361}, "trend_line": 26.835667, "activity_lines": {"activity_5": 32.651333, "activity_10": 31.375273, "activity_20": 29.593524, "activity_30": 28.31243}, "trend_signal": 1, "fair_value": 24.473333, "relative_strength": null, "rate_of_change": 1.1839376461517297, "market_dynamics": 1.394008, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.45, "high": 34.5337, "low": 33.1463, "close": 33.94, "volume": 1614878}, "trend_line": 27.172333, "activity_lines": {"activity_5": 33.26, "activity_10": 32.019818, "activity_20": 30.164619, "activity_30": 28.770774}, "trend_signal": 1, "fair_value": 24.666531, "relative_strength": null, "rate_of_change": 1.2545467940111101, "market_dynamics": 1.430633, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.41, "high": 34.44, "low": 33.59, "close": 33.88, "volume": 1142592}, "trend_line": 27.505667, "activity_lines": {"activity_5": 33.588667, "activity_10": 32.566545, "activity_20": 30.680571, "activity_30": 29.203527}, "trend_signal": 1, "fair_value": 24.8508, "relative_strength": null, "rate_of_change": 1.2267404495594865, "market_dynamics": 1.333311, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.84, "high": 34.1996, "low": 33.03, "close": 33.7, "volume": 1469904}, "trend_line": 27.822667, "activity_lines": {"activity_5": 33.698667, "activity_10": 32.969273, "activity_20": 31.13619, "activity_30": 29.603161}, "trend_signal": 1, "fair_value": 25.024314, "relative_strength": null, "rate_of_change": 1.1524897760159758, "market_dynamics": 1.310672, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.78, "high": 33.89, "low": 31.87, "close": 32.73, "volume": 1451374}, "trend_line": 28.091667, "activity_lines": {"activity_5": 33.420667, "activity_10": 33.092364, "activity_20": 31.454762, "activity_30": 29.919763}, "trend_signal": 1, "fair_value": 25.1725, "relative_strength": 11.880408, "rate_of_change": 0.9668375788705013, "market_dynamics": 1.0859, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.73, "high": 33.17, "low": 31.41, "close": 31.69, "volume": 1332557}, "trend_line": 28.306, "activity_lines": {"activity_5": 32.811333, "activity_10": 32.938909, "activity_20": 31.629905, "activity_30": 30.151914}, "trend_signal": 1, "fair_value": 25.295472, "relative_strength": 5.075456, "rate_of_change": 0.7629771490598969, "market_dynamics": 0.69376, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.71, "high": 32.825, "low": 31.13, "close": 31.47, "volume": 1069069}, "trend_line": 28.508333, "activity_lines": {"activity_5": 32.238667, "activity_10": 32.724182, "activity_20": 31.74881, "activity_30": 30.356043}, "trend_signal": 1, "fair_value": 25.409815, "relative_strength": 3.400414, "rate_of_change": 0.7148060481876614, "market_dynamics": 0.30208, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.36, "high": 32.0, "low": 29.56, "close": 29.76, "volume": 1488415}, "trend_line": 28.667, "activity_lines": {"activity_5": 31.260667, "activity_10": 32.172545, "activity_20": 31.668619, "activity_30": 30.436796}, "trend_signal": 1, "fair_value": 25.488909, "relative_strength": -3.572636, "rate_of_change": 0.5565635844088156, "market_dynamics": -0.295116, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.57, "high": 31.0, "low": 29.4, "close": 30.95, "volume": 1141695}, "trend_line": 28.876333, "activity_lines": {"activity_5": 30.954, "activity_10": 31.868909, "activity_20": 31.68281, "activity_30": 30.584086}, "trend_signal": 1, "fair_value": 25.586429, "relative_strength": -1.651566, "rate_of_change": 0.7302229043848234, "market_dynamics": -0.669747, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.02, "high": 34.29, "low": 30.73, "close": 34.14, "volume": 1545393}, "trend_line": 29.183333, "activity_lines": {"activity_5": 31.894, "activity_10": 32.177636, "activity_20": 31.989, "activity_30": 30.923677}, "trend_signal": 1, "fair_value": 25.736491, "relative_strength": 9.721488, "rate_of_change": 1.0631543832106458, "market_dynamics": -0.68507, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 36.8699, "low": 32.08, "close": 35.35, "volume": 2358638}, "trend_line": 29.549333, "activity_lines": {"activity_5": 33.143333, "activity_10": 32.684909, "activity_20": 32.378143, "activity_30": 31.321527}, "trend_signal": 1, "fair_value": 25.902241, "relative_strength": 11.54963, "rate_of_change": 1.254140505472763, "market_dynamics": -0.471122, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.43, "high": 37.0, "low": 35.25, "close": 36.0, "volume": 1992783}, "trend_line": 29.964, "activity_lines": {"activity_5": 34.365333, "activity_10": 33.273818, "activity_20": 32.799286, "activity_30": 31.737699}, "trend_signal": 1, "fair_value": 26.07339, "relative_strength": 10.974663, "rate_of_change": 1.4033040948843005, "market_dynamics": -0.128886, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 36.58, "low": 35.05, "close": 35.57, "volume": 1141425}, "trend_line": 30.322667, "activity_lines": {"activity_5": 35.142, "activity_10": 33.747091, "activity_20": 33.146905, "activity_30": 32.099376}, "trend_signal": 1, "fair_value": 26.231667, "relative_strength": 10.848674, "rate_of_change": 1.1969930583366726, "market_dynamics": 0.05261, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.39, "high": 36.76, "low": 35.0, "close": 35.76, "volume": 2124105}, "trend_line": 30.704, "activity_lines": {"activity_5": 35.594667, "activity_10": 34.224182, "activity_20": 33.475429, "activity_30": 32.450172}, "trend_signal": 1, "fair_value": 26.387869, "relative_strength": 12.111298, "rate_of_change": 1.2575839717528854, "market_dynamics": 0.209235, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.65, "high": 37.26, "low": 35.6083, "close": 35.87, "volume": 959455}, "trend_line": 31.119333, "activity_lines": {"activity_5": 35.763333, "activity_10": 34.683818, "activity_20": 33.777571, "activity_30": 32.783462}, "trend_signal": 1, "fair_value": 26.540806, "relative_strength": 8.716262, "rate_of_change": 1.3526999739447643, "market_dynamics": 0.071912, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.19, "high": 37.8, "low": 35.63, "close": 37.41, "volume": 1365983}, "trend_line": 31.557, "activity_lines": {"activity_5": 36.33, "activity_10": 35.366364, "activity_20": 34.188524, "activity_30": 33.189312}, "trend_signal": 1, "fair_value": 26.713333, "relative_strength": 13.526564, "rate_of_change": 1.4064151053623082, "market_dynamics": 0.110019, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.77, "high": 38.64, "low": 37.08, "close": 38.25, "volume": 1742190}, "trend_line": 32.036667, "activity_lines": {"activity_5": 37.039333, "activity_10": 36.097636, "activity_20": 34.646667, "activity_30": 33.621118}, "trend_signal": 1, "fair_value": 26.893594, "relative_strength": 16.364725, "rate_of_change": 1.520001901321427, "market_dynamics": 0.391735, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.4, "high": 38.4, "low": 35.555, "close": 35.83, "volume": 1253915}, "trend_line": 32.371667, "activity_lines": {"activity_5": 36.792, "activity_10": 36.265636, "activity_20": 34.835238, "activity_30": 33.865849}, "trend_signal": 1, "fair_value": 27.031077, "relative_strength": 9.132803, "rate_of_change": 1.0456768177538596, "market_dynamics": 0.270583, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.1, "high": 36.39, "low": 34.64, "close": 36.24, "volume": 1088768}, "trend_line": 32.630667, "activity_lines": {"activity_5": 36.664, "activity_10": 36.397818, "activity_20": 35.042238, "activity_30": 34.115419}, "trend_signal": 1, "fair_value": 27.170606, "relative_strength": 16.125446, "rate_of_change": 0.8000823683253641, "market_dynamics": 0.321079, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.36, "high": 37.21, "low": 33.27, "close": 33.46, "volume": 1286807}, "trend_line": 32.834, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.928364, "activity_20": 34.967762, "activity_30": 34.168925}, "trend_signal": 1, "fair_value": 27.264478, "relative_strength": 2.863362, "rate_of_change": 0.6231346726685073, "market_dynamics": -0.007179, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.68, "high": 37.67, "low": 33.59, "close": 37.58, "volume": 2301671}, "trend_line": 33.117667, "activity_lines": {"activity_5": 36.024667, "activity_10": 36.220364, "activity_20": 35.283286, "activity_30": 34.475118}, "trend_signal": 1, "fair_value": 27.416176, "relative_strength": 13.78657, "rate_of_change": 0.8639428641042642, "market_dynamics": -0.059004, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.3, "high": 38.58, "low": 36.3, "close": 37.36, "volume": 4570775}, "trend_line": 33.391, "activity_lines": {"activity_5": 36.387333, "activity_10": 36.431818, "activity_20": 35.557667, "activity_30": 34.748817}, "trend_signal": 1, "fair_value": 27.56029, "relative_strength": 11.218517, "rate_of_change": 0.8253389346538237, "market_dynamics": 0.224687, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.37, "high": 37.5138, "low": 35.77, "close": 36.53, "volume": 1645891}, "trend_line": 33.683333, "activity_lines": {"activity_5": 36.532667, "activity_10": 36.467636, "activity_20": 35.736714, "activity_30": 34.951333}, "trend_signal": 1, "fair_value": 27.688429, "relative_strength": 6.162656, "rate_of_change": 0.8754844119672944, "market_dynamics": 0.175985, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.57, "high": 36.99, "low": 35.405, "close": 36.36, "volume": 1533009}, "trend_line": 33.961333, "activity_lines": {"activity_5": 36.574667, "activity_10": 36.455091, "activity_20": 35.886952, "activity_30": 35.124022}, "trend_signal": 1, "fair_value": 27.810563, "relative_strength": 3.964327, "rate_of_change": 0.8253340012403341, "market_dynamics": 0.185708, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.21, "high": 37.71, "low": 36.7, "close": 37.32, "volume": 1509230}, "trend_line": 34.274667, "activity_lines": {"activity_5": 36.928667, "activity_10": 36.606182, "activity_20": 36.115952, "activity_30": 35.34071}, "trend_signal": 1, "fair_value": 27.942639, "relative_strength": 8.014861, "rate_of_change": 0.9226198512290361, "market_dynamics": -0.154256, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.94, "high": 38.39, "low": 35.85, "close": 37.07, "volume": 1916779}, "trend_line": 34.493, "activity_lines": {"activity_5": 36.942, "activity_10": 36.685455, "activity_20": 36.299286, "activity_30": 35.521054}, "trend_signal": 1, "fair_value": 28.067671, "relative_strength": 4.155008, "rate_of_change": 0.6370098358650755, "market_dynamics": -0.561792, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.82, "high": 39.16, "low": 33.46, "close": 33.72, "volume": 2557408}, "trend_line": 34.615667, "activity_lines": {"activity_5": 35.872667, "activity_10": 36.161818, "activity_20": 36.137952, "activity_30": 35.471183}, "trend_signal": 1, "fair_value": 28.144054, "relative_strength": -8.532653, "rate_of_change": 0.3556286782825496, "market_dynamics": -0.748848, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.65, "high": 35.35, "low": 33.42, "close": 35.23, "volume": 1611347}, "trend_line": 34.74, "activity_lines": {"activity_5": 35.549333, "activity_10": 35.995091, "activity_20": 36.109714, "activity_30": 35.510817}, "trend_signal": 1, "fair_value": 28.238533, "relative_strength": -4.712916, "rate_of_change": 0.3591812921010594, "market_dynamics": -0.796372, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.18, "high": 36.92, "low": 35.18, "close": 36.18, "volume": 3478980}, "trend_line": 34.855, "activity_lines": {"activity_5": 35.629333, "activity_10": 36.012, "activity_20": 36.145905, "activity_30": 35.60372}, "trend_signal": 1, "fair_value": 28.343026, "relative_strength": -2.235412, "rate_of_change": 0.3310305123776479, "market_dynamics": -0.740433, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.76, "high": 37.24, "low": 35.24, "close": 35.78, "volume": 1044896}, "trend_line": 34.949, "activity_lines": {"activity_5": 35.588, "activity_10": 35.957273, "activity_20": 36.119095, "activity_30": 35.663398}, "trend_signal": 1, "fair_value": 28.43961, "relative_strength": -6.71726, "rate_of_change": 0.2696887103715427, "market_dynamics": -0.843742, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 37.015, "low": 35.64, "close": 36.05, "volume": 1176738}, "trend_line": 35.039333, "activity_lines": {"activity_5": 35.739333, "activity_10": 35.909455, "activity_20": 36.11019, "activity_30": 35.73443}, "trend_signal": 1, "fair_value": 28.537179, "relative_strength": -5.930231, "rate_of_change": 0.2584709147615128, "market_dynamics": -0.871899, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.94, "high": 40.38, "low": 36.79, "close": 38.68, "volume": 2140612}, "trend_line": 35.197333, "activity_lines": {"activity_5": 36.835333, "activity_10": 36.367636, "activity_20": 36.348429, "activity_30": 35.969312}, "trend_signal": 1, "fair_value": 28.66557, "relative_strength": 4.712334, "rate_of_change": 0.4509218254810993, "market_dynamics": -0.581711, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.58, "high": 39.105, "low": 37.33, "close": 38.46, "volume": 1788529}, "trend_line": 35.35, "activity_lines": {"activity_5": 37.527333, "activity_10": 36.761818, "activity_20": 36.552952, "activity_30": 36.179806}, "trend_signal": 1, "fair_value": 28.788, "relative_strength": 6.373882, "rate_of_change": 0.4337459318295537, "market_dynamics": -0.467762, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.8, "high": 40.32, "low": 37.89, "close": 39.29, "volume": 1413710}, "trend_line": 35.536333, "activity_lines": {"activity_5": 38.280667, "activity_10": 37.271818, "activity_20": 36.822762, "activity_30": 36.434}, "trend_signal": 1, "fair_value": 28.917654, "relative_strength": 11.460064, "rate_of_change": 0.5271089108910825, "market_dynamics": -0.071088, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.27, "high": 41.11, "low": 35.4, "close": 35.95, "volume": 2001075}, "trend_line": 35.643667, "activity_lines": {"activity_5": 37.713333, "activity_10": 37.121273, "activity_20": 36.757667, "activity_30": 36.460688}, "trend_signal": 1, "fair_value": 29.003415, "relative_strength": 1.321187, "rate_of_change": 0.302040168297617, "market_dynamics": -0.000944, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.7, "high": 38.98, "low": 34.1, "close": 38.58, "volume": 2268063}, "trend_line": 35.873333, "activity_lines": {"activity_5": 38.011333, "activity_10": 37.473818, "activity_20": 36.942667, "activity_30": 36.650129}, "trend_signal": 1, "fair_value": 29.118795, "relative_strength": 2.775949, "rate_of_change": 0.6443388667052738, "market_dynamics": 0.040405, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.36, "high": 40.1, "low": 37.67, "close": 39.82, "volume": 1217960}, "trend_line": 36.151667, "activity_lines": {"activity_5": 38.554, "activity_10": 38.024364, "activity_20": 37.24019, "activity_30": 36.904753}, "trend_signal": 1, "fair_value": 29.24619, "relative_strength": 4.517876, "rate_of_change": 0.7758799551745051, "market_dynamics": 0.138601, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.2, "high": 40.93, "low": 39.21, "close": 40.87, "volume": 919393}, "trend_line": 36.522, "activity_lines": {"activity_5": 39.370667, "activity_10": 38.654909, "activity_20": 37.630238, "activity_30": 37.209161}, "trend_signal": 1, "fair_value": 29.382941, "relative_strength": 7.564968, "rate_of_change": 1.0243870635342904, "market_dynamics": 0.182448, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.7, "high": 41.98, "low": 39.6, "close": 40.82, "volume": 1217415}, "trend_line": 36.851, "activity_lines": {"activity_5": 40.01, "activity_10": 39.173818, "activity_20": 37.991524, "activity_30": 37.486452}, "trend_signal": 1, "fair_value": 29.51593, "relative_strength": 13.313399, "rate_of_change": 0.9008268988554861, "market_dynamics": 0.521377, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.34, "high": 42.26, "low": 37.79, "close": 38.88, "volume": 2759067}, "trend_line": 37.009, "activity_lines": {"activity_5": 39.900667, "activity_10": 39.255636, "activity_20": 38.146238, "activity_30": 37.617355}, "trend_signal": 1, "fair_value": 29.623563, "relative_strength": 1.590184, "rate_of_change": 0.42875362948088586, "market_dynamics": 0.607996, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.1, "high": 41.26, "low": 38.74, "close": 40.38, "volume": 2036338}, "trend_line": 37.176667, "activity_lines": {"activity_5": 40.096, "activity_10": 39.553818, "activity_20": 38.418, "activity_30": 37.834839}, "trend_signal": 1, "fair_value": 29.745795, "relative_strength": 3.864453, "rate_of_change": 0.4530438541976318, "market_dynamics": 0.744649, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.51, "high": 41.58, "low": 40.42, "close": 40.96, "volume": 1258150}, "trend_line": 37.342, "activity_lines": {"activity_5": 40.364667, "activity_10": 39.878727, "activity_20": 38.731667, "activity_30": 38.078925}, "trend_signal": 1, "fair_value": 29.871798, "relative_strength": 4.097209, "rate_of_change": 0.4447224922018879, "market_dynamics": 0.756798, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 44.26, "low": 40.287, "close": 44.22, "volume": 1757750}, "trend_line": 37.630333, "activity_lines": {"activity_5": 41.644, "activity_10": 40.754909, "activity_20": 39.338667, "activity_30": 38.522667}, "trend_signal": 1, "fair_value": 30.031222, "relative_strength": 11.971507, "rate_of_change": 0.7721412886294293, "market_dynamics": 0.949769, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.22, "high": 44.86, "low": 41.68, "close": 44.6, "volume": 1591953}, "trend_line": 37.925, "activity_lines": {"activity_5": 42.826667, "activity_10": 41.595455, "activity_20": 39.945238, "activity_30": 38.972323}, "trend_signal": 1, "fair_value": 30.191319, "relative_strength": 11.286389, "rate_of_change": 0.7830571151203921, "market_dynamics": 1.138176, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.85, "high": 46.32, "low": 44.6, "close": 46.11, "volume": 1243773}, "trend_line": 38.266333, "activity_lines": {"activity_5": 44.260667, "activity_10": 42.614, "activity_20": 40.656381, "activity_30": 39.500387}, "trend_signal": 1, "fair_value": 30.364348, "relative_strength": 14.405065, "rate_of_change": 0.9000210942650123, "market_dynamics": 1.215421, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.27, "high": 48.3999, "low": 45.08, "close": 45.51, "volume": 2437474}, "trend_line": 38.536333, "activity_lines": {"activity_5": 45.012667, "activity_10": 43.338727, "activity_20": 41.268524, "activity_30": 39.96772}, "trend_signal": 1, "fair_value": 30.527204, "relative_strength": 12.452519, "rate_of_change": 0.7055810652146783, "market_dynamics": 1.434572, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.7, "high": 46.49, "low": 42.34, "close": 43.7, "volume": 2064481}, "trend_line": 38.718, "activity_lines": {"activity_5": 44.819333, "activity_10": 43.608364, "activity_20": 41.668095, "activity_30": 40.30086}, "trend_signal": 1, "fair_value": 30.66734, "relative_strength": 9.388022, "rate_of_change": 0.47141745427621373, "market_dynamics": 1.319422, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.5, "high": 48.53, "low": 43.06, "close": 48.51, "volume": 1381949}, "trend_line": 39.140667, "activity_lines": {"activity_5": 46.046667, "activity_10": 44.682, "activity_20": 42.478238, "activity_30": 40.932602}, "trend_signal": 1, "fair_value": 30.855158, "relative_strength": 14.766034, "rate_of_change": 1.0916550441654966, "market_dynamics": 1.270017, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 50.53, "low": 48.96, "close": 49.79, "volume": 1274677}, "trend_line": 39.592333, "activity_lines": {"activity_5": 47.414667, "activity_10": 45.849455, "activity_20": 43.347048, "activity_30": 41.619656}, "trend_signal": 1, "fair_value": 31.052396, "relative_strength": 21.340016, "rate_of_change": 1.1539558076514205, "market_dynamics": 1.278239, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.82, "high": 53.67, "low": 49.75, "close": 53.56, "volume": 1277738}, "trend_line": 40.262333, "activity_lines": {"activity_5": 49.693333, "activity_10": 47.539273, "activity_20": 44.510095, "activity_30": 42.520796}, "trend_signal": 1, "fair_value": 31.284433, "relative_strength": 27.422644, "rate_of_change": 1.6922468297081523, "market_dynamics": 1.211957, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.71, "high": 54.86, "low": 52.2488, "close": 54.11, "volume": 1171231}, "trend_line": 40.813333, "activity_lines": {"activity_5": 51.658667, "activity_10": 49.062182, "activity_20": 45.640857, "activity_30": 43.414194}, "trend_signal": 1, "fair_value": 31.517347, "relative_strength": 27.0971, "rate_of_change": 1.3685247697891774, "market_dynamics": 1.298682, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.48, "high": 55.615, "low": 53.11, "close": 53.66, "volume": 1118391}, "trend_line": 41.356667, "activity_lines": {"activity_5": 52.900667, "activity_10": 50.253636, "activity_20": 46.642762, "activity_30": 44.243011}, "trend_signal": 1, "fair_value": 31.74101, "relative_strength": 21.548321, "rate_of_change": 1.3312659370407254, "market_dynamics": 1.312128, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.18, "high": 53.55, "low": 49.39, "close": 52.15, "volume": 1253804}, "trend_line": 41.877333, "activity_lines": {"activity_5": 52.975333, "activity_10": 50.939636, "activity_20": 47.429524, "activity_30": 44.939355}, "trend_signal": 1, "fair_value": 31.9451, "relative_strength": 16.811377, "rate_of_change": 1.2589650901993588, "market_dynamics": 1.222169, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.59, "high": 52.92, "low": 48.72, "close": 51.0, "volume": 1552430}, "trend_line": 42.365333, "activity_lines": {"activity_5": 52.424, "activity_10": 51.272364, "activity_20": 48.041571, "activity_30": 45.527914}, "trend_signal": 1, "fair_value": 32.133762, "relative_strength": 16.455506, "rate_of_change": 1.16530821100761, "market_dynamics": 1.143453, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.82, "high": 51.66, "low": 49.768, "close": 50.8, "volume": 728226}, "trend_line": 42.814667, "activity_lines": {"activity_5": 51.725333, "activity_10": 51.452364, "activity_20": 48.57881, "activity_30": 46.072086}, "trend_signal": 1, "fair_value": 32.316765, "relative_strength": 14.58501, "rate_of_change": 1.0606171796171184, "market_dynamics": 0.935143, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.51, "high": 50.9634, "low": 46.36, "close": 46.47, "volume": 1149248}, "trend_line": 43.128, "activity_lines": {"activity_5": 49.767333, "activity_10": 50.759818, "activity_20": 48.632952, "activity_30": 46.307914}, "trend_signal": 1, "fair_value": 32.454175, "relative_strength": 5.523017, "rate_of_change": 0.7318356580935222, "market_dynamics": 0.450593, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.4, "high": 47.2, "low": 42.03, "close": 42.51, "volume": 1777077}, "trend_line": 43.421, "activity_lines": {"activity_5": 46.998667, "activity_10": 49.329818, "activity_20": 48.272381, "activity_30": 46.268043}, "trend_signal": 1, "fair_value": 32.550865, "relative_strength": -1.377971, "rate_of_change": 0.67937302912261, "market_dynamics": 0.023837, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.24, "high": 45.71, "low": 41.7747, "close": 44.9, "volume": 1417980}, "trend_line": 43.743333, "activity_lines": {"activity_5": 45.77, "activity_10": 48.356, "activity_20": 48.126619, "activity_30": 46.363462}, "trend_signal": 1, "fair_value": 32.668476, "relative_strength": 1.024728, "rate_of_change": 0.7423435664770512, "market_dynamics": -0.462517, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.97, "high": 45.5772, "low": 41.28, "close": 42.15, "volume": 1554096}, "trend_line": 43.942333, "activity_lines": {"activity_5": 44.108, "activity_10": 46.947818, "activity_20": 47.699762, "activity_30": 46.260667}, "trend_signal": 1, "fair_value": 32.757925, "relative_strength": -6.678564, "rate_of_change": 0.45492646845177087, "market_dynamics": -0.823139, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.21, "high": 44.4925, "low": 41.72, "close": 44.28, "volume": 1570473}, "trend_line": 44.225667, "activity_lines": {"activity_5": 43.746, "activity_10": 46.065818, "activity_20": 47.469429, "activity_30": 46.282452}, "trend_signal": 0, "fair_value": 32.865607, "relative_strength": -0.920055, "rate_of_change": 0.6447859743814774, "market_dynamics": -0.839442, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.52, "high": 49.715, "low": 43.475, "close": 48.52, "volume": 3481244}, "trend_line": 44.641333, "activity_lines": {"activity_5": 45.232, "activity_10": 46.123455, "activity_20": 47.61719, "activity_30": 46.559505}, "trend_signal": 1, "fair_value": 33.010556, "relative_strength": 7.913793, "rate_of_change": 0.9398750277751642, "market_dynamics": -0.663138, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.55, "high": 51.11, "low": 47.85, "close": 49.86, "volume": 1266606}, "trend_line": 45.014, "activity_lines": {"activity_5": 47.028, "activity_10": 46.526364, "activity_20": 47.85381, "activity_30": 46.896194}, "trend_signal": 1, "fair_value": 33.165138, "relative_strength": 7.445958, "rate_of_change": 0.8348025808279511, "market_dynamics": -0.559181, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.97, "high": 50.77, "low": 47.94, "close": 48.65, "volume": 1132396}, "trend_line": 45.353667, "activity_lines": {"activity_5": 47.930667, "activity_10": 46.778364, "activity_20": 47.93281, "activity_30": 47.130774}, "trend_signal": 1, "fair_value": 33.305909, "relative_strength": 6.979842, "rate_of_change": 0.7545807970853481, "market_dynamics": -0.472463, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.86, "high": 53.75, "low": 48.86, "close": 52.02, "volume": 2627331}, "trend_line": 45.778, "activity_lines": {"activity_5": 49.706667, "activity_10": 47.706727, "activity_20": 48.311667, "activity_30": 47.56086}, "trend_signal": 1, "fair_value": 33.474505, "relative_strength": 17.868674, "rate_of_change": 0.9356090214270814, "market_dynamics": -0.268141, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.92, "high": 54.32, "low": 47.17, "close": 48.03, "volume": 2754278}, "trend_line": 46.180667, "activity_lines": {"activity_5": 49.494667, "activity_10": 47.891091, "activity_20": 48.27519, "activity_30": 47.706151}, "trend_signal": 1, "fair_value": 33.604464, "relative_strength": 12.051699, "rate_of_change": 0.8796081086985036, "market_dynamics": -0.315063, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.57, "high": 50.66, "low": 46.57, "close": 49.78, "volume": 2008012}, "trend_line": 46.554, "activity_lines": {"activity_5": 49.616, "activity_10": 48.444, "activity_20": 48.396238, "activity_30": 47.938366}, "trend_signal": 1, "fair_value": 33.747611, "relative_strength": 18.525185, "rate_of_change": 0.8084183799250936, "market_dynamics": -0.24519, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.9, "high": 50.78, "low": 48.25, "close": 49.75, "volume": 1817542}, "trend_line": 46.885, "activity_lines": {"activity_5": 49.643333, "activity_10": 48.931273, "activity_20": 48.494095, "activity_30": 48.144559}, "trend_signal": 1, "fair_value": 33.887982, "relative_strength": 17.575927, "rate_of_change": 0.7110022769257119, "market_dynamics": -0.130662, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.49, "high": 55.53, "low": 49.92, "close": 52.62, "volume": 2134856}, "trend_line": 47.276667, "activity_lines": {"activity_5": 50.634667, "activity_10": 49.808727, "activity_20": 48.836476, "activity_30": 48.514559}, "trend_signal": 1, "fair_value": 34.05087, "relative_strength": 26.570772, "rate_of_change": 0.8353780526821059, "market_dynamics": -0.042077, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 55.37, "low": 48.5312, "close": 49.54, "volume": 3554167}, "trend_line": 47.567333, "activity_lines": {"activity_5": 50.334667, "activity_10": 49.985818, "activity_20": 48.865952, "activity_30": 48.660581}, "trend_signal": 1, "fair_value": 34.184397, "relative_strength": 31.356732, "rate_of_change": 0.6148191453513305, "market_dynamics": 0.124827, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.93, "high": 52.8505, "low": 45.18, "close": 52.53, "volume": 3119544}, "trend_line": 48.022333, "activity_lines": {"activity_5": 51.196667, "activity_10": 50.572182, "activity_20": 49.181381, "activity_30": 48.980753}, "trend_signal": 1, "fair_value": 34.341197, "relative_strength": 28.634102, "rate_of_change": 0.9565388078410986, "market_dynamics": 0.413677, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.78, "high": 55.04, "low": 52.325, "close": 54.79, "volume": 1154002}, "trend_line": 48.502667, "activity_lines": {"activity_5": 52.512, "activity_10": 51.419455, "activity_20": 49.716952, "activity_30": 49.417376}, "trend_signal": 1, "fair_value": 34.514492, "relative_strength": 36.246767, "rate_of_change": 1.0002304552758798, "market_dynamics": 0.624615, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.57, "high": 56.98, "low": 50.85, "close": 52.06, "volume": 1522122}, "trend_line": 48.872667, "activity_lines": {"activity_5": 52.583333, "activity_10": 51.656364, "activity_20": 49.989286, "activity_30": 49.646882}, "trend_signal": 1, "fair_value": 34.661933, "relative_strength": 20.838644, "rate_of_change": 0.7628446493468027, "market_dynamics": 0.594817, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.26, "high": 58.7, "low": 51.695, "close": 58.63, "volume": 2460260}, "trend_line": 49.353, "activity_lines": {"activity_5": 54.690667, "activity_10": 53.047818, "activity_20": 50.894952, "activity_30": 50.276387}, "trend_signal": 1, "fair_value": 34.861667, "relative_strength": 30.646306, "rate_of_change": 0.9828254308282411, "market_dynamics": 0.82248, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.39, "high": 60.4, "low": 57.85, "close": 59.87, "volume": 2138391}, "trend_line": 49.862, "activity_lines": {"activity_5": 56.810667, "activity_10": 54.483273, "activity_20": 51.887857, "activity_30": 50.954903}, "trend_signal": 1, "fair_value": 35.068347, "relative_strength": 32.598362, "rate_of_change": 1.0313456122221554, "market_dynamics": 0.91262, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.53, "high": 63.66, "low": 58.01, "close": 63.61, "volume": 1977264}, "trend_line": 50.445333, "activity_lines": {"activity_5": 59.488667, "activity_10": 56.456, "activity_20": 53.194714, "activity_30": 51.841871}, "trend_signal": 1, "fair_value": 35.302295, "relative_strength": 30.717513, "rate_of_change": 1.1698949099514582, "market_dynamics": 1.078242, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.0, "high": 63.759, "low": 59.6463, "close": 60.97, "volume": 1577068}, "trend_line": 50.960667, "activity_lines": {"activity_5": 60.548, "activity_10": 57.665455, "activity_20": 54.189143, "activity_30": 52.520882}, "trend_signal": 1, "fair_value": 35.510976, "relative_strength": 27.266064, "rate_of_change": 1.0215692302001513, "market_dynamics": 1.234984, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.36, "high": 63.38, "low": 60.58, "close": 63.35, "volume": 1242051}, "trend_line": 51.615667, "activity_lines": {"activity_5": 61.988667, "activity_10": 59.104182, "activity_20": 55.34119, "activity_30": 53.320194}, "trend_signal": 1, "fair_value": 35.735484, "relative_strength": 28.700845, "rate_of_change": 1.2853049980684146, "market_dynamics": 1.175443, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.35, "high": 65.05, "low": 62.28, "close": 62.45, "volume": 1547293}, "trend_line": 52.080333, "activity_lines": {"activity_5": 62.376667, "activity_10": 60.132, "activity_20": 56.308286, "activity_30": 54.019183}, "trend_signal": 1, "fair_value": 35.9492, "relative_strength": 23.351444, "rate_of_change": 0.9002421687198213, "market_dynamics": 1.086204, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.86, "high": 63.22, "low": 57.44, "close": 58.6, "volume": 1661605}, "trend_line": 52.374, "activity_lines": {"activity_5": 61.226667, "activity_10": 60.281091, "activity_20": 56.825143, "activity_30": 54.439806}, "trend_signal": 1, "fair_value": 36.128968, "relative_strength": 15.457979, "rate_of_change": 0.563873122700654, "market_dynamics": 0.888894, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.03, "high": 59.7923, "low": 56.96, "close": 57.33, "volume": 1588415}, "trend_line": 52.499667, "activity_lines": {"activity_5": 59.738, "activity_10": 60.034545, "activity_20": 57.142714, "activity_30": 54.759548}, "trend_signal": 1, "fair_value": 36.295906, "relative_strength": 12.199386, "rate_of_change": 0.23994157406346653, "market_dynamics": 0.677085, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.73, "high": 60.0, "low": 55.78, "close": 56.93, "volume": 2945664}, "trend_line": 52.593667, "activity_lines": {"activity_5": 58.534667, "activity_10": 59.628, "activity_20": 57.360048, "activity_30": 55.045376}, "trend_signal": 1, "fair_value": 36.457109, "relative_strength": 6.387264, "rate_of_change": 0.17904875472829415, "market_dynamics": 0.468347, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.71, "high": 58.18, "low": 53.27, "close": 56.01, "volume": 1935514}, "trend_line": 52.672, "activity_lines": {"activity_5": 57.294, "activity_10": 59.015273, "activity_20": 57.449714, "activity_30": 55.265785}, "trend_signal": 1, "fair_value": 36.608682, "relative_strength": 2.568808, "rate_of_change": 0.1489399854929179, "market_dynamics": 0.123879, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.01, "high": 56.4705, "low": 52.08, "close": 52.13, "volume": 1819504}, "trend_line": 52.671333, "activity_lines": {"activity_5": 55.249333, "activity_10": 57.625273, "activity_20": 57.140571, "activity_30": 55.230817}, "trend_signal": 1, "fair_value": 36.728077, "relative_strength": -4.577361, "rate_of_change": -0.001266327460510277, "market_dynamics": -0.223449, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.4, "high": 55.3738, "low": 52.295, "close": 54.12, "volume": 1644827}, "trend_line": 52.775333, "activity_lines": {"activity_5": 54.556, "activity_10": 56.715273, "activity_20": 57.004381, "activity_30": 55.32428}, "trend_signal": 1, "fair_value": 36.86084, "relative_strength": -2.458299, "rate_of_change": 0.19745086003425488, "market_dynamics": -0.464565, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.1, "high": 54.24, "low": 51.34, "close": 51.98, "volume": 2428138}, "trend_line": 52.814667, "activity_lines": {"activity_5": 53.448, "activity_10": 55.520727, "activity_20": 56.654381, "activity_30": 55.272968}, "trend_signal": 1, "fair_value": 36.975379, "relative_strength": -7.309146, "rate_of_change": 0.07453103138164309, "market_dynamics": -0.708259, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.99, "high": 53.4577, "low": 48.58, "close": 49.39, "volume": 2912909}, "trend_line": 52.912, "activity_lines": {"activity_5": 51.833333, "activity_10": 54.066727, "activity_20": 56.038905, "activity_30": 55.052022}, "trend_signal": 0, "fair_value": 37.068722, "relative_strength": -9.961324, "rate_of_change": 0.18429160975302372, "market_dynamics": -0.754844, "expectation": {"probability": 76.7068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.83, "high": 50.125, "low": 47.21, "close": 48.72, "volume": 2493486}, "trend_line": 53.119, "activity_lines": {"activity_5": 50.498, "activity_10": 52.701455, "activity_20": 55.361476, "activity_30": 54.78157}, "trend_signal": 0, "fair_value": 37.155672, "relative_strength": -14.45337, "rate_of_change": 0.39121560326580124, "market_dynamics": -0.761178, "expectation": {"probability": 73.0402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.75, "high": 50.06, "low": 47.56, "close": 47.7, "volume": 1481516}, "trend_line": 53.212333, "activity_lines": {"activity_5": 49.308667, "activity_10": 51.416727, "activity_20": 54.59181, "activity_30": 54.431957}, "trend_signal": 0, "fair_value": 37.233778, "relative_strength": -16.664506, "rate_of_change": 0.1757054914437418, "market_dynamics": -0.850702, "expectation": {"probability": 68.9531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.52, "high": 50.32, "low": 47.37, "close": 49.56, "volume": 2049291}, "trend_line": 53.459333, "activity_lines": {"activity_5": 49.034667, "activity_10": 50.738364, "activity_20": 54.022714, "activity_30": 54.196323}, "trend_signal": 0, "fair_value": 37.324412, "relative_strength": -12.656697, "rate_of_change": 0.46417810698132683, "market_dynamics": -0.922125, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.69, "high": 49.69, "low": 48.235, "close": 48.3, "volume": 1511947}, "trend_line": 53.593333, "activity_lines": {"activity_5": 48.644667, "activity_10": 49.995273, "activity_20": 53.333524, "activity_30": 53.863462}, "trend_signal": 0, "fair_value": 37.404526, "relative_strength": -14.616283, "rate_of_change": 0.2506578224610478, "market_dynamics": -1.065884, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.27, "high": 54.0, "low": 48.01, "close": 50.23, "volume": 2504882}, "trend_line": 53.650333, "activity_lines": {"activity_5": 49.143333, "activity_10": 49.767273, "activity_20": 52.848286, "activity_30": 53.646473}, "trend_signal": 0, "fair_value": 37.497464, "relative_strength": -12.003751, "rate_of_change": 0.106356512665488, "market_dynamics": -1.035163, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.88, "high": 51.46, "low": 46.03, "close": 46.07, "volume": 3077146}, "trend_line": 53.524, "activity_lines": {"activity_5": 48.199333, "activity_10": 48.904727, "activity_20": 51.988571, "activity_30": 53.157419}, "trend_signal": 0, "fair_value": 37.559137, "relative_strength": -20.692517, "rate_of_change": -0.23547477328799146, "market_dynamics": -0.925292, "expectation": {"probability": 65.9733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.07, "high": 48.15, "low": 45.15, "close": 47.37, "volume": 3637550}, "trend_line": 53.481333, "activity_lines": {"activity_5": 47.865333, "activity_10": 48.459273, "activity_20": 51.28119, "activity_30": 52.760387}, "trend_signal": 0, "fair_value": 37.629214, "relative_strength": -20.10156, "rate_of_change": -0.07971564158134961, "market_dynamics": -0.839484, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.17, "high": 48.1248, "low": 46.27, "close": 47.02, "volume": 1825315}, "trend_line": 53.314667, "activity_lines": {"activity_5": 47.436667, "activity_10": 48.036727, "activity_20": 50.594095, "activity_30": 52.343527}, "trend_signal": 0, "fair_value": 37.695816, "relative_strength": -20.245602, "rate_of_change": -0.31163396768737855, "market_dynamics": -0.811262, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.96, "high": 47.73, "low": 44.09, "close": 46.27, "volume": 2599737}, "trend_line": 53.256, "activity_lines": {"activity_5": 46.927333, "activity_10": 47.606909, "activity_20": 49.896762, "activity_30": 51.889032}, "trend_signal": 0, "fair_value": 37.756197, "relative_strength": -22.236439, "rate_of_change": -0.1100391380105587, "market_dynamics": -0.820025, "expectation": {"probability": 62.8307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 49.35, "low": 46.52, "close": 48.93, "volume": 1911290}, "trend_line": 53.227667, "activity_lines": {"activity_5": 47.44, "activity_10": 47.764545, "activity_20": 49.535333, "activity_30": 51.609935}, "trend_signal": 0, "fair_value": 37.834336, "relative_strength": -15.72814, "rate_of_change": -0.05320151719994647, "market_dynamics": -0.758977, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.9, "high": 50.78, "low": 44.48, "close": 46.25, "volume": 3532030}, "trend_line": 53.111, "activity_lines": {"activity_5": 47.146, "activity_10": 47.443273, "activity_20": 48.976, "activity_30": 51.159763}, "trend_signal": 0, "fair_value": 37.892778, "relative_strength": -21.985656, "rate_of_change": -0.21918488368088654, "market_dynamics": -0.64571, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.77, "high": 47.39, "low": 45.6, "close": 46.34, "volume": 1371280}, "trend_line": 52.901667, "activity_lines": {"activity_5": 46.87, "activity_10": 47.183273, "activity_20": 48.506667, "activity_30": 50.722925}, "trend_signal": 0, "fair_value": 37.951034, "relative_strength": -23.242262, "rate_of_change": -0.3941424563649598, "market_dynamics": -0.574244, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.51, "high": 48.695, "low": 44.09, "close": 45.59, "volume": 2372242}, "trend_line": 52.77, "activity_lines": {"activity_5": 46.412667, "activity_10": 46.811636, "activity_20": 48.042619, "activity_30": 50.251204}, "trend_signal": 0, "fair_value": 38.003356, "relative_strength": -25.66343, "rate_of_change": -0.24889007750927808, "market_dynamics": -0.487944, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.85, "high": 47.69, "low": 44.15, "close": 47.48, "volume": 1769511}, "trend_line": 52.601667, "activity_lines": {"activity_5": 46.680667, "activity_10": 46.855818, "activity_20": 47.820524, "activity_30": 49.909914}, "trend_signal": 0, "fair_value": 38.067823, "relative_strength": -19.858874, "rate_of_change": -0.31899374644685247, "market_dynamics": -0.386449, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.03, "high": 50.67, "low": 46.581, "close": 48.7, "volume": 1551007}, "trend_line": 52.398667, "activity_lines": {"activity_5": 47.274667, "activity_10": 47.136727, "activity_20": 47.761524, "activity_30": 49.658194}, "trend_signal": 0, "fair_value": 38.139662, "relative_strength": -17.340278, "rate_of_change": -0.385919328374129, "market_dynamics": -0.315832, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.75, "high": 49.4899, "low": 45.91, "close": 47.5, "volume": 1768755}, "trend_line": 52.246667, "activity_lines": {"activity_5": 47.484, "activity_10": 47.227273, "activity_20": 47.627429, "activity_30": 49.342151}, "trend_signal": 0, "fair_value": 38.202483, "relative_strength": -16.378325, "rate_of_change": -0.2900837152975686, "market_dynamics": -0.099612, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.79, "high": 50.02, "low": 47.03, "close": 48.96, "volume": 1290513}, "trend_line": 51.924333, "activity_lines": {"activity_5": 48.096667, "activity_10": 47.557273, "activity_20": 47.672905, "activity_30": 49.130108}, "trend_signal": 0, "fair_value": 38.2742, "relative_strength": -17.413311, "rate_of_change": -0.6169465317280526, "market_dynamics": 0.054274, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.56, "high": 49.4363, "low": 45.11, "close": 46.6, "volume": 2593335}, "trend_line": 51.482, "activity_lines": {"activity_5": 47.748, "activity_10": 47.429273, "activity_20": 47.508714, "activity_30": 48.786602}, "trend_signal": 0, "fair_value": 38.329338, "relative_strength": -21.737532, "rate_of_change": -0.851879984669226, "market_dynamics": 0.144486, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.0, "high": 50.19, "low": 45.725, "close": 49.71, "volume": 1567572}, "trend_line": 51.018667, "activity_lines": {"activity_5": 48.368667, "activity_10": 47.874364, "activity_20": 47.676524, "activity_30": 48.67228}, "trend_signal": 0, "fair_value": 38.404211, "relative_strength": -14.59355, "rate_of_change": -0.8999902878676016, "market_dynamics": 0.216991, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.75, "high": 51.84, "low": 48.5, "close": 51.13, "volume": 1575298}, "trend_line": 50.690667, "activity_lines": {"activity_5": 49.314, "activity_10": 48.515091, "activity_20": 47.990381, "activity_30": 48.679462}, "trend_signal": 0, "fair_value": 38.487386, "relative_strength": -12.357998, "rate_of_change": -0.6429019401859382, "market_dynamics": 0.397157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.93, "high": 53.089, "low": 49.83, "close": 51.85, "volume": 778199}, "trend_line": 50.307333, "activity_lines": {"activity_5": 50.337333, "activity_10": 49.246727, "activity_20": 48.364524, "activity_30": 48.754258}, "trend_signal": 0, "fair_value": 38.574156, "relative_strength": -11.949788, "rate_of_change": -0.7562220477390796, "market_dynamics": 0.544622, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.87, "high": 52.29, "low": 48.53, "close": 48.62, "volume": 953253}, "trend_line": 49.846333, "activity_lines": {"activity_5": 49.994, "activity_10": 49.289273, "activity_20": 48.416143, "activity_30": 48.645398}, "trend_signal": 0, "fair_value": 38.638968, "relative_strength": -15.799959, "rate_of_change": -0.9163674011500441, "market_dynamics": 0.56207, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.52, "high": 50.54, "low": 45.85, "close": 46.66, "volume": 2329831}, "trend_line": 49.448333, "activity_lines": {"activity_5": 49.02, "activity_10": 48.934, "activity_20": 48.276714, "activity_30": 48.439828}, "trend_signal": 0, "fair_value": 38.690385, "relative_strength": -20.780835, "rate_of_change": -0.7984539203716414, "market_dynamics": 0.556002, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.32, "high": 46.74, "low": 44.751, "close": 46.48, "volume": 3238864}, "trend_line": 49.086667, "activity_lines": {"activity_5": 47.982, "activity_10": 48.526545, "activity_20": 48.133952, "activity_30": 48.248323}, "trend_signal": 0, "fair_value": 38.869551, "relative_strength": -20.211213, "rate_of_change": -0.7314018047888482, "market_dynamics": 0.413956, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.13, "high": 46.685, "low": 43.35, "close": 44.89, "volume": 2086089}, "trend_line": 48.685333, "activity_lines": {"activity_5": 46.629333, "activity_10": 47.848182, "activity_20": 47.848429, "activity_30": 47.97757}, "trend_signal": 0, "fair_value": 39.0375, "relative_strength": -22.996622, "rate_of_change": -0.8176028737090635, "market_dynamics": 0.181193, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.12, "high": 46.68, "low": 44.34, "close": 44.62, "volume": 2239492}, "trend_line": 48.305667, "activity_lines": {"activity_5": 45.602667, "activity_10": 47.19, "activity_20": 47.562619, "activity_30": 47.71529}, "trend_signal": 0, "fair_value": 39.20109, "relative_strength": -23.142729, "rate_of_change": -0.7798365064073821, "market_dynamics": 0.037318, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.61, "high": 45.64, "low": 43.76, "close": 43.98, "volume": 2397122}, "trend_line": 48.034, "activity_lines": {"activity_5": 44.844667, "activity_10": 46.467818, "activity_20": 47.222762, "activity_30": 47.436215}, "trend_signal": 0, "fair_value": 39.354423, "relative_strength": -22.389139, "rate_of_change": -0.5623915719867832, "market_dynamics": -0.142011, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.78, "high": 47.38, "low": 42.45, "close": 45.25, "volume": 3474451}, "trend_line": 47.738333, "activity_lines": {"activity_5": 44.819333, "activity_10": 46.067091, "activity_20": 47.02, "activity_30": 47.256602}, "trend_signal": 0, "fair_value": 39.518397, "relative_strength": -18.821225, "rate_of_change": -0.6155369113544608, "market_dynamics": -0.245881, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.56, "high": 47.1, "low": 44.9, "close": 46.88, "volume": 1634019}, "trend_line": 47.568333, "activity_lines": {"activity_5": 45.431333, "activity_10": 45.987273, "activity_20": 46.980905, "activity_30": 47.201226}, "trend_signal": 0, "fair_value": 39.69641, "relative_strength": -16.572686, "rate_of_change": -0.356107952072802, "market_dynamics": -0.306254, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.97, "high": 47.99, "low": 42.79, "close": 46.47, "volume": 3384918}, "trend_line": 47.471, "activity_lines": {"activity_5": 45.88, "activity_10": 45.884364, "activity_20": 46.899857, "activity_30": 47.130366}, "trend_signal": 0, "fair_value": 39.864487, "relative_strength": -16.637486, "rate_of_change": -0.20461721877032374, "market_dynamics": -0.212596, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.3, "high": 49.655, "low": 46.43, "close": 48.71, "volume": 3193736}, "trend_line": 47.470667, "activity_lines": {"activity_5": 46.97, "activity_10": 46.273455, "activity_20": 47.043857, "activity_30": 47.210301}, "trend_signal": 0, "fair_value": 40.055897, "relative_strength": -11.205549, "rate_of_change": -0.0007014809041260902, "market_dynamics": -0.009576, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.13, "high": 48.33, "low": 44.44, "close": 45.17, "volume": 2173066}, "trend_line": 47.386333, "activity_lines": {"activity_5": 46.607333, "activity_10": 46.076, "activity_20": 46.839, "activity_30": 47.061871}, "trend_signal": 0, "fair_value": 40.227372, "relative_strength": -16.325899, "rate_of_change": -0.17765497164806712, "market_dynamics": -0.041159, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.17, "high": 45.94, "low": 40.6, "close": 41.26, "volume": 3059135}, "trend_line": 47.109667, "activity_lines": {"activity_5": 44.862, "activity_10": 45.230364, "activity_20": 46.267333, "activity_30": 46.666624}, "trend_signal": 0, "fair_value": 40.364679, "relative_strength": -21.488191, "rate_of_change": -0.5838518882649112, "market_dynamics": -0.119191, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.02, "high": 43.565, "low": 41.42, "close": 42.13, "volume": 1916981}, "trend_line": 46.904, "activity_lines": {"activity_5": 43.672667, "activity_10": 44.641091, "activity_20": 45.799143, "activity_30": 46.345355}, "trend_signal": 0, "fair_value": 40.494551, "relative_strength": -16.487414, "rate_of_change": -0.4365706936540185, "market_dynamics": -0.409301, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.16, "high": 44.64, "low": 42.13, "close": 43.93, "volume": 1469657}, "trend_line": 46.694, "activity_lines": {"activity_5": 43.4, "activity_10": 44.458182, "activity_20": 45.527857, "activity_30": 46.153484}, "trend_signal": 0, "fair_value": 40.643526, "relative_strength": -15.480337, "rate_of_change": -0.44772300869862025, "market_dynamics": -0.790059, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.57, "high": 46.25, "low": 43.1725, "close": 45.57, "volume": 1959463}, "trend_line": 46.677333, "activity_lines": {"activity_5": 43.843333, "activity_10": 44.590909, "activity_20": 45.435476, "activity_30": 46.080968}, "trend_signal": 0, "fair_value": 40.799872, "relative_strength": -15.306097, "rate_of_change": -0.03569409345955651, "market_dynamics": -0.780777, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.58, "high": 47.625, "low": 45.305, "close": 46.83, "volume": 2276135}, "trend_line": 46.659333, "activity_lines": {"activity_5": 44.916, "activity_10": 44.935455, "activity_20": 45.472286, "activity_30": 46.090817}, "trend_signal": 0, "fair_value": 40.960641, "relative_strength": -17.094289, "rate_of_change": -0.03856261453498357, "market_dynamics": -0.484957, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.78, "high": 47.72, "low": 44.985, "close": 45.94, "volume": 1646050}, "trend_line": 46.623333, "activity_lines": {"activity_5": 45.581333, "activity_10": 45.066364, "activity_20": 45.434476, "activity_30": 46.044409}, "trend_signal": 0, "fair_value": 41.118077, "relative_strength": -19.775813, "rate_of_change": -0.07715498204827374, "market_dynamics": -0.155224, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.63, "high": 46.415, "low": 44.47, "close": 45.44, "volume": 1680259}, "trend_line": 46.595667, "activity_lines": {"activity_5": 45.768, "activity_10": 45.093818, "activity_20": 45.35219, "activity_30": 45.968065}, "trend_signal": 0, "fair_value": 41.271218, "relative_strength": -20.921409, "rate_of_change": -0.05933938699750084, "market_dynamics": 0.199615, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.14, "high": 47.3, "low": 43.315, "close": 46.69, "volume": 2476804}, "trend_line": 46.521, "activity_lines": {"activity_5": 46.150667, "activity_10": 45.374727, "activity_20": 45.409286, "activity_30": 45.974151}, "trend_signal": 0, "fair_value": 41.411603, "relative_strength": -21.967547, "rate_of_change": -0.16024451372269882, "market_dynamics": 0.489418, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.29, "high": 46.68, "low": 43.4, "close": 46.01, "volume": 2390448}, "trend_line": 46.513, "activity_lines": {"activity_5": 46.122667, "activity_10": 45.528, "activity_20": 45.422762, "activity_30": 45.941183}, "trend_signal": 0, "fair_value": 41.553205, "relative_strength": -21.824189, "rate_of_change": -0.017196534898223752, "market_dynamics": 0.548073, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.91, "high": 48.8999, "low": 45.84, "close": 47.45, "volume": 1638127}, "trend_line": 46.55, "activity_lines": {"activity_5": 46.545333, "activity_10": 45.992182, "activity_20": 45.60119, "activity_30": 46.001634}, "trend_signal": 0, "fair_value": 41.704551, "relative_strength": -19.332603, "rate_of_change": 0.07954765334422427, "market_dynamics": 0.647235, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.8, "high": 48.06, "low": 43.95, "close": 44.12, "volume": 1435732}, "trend_line": 46.501, "activity_lines": {"activity_5": 45.816667, "activity_10": 45.809455, "activity_20": 45.468048, "activity_30": 45.84486}, "trend_signal": 0, "fair_value": 41.834295, "relative_strength": -26.012741, "rate_of_change": -0.10526315789473575, "market_dynamics": 0.522246, "expectation": {"probability": 49.732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/", "share_image": "https://sharemaestro.com/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}