{"ticker": {"uuid": "7b3dd5d5-4549-4c7f-9177-3c80e340bcd2", "symbol": "NORION", "name": "Norion Bank AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORION rose 3.94%, moving from 55.80 to 58.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 60.299999, "low": 57.099998, "close": 58.0, "volume": 8641385}, "trend_line": 61.051666, "activity_lines": {"activity_5": 54.803334, "activity_10": 54.878182, "activity_20": 55.932857, "activity_30": 58.174408}, "trend_signal": 0, "fair_value": 46.742853, "relative_strength": -15.194459, "rate_of_change": -0.6993971064577743, "market_dynamics": -0.025265, "expectation": {"probability": 48.6918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 31.950001, "volume": 269584}, "trend_line": 35.725166, "activity_lines": {"activity_5": 31.48, "activity_10": 32.083636, "activity_20": 34.520024, "activity_30": 35.615989}, "trend_signal": 0, "fair_value": 33.74093, "relative_strength": null, "rate_of_change": 0.24505698761201614, "market_dynamics": -1.261393, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.950001, "high": 32.349998, "low": 30.549999, "close": 30.6, "volume": 328393}, "trend_line": 35.855, "activity_lines": {"activity_5": 31.193333, "activity_10": 31.663636, "activity_20": 33.938595, "activity_30": 35.285333}, "trend_signal": 0, "fair_value": 33.669545, "relative_strength": null, "rate_of_change": 0.3634244834579504, "market_dynamics": -1.303981, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.35, "close": 29.75, "volume": 312584}, "trend_line": 35.903166, "activity_lines": {"activity_5": 30.67, "activity_10": 31.185454, "activity_20": 33.316214, "activity_30": 34.891462}, "trend_signal": 0, "fair_value": 33.582444, "relative_strength": null, "rate_of_change": 0.13433551805885352, "market_dynamics": -1.370063, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.75, "high": 29.950001, "low": 28.799999, "close": 29.15, "volume": 197004}, "trend_line": 35.9365, "activity_lines": {"activity_5": 30.1, "activity_10": 30.711818, "activity_20": 32.689143, "activity_30": 34.455774}, "trend_signal": 0, "fair_value": 33.486087, "relative_strength": null, "rate_of_change": 0.09284417981412427, "market_dynamics": -1.435411, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.15, "high": 30.700001, "low": 29.0, "close": 30.6, "volume": 313461}, "trend_line": 35.938166, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.598182, "activity_20": 32.263476, "activity_30": 34.111484}, "trend_signal": 0, "fair_value": 33.424681, "relative_strength": null, "rate_of_change": 0.004635955087446377, "market_dynamics": -1.405394, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.549999, "high": 36.450001, "low": 30.25, "close": 33.200001, "volume": 753854}, "trend_line": 35.8255, "activity_lines": {"activity_5": 31.063334, "activity_10": 30.993637, "activity_20": 32.134405, "activity_30": 33.934828}, "trend_signal": 0, "fair_value": 33.42, "relative_strength": null, "rate_of_change": -0.31349958147559437, "market_dynamics": -0.958311, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.099998, "high": 35.0, "low": 32.599998, "close": 34.75, "volume": 713892}, "trend_line": 35.753, "activity_lines": {"activity_5": 32.426667, "activity_10": 31.664546, "activity_20": 32.194929, "activity_30": 33.865441}, "trend_signal": 0, "fair_value": 33.447143, "relative_strength": null, "rate_of_change": -0.2023698203793332, "market_dynamics": -0.411288, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.75, "high": 35.75, "low": 33.75, "close": 34.5, "volume": 475944}, "trend_line": 35.626333, "activity_lines": {"activity_5": 33.43, "activity_10": 32.227273, "activity_20": 32.280881, "activity_30": 33.784602}, "trend_signal": 0, "fair_value": 33.4682, "relative_strength": null, "rate_of_change": -0.3542835566246123, "market_dynamics": 0.117023, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.599998, "close": 32.950001, "volume": 230119}, "trend_line": 35.498, "activity_lines": {"activity_5": 33.6, "activity_10": 32.463637, "activity_20": 32.263691, "activity_30": 33.611935}, "trend_signal": 0, "fair_value": 33.458039, "relative_strength": null, "rate_of_change": -0.3602195039270668, "market_dynamics": 0.458215, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.950001, "high": 33.599998, "low": 32.650002, "close": 33.150002, "volume": 256162}, "trend_line": 35.300167, "activity_lines": {"activity_5": 33.583334, "activity_10": 32.700001, "activity_20": 32.298167, "activity_30": 33.460452}, "trend_signal": 0, "fair_value": 33.452115, "relative_strength": -3.956839, "rate_of_change": -0.5573074539410551, "market_dynamics": 0.443128, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.099998, "high": 33.549999, "low": 28.9, "close": 30.15, "volume": 410894}, "trend_line": 35.096667, "activity_lines": {"activity_5": 32.396667, "activity_10": 32.352728, "activity_20": 32.057143, "activity_30": 33.128183}, "trend_signal": 0, "fair_value": 33.389811, "relative_strength": -9.952732, "rate_of_change": -0.5764845248465973, "market_dynamics": 0.301806, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.15, "high": 31.200001, "low": 29.25, "close": 31.049999, "volume": 271786}, "trend_line": 34.831667, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.201818, "activity_20": 31.929048, "activity_30": 32.867108}, "trend_signal": 0, "fair_value": 33.346481, "relative_strength": -7.043513, "rate_of_change": -0.7550574531763756, "market_dynamics": 0.171799, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.049999, "high": 35.299999, "low": 31.0, "close": 35.099998, "volume": 728419}, "trend_line": 34.642833, "activity_lines": {"activity_5": 32.626666, "activity_10": 32.779091, "activity_20": 32.209762, "activity_30": 32.884419}, "trend_signal": 0, "fair_value": 33.378364, "relative_strength": 3.415643, "rate_of_change": -0.5421331112289284, "market_dynamics": 0.39364, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 34.25, "close": 34.900002, "volume": 285394}, "trend_line": 34.391333, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.222728, "activity_20": 32.475714, "activity_30": 32.901011}, "trend_signal": 0, "fair_value": 33.405536, "relative_strength": 3.361912, "rate_of_change": -0.7259798873839216, "market_dynamics": 0.471401, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.650002, "high": 35.5, "low": 34.299999, "close": 35.0, "volume": 324293}, "trend_line": 34.195167, "activity_lines": {"activity_5": 34.143333, "activity_10": 33.58, "activity_20": 32.749048, "activity_30": 32.94028}, "trend_signal": 0, "fair_value": 33.433509, "relative_strength": 2.815014, "rate_of_change": -0.5703937093685935, "market_dynamics": 0.601247, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.200001, "high": 38.849998, "low": 35.200001, "close": 38.400002, "volume": 488659}, "trend_line": 34.074667, "activity_lines": {"activity_5": 35.863334, "activity_10": 34.475455, "activity_20": 33.334762, "activity_30": 33.211559}, "trend_signal": 0, "fair_value": 33.519138, "relative_strength": 13.935649, "rate_of_change": -0.3523889794133768, "market_dynamics": 0.944282, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.349998, "high": 38.75, "low": 34.950001, "close": 35.25, "volume": 563606}, "trend_line": 33.746667, "activity_lines": {"activity_5": 35.983334, "activity_10": 34.703637, "activity_20": 33.594048, "activity_30": 33.287387}, "trend_signal": 0, "fair_value": 33.548475, "relative_strength": 4.928352, "rate_of_change": -0.9625919455060145, "market_dynamics": 0.930852, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.25, "high": 36.799999, "low": 34.549999, "close": 36.400002, "volume": 329822}, "trend_line": 33.498667, "activity_lines": {"activity_5": 36.206668, "activity_10": 35.131819, "activity_20": 33.944048, "activity_30": 33.45857}, "trend_signal": 0, "fair_value": 33.596, "relative_strength": 8.030805, "rate_of_change": -0.7348873890272027, "market_dynamics": 1.031992, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.400002, "high": 38.450001, "low": 35.599998, "close": 37.200001, "volume": 383905}, "trend_line": 33.412, "activity_lines": {"activity_5": 36.610001, "activity_10": 35.67091, "activity_20": 34.349524, "activity_30": 33.697366}, "trend_signal": 1, "fair_value": 33.655082, "relative_strength": 8.071342, "rate_of_change": -0.2587177573364292, "market_dynamics": 1.187251, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.650002, "high": 40.0, "low": 36.650002, "close": 37.700001, "volume": 541427}, "trend_line": 33.492167, "activity_lines": {"activity_5": 37.026668, "activity_10": 36.223637, "activity_20": 34.772858, "activity_30": 33.974011}, "trend_signal": 1, "fair_value": 33.720323, "relative_strength": 14.846091, "rate_of_change": 0.23993475398061473, "market_dynamics": 1.189062, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.900002, "high": 38.099998, "low": 34.700001, "close": 35.349998, "volume": 259251}, "trend_line": 33.475, "activity_lines": {"activity_5": 36.48, "activity_10": 36.266364, "activity_20": 34.940715, "activity_30": 34.093871}, "trend_signal": 1, "fair_value": 33.746191, "relative_strength": 8.680133, "rate_of_change": -0.051256761021168315, "market_dynamics": 0.9885, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.349998, "high": 37.450001, "low": 34.799999, "close": 36.549999, "volume": 244050}, "trend_line": 33.496667, "activity_lines": {"activity_5": 36.536666, "activity_10": 36.432727, "activity_20": 35.206667, "activity_30": 34.292258}, "trend_signal": 1, "fair_value": 33.79, "relative_strength": 7.789509, "rate_of_change": 0.06472591486183948, "market_dynamics": 0.861716, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.799999, "high": 38.799999, "low": 36.299999, "close": 37.200001, "volume": 456333}, "trend_line": 33.536667, "activity_lines": {"activity_5": 36.723333, "activity_10": 36.617273, "activity_20": 35.506191, "activity_30": 34.531183}, "trend_signal": 1, "fair_value": 33.842462, "relative_strength": 9.809705, "rate_of_change": 0.11941486596263187, "market_dynamics": 0.807172, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.200001, "high": 38.650002, "low": 35.799999, "close": 36.5, "volume": 308409}, "trend_line": 33.605, "activity_lines": {"activity_5": 36.623333, "activity_10": 36.636364, "activity_20": 35.703572, "activity_30": 34.722366}, "trend_signal": 1, "fair_value": 33.882727, "relative_strength": 3.182705, "rate_of_change": 0.203756085838809, "market_dynamics": 0.578471, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.799999, "close": 39.0, "volume": 266727}, "trend_line": 33.818333, "activity_lines": {"activity_5": 37.403333, "activity_10": 37.080909, "activity_20": 36.104048, "activity_30": 35.07043}, "trend_signal": 1, "fair_value": 33.959105, "relative_strength": 8.206568, "rate_of_change": 0.6348251748251921, "market_dynamics": 0.827449, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 38.799999, "close": 39.200001, "volume": 748829}, "trend_line": 34.03, "activity_lines": {"activity_5": 38.163334, "activity_10": 37.489091, "activity_20": 36.483572, "activity_30": 35.417635}, "trend_signal": 1, "fair_value": 34.036177, "relative_strength": 7.218377, "rate_of_change": 0.6258942449942713, "market_dynamics": 1.16432, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.200001, "high": 41.400002, "low": 38.799999, "close": 41.150002, "volume": 526788}, "trend_line": 34.358334, "activity_lines": {"activity_5": 39.316668, "activity_10": 38.237273, "activity_20": 37.020239, "activity_30": 35.87699}, "trend_signal": 1, "fair_value": 34.139275, "relative_strength": 9.062843, "rate_of_change": 0.9648369086100445, "market_dynamics": 1.314946, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.099998, "high": 44.200001, "low": 40.0, "close": 42.700001, "volume": 551338}, "trend_line": 34.713334, "activity_lines": {"activity_5": 40.680001, "activity_10": 39.160001, "activity_20": 37.674048, "activity_30": 36.415162}, "trend_signal": 1, "fair_value": 34.261572, "relative_strength": 9.68723, "rate_of_change": 1.0332282118219236, "market_dynamics": 1.626254, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.75, "high": 44.150002, "low": 42.400002, "close": 43.849998, "volume": 394979}, "trend_line": 35.143334, "activity_lines": {"activity_5": 42.06, "activity_10": 40.177273, "activity_20": 38.398334, "activity_30": 37.004624}, "trend_signal": 1, "fair_value": 34.39662, "relative_strength": 13.022789, "rate_of_change": 1.2387170877911056, "market_dynamics": 1.6991, "expectation": {"probability": 65.8845, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.849998, "high": 44.0, "low": 42.400002, "close": 43.349998, "volume": 206380}, "trend_line": 35.553334, "activity_lines": {"activity_5": 42.783333, "activity_10": 40.982727, "activity_20": 39.023095, "activity_30": 37.534086}, "trend_signal": 1, "fair_value": 34.520972, "relative_strength": 10.837145, "rate_of_change": 1.1666508362581551, "market_dynamics": 1.537911, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.349998, "high": 45.150002, "low": 43.299999, "close": 44.450001, "volume": 377963}, "trend_line": 35.97, "activity_lines": {"activity_5": 43.583333, "activity_10": 41.885455, "activity_20": 39.704048, "activity_30": 38.108065}, "trend_signal": 1, "fair_value": 34.656986, "relative_strength": 16.335044, "rate_of_change": 1.1719463496728586, "market_dynamics": 1.55686, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.400002, "high": 45.599998, "low": 43.650002, "close": 44.950001, "volume": 695251}, "trend_line": 36.448334, "activity_lines": {"activity_5": 44.2, "activity_10": 42.713637, "activity_20": 40.364524, "activity_30": 38.68742}, "trend_signal": 1, "fair_value": 34.796081, "relative_strength": 16.540864, "rate_of_change": 1.3298137336669553, "market_dynamics": 1.636483, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.849998, "high": 44.900002, "low": 38.450001, "close": 38.450001, "volume": 797341}, "trend_line": 36.738334, "activity_lines": {"activity_5": 42.396667, "activity_10": 42.207273, "activity_20": 40.339762, "activity_30": 38.816559}, "trend_signal": 1, "fair_value": 34.8448, "relative_strength": 2.176568, "rate_of_change": 0.7956467914281052, "market_dynamics": 1.386095, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.900002, "high": 40.5, "low": 38.5, "close": 39.799999, "volume": 457720}, "trend_line": 37.093334, "activity_lines": {"activity_5": 41.326667, "activity_10": 41.923636, "activity_20": 40.427619, "activity_30": 39.014086}, "trend_signal": 1, "fair_value": 34.91, "relative_strength": 2.658534, "rate_of_change": 0.9662931367546413, "market_dynamics": 1.095393, "expectation": {"probability": 64.3466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.799999, "high": 42.5, "low": 38.900002, "close": 41.099998, "volume": 294200}, "trend_line": 37.443334, "activity_lines": {"activity_5": 40.959999, "activity_10": 41.816363, "activity_20": 40.615952, "activity_30": 39.272581}, "trend_signal": 1, "fair_value": 34.99039, "relative_strength": 6.162596, "rate_of_change": 0.9435657630559751, "market_dynamics": 0.650442, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.599998, "high": 44.5, "low": 39.099998, "close": 44.5, "volume": 1055775}, "trend_line": 37.82, "activity_lines": {"activity_5": 41.876666, "activity_10": 42.289091, "activity_20": 41.099048, "activity_30": 39.72785}, "trend_signal": 1, "fair_value": 35.112308, "relative_strength": 15.751638, "rate_of_change": 1.0059627703024527, "market_dynamics": 0.394128, "expectation": {"probability": 67.0171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.5, "high": 48.049999, "low": 43.450001, "close": 48.049999, "volume": 897063}, "trend_line": 38.263334, "activity_lines": {"activity_5": 43.973333, "activity_10": 43.310909, "activity_20": 41.89119, "activity_30": 40.387849}, "trend_signal": 1, "fair_value": 35.276076, "relative_strength": 21.800505, "rate_of_change": 1.1722210470650454, "market_dynamics": 0.632414, "expectation": {"probability": 68.3081, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.75, "high": 47.75, "low": 44.400002, "close": 45.700001, "volume": 259528}, "trend_line": 38.636667, "activity_lines": {"activity_5": 45.08, "activity_10": 43.78, "activity_20": 42.398571, "activity_30": 40.867634}, "trend_signal": 1, "fair_value": 35.406375, "relative_strength": 14.61901, "rate_of_change": 0.9756938587735254, "market_dynamics": 0.730973, "expectation": {"probability": 69.0231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.700001, "high": 45.599998, "low": 43.599998, "close": 45.25, "volume": 280397}, "trend_line": 39.046667, "activity_lines": {"activity_5": 45.553333, "activity_10": 44.112727, "activity_20": 42.818809, "activity_30": 41.294301}, "trend_signal": 1, "fair_value": 35.527901, "relative_strength": 12.505478, "rate_of_change": 1.0611681385456893, "market_dynamics": 0.779066, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.950001, "close": 43.75, "volume": 353676}, "trend_line": 39.4, "activity_lines": {"activity_5": 45.163333, "activity_10": 44.147273, "activity_20": 43.057857, "activity_30": 41.597742}, "trend_signal": 1, "fair_value": 35.628171, "relative_strength": 7.936493, "rate_of_change": 0.9048992581108121, "market_dynamics": 0.46235, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.799999, "high": 45.25, "low": 42.700001, "close": 45.0, "volume": 464664}, "trend_line": 39.895, "activity_lines": {"activity_5": 45.013333, "activity_10": 44.401818, "activity_20": 43.387143, "activity_30": 41.959032}, "trend_signal": 1, "fair_value": 35.741084, "relative_strength": 9.175734, "rate_of_change": 1.2563451776649863, "market_dynamics": 0.065471, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.049999, "high": 47.200001, "low": 44.950001, "close": 46.700001, "volume": 386462}, "trend_line": 40.416667, "activity_lines": {"activity_5": 45.396667, "activity_10": 44.955455, "activity_20": 43.832381, "activity_30": 42.398065}, "trend_signal": 1, "fair_value": 35.871548, "relative_strength": 13.064598, "rate_of_change": 1.3075999498683886, "market_dynamics": -0.036022, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 45.549999, "close": 46.700001, "volume": 336054}, "trend_line": 40.803334, "activity_lines": {"activity_5": 45.870001, "activity_10": 45.477273, "activity_20": 44.229286, "activity_30": 42.803441}, "trend_signal": 1, "fair_value": 35.998941, "relative_strength": 13.462605, "rate_of_change": 0.9567018477797855, "market_dynamics": -0.080304, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 44.700001, "close": 46.400002, "volume": 207497}, "trend_line": 41.186667, "activity_lines": {"activity_5": 46.176668, "activity_10": 45.794546, "activity_20": 44.552381, "activity_30": 43.164516}, "trend_signal": 1, "fair_value": 36.119884, "relative_strength": 13.061644, "rate_of_change": 0.9394648976478255, "market_dynamics": -0.061953, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.099998, "high": 47.049999, "low": 39.75, "close": 39.900002, "volume": 637129}, "trend_line": 41.35, "activity_lines": {"activity_5": 44.240002, "activity_10": 44.810001, "activity_20": 44.209286, "activity_30": 43.081506}, "trend_signal": 1, "fair_value": 36.163333, "relative_strength": -2.851595, "rate_of_change": 0.3965676562271997, "market_dynamics": -0.292649, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.150002, "high": 41.299999, "low": 39.599998, "close": 41.0, "volume": 591387}, "trend_line": 41.436667, "activity_lines": {"activity_5": 42.926668, "activity_10": 44.047274, "activity_20": 43.966667, "activity_30": 43.058925}, "trend_signal": 1, "fair_value": 36.218296, "relative_strength": -0.10026, "rate_of_change": 0.20959371221281378, "market_dynamics": -0.582089, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.75, "high": 43.700001, "low": 38.099998, "close": 40.400002, "volume": 636861}, "trend_line": 41.608334, "activity_lines": {"activity_5": 41.680001, "activity_10": 43.239092, "activity_20": 43.658334, "activity_30": 42.992043}, "trend_signal": 1, "fair_value": 36.265281, "relative_strength": -3.865283, "rate_of_change": 0.41428766459425737, "market_dynamics": -0.791566, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.349998, "high": 41.400002, "low": 39.75, "close": 41.150002, "volume": 233535}, "trend_line": 41.766667, "activity_lines": {"activity_5": 41.103335, "activity_10": 42.706365, "activity_20": 43.425001, "activity_30": 42.962474}, "trend_signal": 0, "fair_value": 36.319556, "relative_strength": -1.57856, "rate_of_change": 0.3805319386255623, "market_dynamics": -1.054786, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.150002, "high": 43.400002, "low": 41.0, "close": 42.549999, "volume": 319744}, "trend_line": 41.945, "activity_lines": {"activity_5": 41.363334, "activity_10": 42.51091, "activity_20": 43.332382, "activity_30": 43.013011}, "trend_signal": 0, "fair_value": 36.388022, "relative_strength": -1.881429, "rate_of_change": 0.42697445788528465, "market_dynamics": -1.031428, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 41.150002, "close": 42.200001, "volume": 478383}, "trend_line": 42.095, "activity_lines": {"activity_5": 41.763334, "activity_10": 42.30091, "activity_20": 43.21262, "activity_30": 43.029463}, "trend_signal": 0, "fair_value": 36.451196, "relative_strength": -1.981155, "rate_of_change": 0.3576111574681096, "market_dynamics": -0.995333, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.200001, "high": 42.700001, "low": 40.599998, "close": 41.099998, "volume": 1495046}, "trend_line": 42.286667, "activity_lines": {"activity_5": 41.643333, "activity_10": 41.919091, "activity_20": 42.993572, "activity_30": 42.965269}, "trend_signal": 0, "fair_value": 36.501183, "relative_strength": -5.571094, "rate_of_change": 0.4553201092766421, "market_dynamics": -0.967059, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.049999, "high": 42.900002, "low": 41.0, "close": 42.200001, "volume": 781691}, "trend_line": 42.475, "activity_lines": {"activity_5": 41.883333, "activity_10": 41.808182, "activity_20": 42.895239, "activity_30": 42.959678}, "trend_signal": 0, "fair_value": 36.561809, "relative_strength": -2.584859, "rate_of_change": 0.44537206018152264, "market_dynamics": -0.861096, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.200001, "high": 42.849998, "low": 40.0, "close": 41.900002, "volume": 1457555}, "trend_line": 42.631667, "activity_lines": {"activity_5": 41.903334, "activity_10": 41.724546, "activity_20": 42.781429, "activity_30": 42.922581}, "trend_signal": 0, "fair_value": 36.618, "relative_strength": -4.22743, "rate_of_change": 0.36884520306062096, "market_dynamics": -0.77144, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.700001, "high": 42.549999, "low": 40.650002, "close": 40.950001, "volume": 942562}, "trend_line": 42.78, "activity_lines": {"activity_5": 41.556668, "activity_10": 41.555455, "activity_20": 42.560715, "activity_30": 42.814087}, "trend_signal": 0, "fair_value": 36.663125, "relative_strength": -4.443585, "rate_of_change": 0.3479408862899988, "market_dynamics": -0.717996, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.799999, "high": 45.400002, "low": 40.650002, "close": 45.25, "volume": 742992}, "trend_line": 42.988334, "activity_lines": {"activity_5": 42.750001, "activity_10": 42.267273, "activity_20": 42.744048, "activity_30": 42.973441}, "trend_signal": 0, "fair_value": 36.75165, "relative_strength": 4.577507, "rate_of_change": 0.4869892473118295, "market_dynamics": -0.498009, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.5, "high": 45.700001, "low": 43.099998, "close": 43.650002, "volume": 237987}, "trend_line": 43.136667, "activity_lines": {"activity_5": 43.206668, "activity_10": 42.59091, "activity_20": 42.755239, "activity_30": 43.01613}, "trend_signal": 0, "fair_value": 36.822041, "relative_strength": 0.546914, "rate_of_change": 0.3450540790903898, "market_dynamics": -0.43534, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.700001, "high": 44.950001, "low": 43.5, "close": 44.599998, "volume": 249848}, "trend_line": 43.251667, "activity_lines": {"activity_5": 43.81, "activity_10": 43.039091, "activity_20": 42.860953, "activity_30": 43.110538}, "trend_signal": 0, "fair_value": 36.900606, "relative_strength": 2.807116, "rate_of_change": 0.26659454241097225, "market_dynamics": -0.331623, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.599998, "high": 44.900002, "low": 42.200001, "close": 44.200001, "volume": 435236}, "trend_line": 43.301667, "activity_lines": {"activity_5": 44.12, "activity_10": 43.338182, "activity_20": 42.945001, "activity_30": 43.171721}, "trend_signal": 0, "fair_value": 36.9736, "relative_strength": -1.211798, "rate_of_change": 0.1156024807090193, "market_dynamics": -0.131694, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.5, "high": 44.5, "low": 40.150002, "close": 40.950001, "volume": 741953}, "trend_line": 43.205, "activity_lines": {"activity_5": 43.193334, "activity_10": 42.99091, "activity_20": 42.726667, "activity_30": 43.020001}, "trend_signal": 0, "fair_value": 37.01297, "relative_strength": -6.374952, "rate_of_change": -0.22324082811870405, "market_dynamics": -0.162436, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.900002, "high": 41.700001, "low": 40.200001, "close": 41.5, "volume": 488806}, "trend_line": 43.143334, "activity_lines": {"activity_5": 42.45, "activity_10": 42.772728, "activity_20": 42.581191, "activity_30": 42.910001}, "trend_signal": 0, "fair_value": 37.056961, "relative_strength": -5.50019, "rate_of_change": -0.14272885082743972, "market_dynamics": -0.074915, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.5, "high": 41.950001, "low": 38.75, "close": 38.849998, "volume": 502876}, "trend_line": 42.956667, "activity_lines": {"activity_5": 41.073333, "activity_10": 42.085455, "activity_20": 42.194048, "activity_30": 42.633011}, "trend_signal": 0, "fair_value": 37.074369, "relative_strength": -7.614427, "rate_of_change": -0.4326670720440843, "market_dynamics": -0.228545, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.150002, "high": 40.75, "low": 36.700001, "close": 40.650002, "volume": 460612}, "trend_line": 42.813334, "activity_lines": {"activity_5": 40.616667, "activity_10": 41.766364, "activity_20": 42.007619, "activity_30": 42.484194}, "trend_signal": 0, "fair_value": 37.10875, "relative_strength": -3.166007, "rate_of_change": -0.3336688109438413, "market_dynamics": -0.377204, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.700001, "high": 40.799999, "low": 38.849998, "close": 40.599998, "volume": 203441}, "trend_line": 42.885, "activity_lines": {"activity_5": 40.406666, "activity_10": 41.466363, "activity_20": 41.845238, "activity_30": 42.341398}, "trend_signal": 0, "fair_value": 37.142, "relative_strength": -6.338051, "rate_of_change": 0.16739177565568814, "market_dynamics": -0.576791, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.599998, "high": 42.400002, "low": 40.599998, "close": 41.900002, "volume": 1533616}, "trend_line": 42.955, "activity_lines": {"activity_5": 40.87, "activity_10": 41.426364, "activity_20": 41.835715, "activity_30": 42.27785}, "trend_signal": 0, "fair_value": 37.186887, "relative_strength": -4.533757, "rate_of_change": 0.16322723563017438, "market_dynamics": -0.487058, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.299999, "high": 42.5, "low": 40.349998, "close": 41.5, "volume": 408813}, "trend_line": 42.968334, "activity_lines": {"activity_5": 41.136667, "activity_10": 41.296364, "activity_20": 41.809524, "activity_30": 42.183979}, "trend_signal": 0, "fair_value": 37.227196, "relative_strength": -6.77433, "rate_of_change": 0.03104178791758911, "market_dynamics": -0.382709, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.549999, "high": 41.900002, "low": 39.700001, "close": 40.0, "volume": 317276}, "trend_line": 42.818334, "activity_lines": {"activity_5": 40.903334, "activity_10": 40.961818, "activity_20": 41.632857, "activity_30": 41.992474}, "trend_signal": 0, "fair_value": 37.252871, "relative_strength": -5.989089, "rate_of_change": -0.3490942888313952, "market_dynamics": -0.500387, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.049999, "high": 41.299999, "low": 40.049999, "close": 41.0, "volume": 177496}, "trend_line": 42.583334, "activity_lines": {"activity_5": 40.926667, "activity_10": 40.875455, "activity_20": 41.556191, "activity_30": 41.875162}, "trend_signal": 0, "fair_value": 37.287248, "relative_strength": -5.356162, "rate_of_change": -0.5488303211423393, "market_dynamics": -0.505243, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.950001, "high": 42.25, "low": 39.549999, "close": 41.5, "volume": 360024}, "trend_line": 42.443334, "activity_lines": {"activity_5": 41.093333, "activity_10": 40.945455, "activity_20": 41.524286, "activity_30": 41.805269}, "trend_signal": 0, "fair_value": 37.325546, "relative_strength": -6.034005, "rate_of_change": -0.32876711814063353, "market_dynamics": -0.667512, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 40.5, "close": 41.0, "volume": 409364}, "trend_line": 42.301667, "activity_lines": {"activity_5": 41.033333, "activity_10": 40.973636, "activity_20": 41.443095, "activity_30": 41.712151}, "trend_signal": 0, "fair_value": 37.358649, "relative_strength": -9.20336, "rate_of_change": -0.3337791512796761, "market_dynamics": -0.874802, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.5, "high": 43.900002, "low": 40.900002, "close": 41.299999, "volume": 750802}, "trend_line": 42.22, "activity_lines": {"activity_5": 41.133333, "activity_10": 41.055454, "activity_20": 41.397857, "activity_30": 41.647527}, "trend_signal": 0, "fair_value": 37.393839, "relative_strength": -7.178539, "rate_of_change": -0.19305858561082956, "market_dynamics": -0.750818, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.5, "high": 42.75, "low": 41.150002, "close": 42.400002, "volume": 299347}, "trend_line": 42.133334, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.340909, "activity_20": 41.461667, "activity_30": 41.65914}, "trend_signal": 0, "fair_value": 37.438142, "relative_strength": -4.085462, "rate_of_change": -0.20527238275698964, "market_dynamics": -0.623037, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.900002, "high": 43.450001, "low": 40.0, "close": 40.25, "volume": 816303}, "trend_line": 41.918334, "activity_lines": {"activity_5": 41.216667, "activity_10": 41.170909, "activity_20": 41.314524, "activity_30": 41.537635}, "trend_signal": 0, "fair_value": 37.462807, "relative_strength": -8.874939, "rate_of_change": -0.510284802052447, "market_dynamics": -0.63461, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.299999, "high": 41.450001, "low": 39.5, "close": 41.049999, "volume": 554420}, "trend_line": 41.73, "activity_lines": {"activity_5": 41.136667, "activity_10": 41.153636, "activity_20": 41.252857, "activity_30": 41.481613}, "trend_signal": 0, "fair_value": 37.494, "relative_strength": -6.842834, "rate_of_change": -0.44928789393205526, "market_dynamics": -0.298999, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.049999, "high": 42.849998, "low": 40.700001, "close": 40.700001, "volume": 398160}, "trend_line": 41.54, "activity_lines": {"activity_5": 40.97, "activity_10": 41.064546, "activity_20": 41.161905, "activity_30": 41.415162}, "trend_signal": 0, "fair_value": 37.521638, "relative_strength": -6.236067, "rate_of_change": -0.4553079319434406, "market_dynamics": -0.199781, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.700001, "high": 41.75, "low": 39.900002, "close": 40.849998, "volume": 158140}, "trend_line": 41.571667, "activity_lines": {"activity_5": 40.873333, "activity_10": 41.024545, "activity_20": 41.086429, "activity_30": 41.370645}, "trend_signal": 0, "fair_value": 37.550086, "relative_strength": -5.773408, "rate_of_change": 0.0762325469427029, "market_dynamics": -0.092412, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 39.400002, "close": 39.650002, "volume": 309860}, "trend_line": 41.526667, "activity_lines": {"activity_5": 40.406667, "activity_10": 40.778182, "activity_20": 40.917619, "activity_30": 41.246667}, "trend_signal": 0, "fair_value": 37.567882, "relative_strength": -6.679993, "rate_of_change": -0.10824680184221287, "market_dynamics": -0.140725, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.200001, "high": 40.150002, "low": 38.0, "close": 39.0, "volume": 2283571}, "trend_line": 41.48, "activity_lines": {"activity_5": 39.906667, "activity_10": 40.42, "activity_20": 40.705953, "activity_30": 41.083656}, "trend_signal": 0, "fair_value": 37.579916, "relative_strength": -8.153168, "rate_of_change": -0.112378390493045, "market_dynamics": -0.288124, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.099998, "high": 40.400002, "low": 36.650002, "close": 39.349998, "volume": 844679}, "trend_line": 41.42, "activity_lines": {"activity_5": 39.606666, "activity_10": 40.161818, "activity_20": 40.554286, "activity_30": 40.946237}, "trend_signal": 0, "fair_value": 37.594667, "relative_strength": -7.132813, "rate_of_change": -0.14464802314367206, "market_dynamics": -0.496513, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.799999, "high": 40.900002, "low": 39.599998, "close": 40.299999, "volume": 270679}, "trend_line": 41.345, "activity_lines": {"activity_5": 39.736666, "activity_10": 40.115454, "activity_20": 40.51619, "activity_30": 40.873978}, "trend_signal": 0, "fair_value": 37.617025, "relative_strength": -8.29562, "rate_of_change": -0.18107194591985232, "market_dynamics": -0.672021, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.950001, "high": 41.650002, "low": 37.450001, "close": 38.0, "volume": 557713}, "trend_line": 41.205, "activity_lines": {"activity_5": 39.126666, "activity_10": 39.663636, "activity_20": 40.262143, "activity_30": 40.658172}, "trend_signal": 0, "fair_value": 37.620164, "relative_strength": -11.262454, "rate_of_change": -0.33861410085863003, "market_dynamics": -0.789321, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.900002, "high": 38.400002, "low": 35.049999, "close": 36.150002, "volume": 1317670}, "trend_line": 41.04, "activity_lines": {"activity_5": 38.09, "activity_10": 38.935455, "activity_20": 39.848571, "activity_30": 40.332043}, "trend_signal": 0, "fair_value": 37.608212, "relative_strength": -12.409847, "rate_of_change": -0.4004368401892953, "market_dynamics": -0.972535, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.200001, "high": 37.0, "low": 35.900002, "close": 36.700001, "volume": 105680}, "trend_line": 40.856667, "activity_lines": {"activity_5": 37.470001, "activity_10": 38.420909, "activity_20": 39.500238, "activity_30": 40.052043}, "trend_signal": 0, "fair_value": 37.600887, "relative_strength": -11.290657, "rate_of_change": -0.4467178362573039, "market_dynamics": -1.126296, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.700001, "high": 39.549999, "low": 36.400002, "close": 39.299999, "volume": 405360}, "trend_line": 40.77, "activity_lines": {"activity_5": 37.87, "activity_10": 38.443636, "activity_20": 39.418333, "activity_30": 39.951613}, "trend_signal": 0, "fair_value": 37.61448, "relative_strength": -5.440823, "rate_of_change": -0.2121244985549078, "market_dynamics": -1.162246, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.450001, "high": 39.650002, "low": 37.200001, "close": 37.200001, "volume": 241832}, "trend_line": 40.645, "activity_lines": {"activity_5": 37.573334, "activity_10": 38.116364, "activity_20": 39.142619, "activity_30": 39.72129}, "trend_signal": 0, "fair_value": 37.611191, "relative_strength": -10.478787, "rate_of_change": -0.306597988717194, "market_dynamics": -1.201879, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.200001, "high": 39.349998, "low": 36.700001, "close": 38.849998, "volume": 286516}, "trend_line": 40.431667, "activity_lines": {"activity_5": 38.033333, "activity_10": 38.152727, "activity_20": 39.046428, "activity_30": 39.605484}, "trend_signal": 0, "fair_value": 37.620945, "relative_strength": -9.654914, "rate_of_change": -0.5248689875753617, "market_dynamics": -1.097284, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.900002, "high": 39.150002, "low": 36.700001, "close": 37.200001, "volume": 547420}, "trend_line": 40.216667, "activity_lines": {"activity_5": 37.886667, "activity_10": 37.925455, "activity_20": 38.805714, "activity_30": 39.396989}, "trend_signal": 0, "fair_value": 37.617656, "relative_strength": -14.902584, "rate_of_change": -0.5317614037531431, "market_dynamics": -0.921607, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.049999, "high": 38.700001, "low": 31.799999, "close": 33.549999, "volume": 2057519}, "trend_line": 39.848333, "activity_lines": {"activity_5": 36.453333, "activity_10": 37.079091, "activity_20": 38.230714, "activity_30": 38.966882}, "trend_signal": 0, "fair_value": 37.586124, "relative_strength": -22.841035, "rate_of_change": -0.9158740081568778, "market_dynamics": -1.014112, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 40.349998, "low": 32.200001, "close": 40.25, "volume": 4814652}, "trend_line": 39.716667, "activity_lines": {"activity_5": 37.463333, "activity_10": 37.55, "activity_20": 38.329286, "activity_30": 38.992796}, "trend_signal": 0, "fair_value": 37.606616, "relative_strength": -5.945288, "rate_of_change": -0.3304178370522943, "market_dynamics": -0.503379, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 39.799999, "close": 40.950001, "volume": 666860}, "trend_line": 39.716667, "activity_lines": {"activity_5": 38.643333, "activity_10": 38.131818, "activity_20": 38.500476, "activity_30": 39.072366}, "trend_signal": 0, "fair_value": 37.632138, "relative_strength": -6.488778, "rate_of_change": 0.0, "market_dynamics": -0.13399, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.950001, "high": 42.5, "low": 39.049999, "close": 39.849998, "volume": 661553}, "trend_line": 39.661667, "activity_lines": {"activity_5": 39.206666, "activity_10": 38.501818, "activity_20": 38.567143, "activity_30": 39.080968}, "trend_signal": 0, "fair_value": 37.64894, "relative_strength": -8.793363, "rate_of_change": -0.13848090525823759, "market_dynamics": 0.256114, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.849998, "high": 42.0, "low": 39.450001, "close": 41.0, "volume": 408835}, "trend_line": 39.733333, "activity_lines": {"activity_5": 40.086666, "activity_10": 39.047272, "activity_20": 38.750238, "activity_30": 39.167312}, "trend_signal": 0, "fair_value": 37.674135, "relative_strength": -5.799679, "rate_of_change": 0.18069336319121548, "market_dynamics": 0.751572, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.950001, "high": 41.25, "low": 39.549999, "close": 40.799999, "volume": 394942}, "trend_line": 39.738333, "activity_lines": {"activity_5": 40.646666, "activity_10": 39.468181, "activity_20": 38.920952, "activity_30": 39.236129}, "trend_signal": 0, "fair_value": 37.697463, "relative_strength": -6.116038, "rate_of_change": 0.01258389272300779, "market_dynamics": 0.775032, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.700001, "high": 41.400002, "low": 38.049999, "close": 40.099998, "volume": 331847}, "trend_line": 39.721667, "activity_lines": {"activity_5": 40.489999, "activity_10": 39.687272, "activity_20": 39.022381, "activity_30": 39.259462}, "trend_signal": 0, "fair_value": 37.715259, "relative_strength": -5.795955, "rate_of_change": -0.041939353621101155, "market_dynamics": 0.734862, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.799999, "high": 41.400002, "low": 36.049999, "close": 37.400002, "volume": 1289486}, "trend_line": 39.571667, "activity_lines": {"activity_5": 39.443333, "activity_10": 39.400909, "activity_20": 38.87119, "activity_30": 39.109677}, "trend_signal": 0, "fair_value": 37.712941, "relative_strength": -9.90833, "rate_of_change": -0.37762765595914843, "market_dynamics": 0.653439, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.950001, "high": 37.299999, "low": 33.799999, "close": 34.75, "volume": 1218649}, "trend_line": 39.346667, "activity_lines": {"activity_5": 37.75, "activity_10": 38.629091, "activity_20": 38.483333, "activity_30": 38.798602}, "trend_signal": 0, "fair_value": 37.691314, "relative_strength": -12.920514, "rate_of_change": -0.5685886318612795, "market_dynamics": 0.391369, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.75, "high": 37.200001, "low": 33.799999, "close": 34.650002, "volume": 796876}, "trend_line": 39.168333, "activity_lines": {"activity_5": 36.363334, "activity_10": 37.913637, "activity_20": 38.115, "activity_30": 38.495591}, "trend_signal": 0, "fair_value": 37.669275, "relative_strength": -3.073535, "rate_of_change": -0.45323788162285655, "market_dynamics": 0.074457, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.700001, "high": 38.5, "low": 30.799999, "close": 37.935001, "volume": 1758957}, "trend_line": 39.066167, "activity_lines": {"activity_5": 36.495001, "activity_10": 37.841819, "activity_20": 38.083333, "activity_30": 38.416022}, "trend_signal": 0, "fair_value": 37.671187, "relative_strength": 6.467763, "rate_of_change": -0.2608382644214061, "market_dynamics": -0.040055, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.150002, "high": 40.099998, "low": 37.950001, "close": 38.134998, "volume": 329151}, "trend_line": 38.954, "activity_lines": {"activity_5": 36.884333, "activity_10": 37.726636, "activity_20": 38.075786, "activity_30": 38.355946}, "trend_signal": 0, "fair_value": 37.6745, "relative_strength": 3.511036, "rate_of_change": -0.2871205664993944, "market_dynamics": -0.130215, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.150002, "high": 41.400002, "low": 37.43, "close": 38.165001, "volume": 353520}, "trend_line": 38.8595, "activity_lines": {"activity_5": 37.414667, "activity_10": 37.655364, "activity_20": 38.076881, "activity_30": 38.305043}, "trend_signal": 0, "fair_value": 37.677979, "relative_strength": 0.553941, "rate_of_change": -0.24259382861837958, "market_dynamics": -0.118686, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.195, "high": 40.200001, "low": 38.134998, "close": 39.849998, "volume": 255889}, "trend_line": 38.811167, "activity_lines": {"activity_5": 38.455666, "activity_10": 37.941091, "activity_20": 38.248619, "activity_30": 38.368946}, "trend_signal": 0, "fair_value": 37.693275, "relative_strength": 3.479121, "rate_of_change": -0.12437885201816677, "market_dynamics": 0.099114, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.849998, "high": 40.650002, "low": 38.150002, "close": 40.150002, "volume": 370958}, "trend_line": 38.736167, "activity_lines": {"activity_5": 39.256667, "activity_10": 38.281364, "activity_20": 38.440119, "activity_30": 38.455323}, "trend_signal": 0, "fair_value": 37.710455, "relative_strength": 4.809712, "rate_of_change": -0.19324335184251415, "market_dynamics": 0.273477, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.049999, "high": 43.849998, "low": 41.0, "close": 43.849998, "volume": 1721245}, "trend_line": 38.856167, "activity_lines": {"activity_5": 40.924333, "activity_10": 39.309818, "activity_20": 38.964952, "activity_30": 38.785247}, "trend_signal": 0, "fair_value": 37.75309, "relative_strength": 10.052815, "rate_of_change": 0.3097880076776761, "market_dynamics": 0.749731, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.849998, "high": 45.299999, "low": 42.950001, "close": 44.599998, "volume": 824841}, "trend_line": 38.9745, "activity_lines": {"activity_5": 42.447666, "activity_10": 40.419181, "activity_20": 39.527166, "activity_30": 39.155817}, "trend_signal": 1, "fair_value": 37.80031, "relative_strength": 14.518761, "rate_of_change": 0.3045411041186842, "market_dynamics": 1.198318, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.599998, "high": 46.599998, "low": 44.599998, "close": 46.349998, "volume": 700427}, "trend_line": 39.162833, "activity_lines": {"activity_5": 44.123332, "activity_10": 41.764908, "activity_20": 40.230809, "activity_30": 39.631656}, "trend_signal": 1, "fair_value": 37.85887, "relative_strength": 17.885201, "rate_of_change": 0.48322108045003803, "market_dynamics": 1.530656, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.150002, "high": 47.0, "low": 45.799999, "close": 46.650002, "volume": 469246}, "trend_line": 39.356167, "activity_lines": {"activity_5": 45.353333, "activity_10": 43.002454, "activity_20": 40.919452, "activity_30": 40.114699}, "trend_signal": 1, "fair_value": 37.918674, "relative_strength": 17.088048, "rate_of_change": 0.4936670439546601, "market_dynamics": 1.718367, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.75, "high": 49.099998, "low": 46.75, "close": 47.799999, "volume": 802136}, "trend_line": 39.627833, "activity_lines": {"activity_5": 46.513333, "activity_10": 44.232727, "activity_20": 41.680476, "activity_30": 40.659462}, "trend_signal": 1, "fair_value": 37.985439, "relative_strength": 22.479833, "rate_of_change": 0.6902755545274603, "market_dynamics": 1.66637, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.75, "high": 48.849998, "low": 46.799999, "close": 46.799999, "volume": 541402}, "trend_line": 39.887833, "activity_lines": {"activity_5": 46.829999, "activity_10": 45.04209, "activity_20": 42.295785, "activity_30": 41.122182}, "trend_signal": 1, "fair_value": 38.044597, "relative_strength": 20.30357, "rate_of_change": 0.6561045111903999, "market_dynamics": 1.584825, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.25, "high": 50.0, "low": 46.400002, "close": 50.0, "volume": 553538}, "trend_line": 40.242833, "activity_lines": {"activity_5": 48.016666, "activity_10": 46.27209, "activity_20": 43.152762, "activity_30": 41.77458}, "trend_signal": 1, "fair_value": 38.1243, "relative_strength": 25.053891, "rate_of_change": 0.8899957037024219, "market_dynamics": 1.543887, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 49.299999, "close": 51.599998, "volume": 532540}, "trend_line": 40.6195, "activity_lines": {"activity_5": 49.376666, "activity_10": 47.577272, "activity_20": 44.11569, "activity_30": 42.507301}, "trend_signal": 1, "fair_value": 38.213543, "relative_strength": 28.250987, "rate_of_change": 0.9359852970589938, "market_dynamics": 1.556627, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.5, "high": 55.0, "low": 51.400002, "close": 52.400002, "volume": 371391}, "trend_line": 41.0995, "activity_lines": {"activity_5": 50.653333, "activity_10": 48.783636, "activity_20": 45.104095, "activity_30": 43.267333}, "trend_signal": 1, "fair_value": 38.306875, "relative_strength": 27.993144, "rate_of_change": 1.181698445327975, "market_dynamics": 1.526527, "expectation": {"probability": 61.7454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.099998, "high": 59.400002, "low": 54.5, "close": 57.799999, "volume": 1237177}, "trend_line": 41.821166, "activity_lines": {"activity_5": 53.346666, "activity_10": 50.743636, "activity_20": 46.547023, "activity_30": 44.344785}, "trend_signal": 1, "fair_value": 38.434281, "relative_strength": 39.959691, "rate_of_change": 1.7558997068090827, "market_dynamics": 1.68572, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 61.200001, "low": 57.200001, "close": 61.0, "volume": 1849784}, "trend_line": 42.631166, "activity_lines": {"activity_5": 56.44, "activity_10": 52.964545, "activity_20": 48.214714, "activity_30": 45.582129}, "trend_signal": 1, "fair_value": 38.580812, "relative_strength": 43.08877, "rate_of_change": 1.9368183087004374, "market_dynamics": 1.810338, "expectation": {"probability": 63.2409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.599998, "high": 63.400002, "low": 60.400002, "close": 62.299999, "volume": 1735156}, "trend_line": 43.397833, "activity_lines": {"activity_5": 59.02, "activity_10": 55.11, "activity_20": 49.910023, "activity_30": 46.851086}, "trend_signal": 1, "fair_value": 38.733839, "relative_strength": 48.786602, "rate_of_change": 1.7983721111451614, "market_dynamics": 1.920506, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 67.5, "low": 62.5, "close": 67.400002, "volume": 1803961}, "trend_line": 44.4045, "activity_lines": {"activity_5": 62.48, "activity_10": 57.860909, "activity_20": 51.985333, "activity_30": 48.399613}, "trend_signal": 1, "fair_value": 38.917596, "relative_strength": 54.987595, "rate_of_change": 2.3196250374989926, "market_dynamics": 2.041445, "expectation": {"probability": 64.6238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.300003, "high": 70.699997, "low": 66.199997, "close": 68.699997, "volume": 2623025}, "trend_line": 45.3995, "activity_lines": {"activity_5": 65.319999, "activity_10": 60.465454, "activity_20": 54.041595, "activity_30": 49.967064}, "trend_signal": 1, "fair_value": 39.133622, "relative_strength": 53.950445, "rate_of_change": 2.240763886543041, "market_dynamics": 2.058967, "expectation": {"probability": 65.277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.5, "high": 70.300003, "low": 67.099998, "close": 69.900002, "volume": 1407184}, "trend_line": 46.4895, "activity_lines": {"activity_5": 67.473333, "activity_10": 62.887273, "activity_20": 56.050476, "activity_30": 51.547742}, "trend_signal": 1, "fair_value": 39.362981, "relative_strength": 52.140469, "rate_of_change": 2.400907498981258, "market_dynamics": 2.000273, "expectation": {"probability": 65.9064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.599998, "high": 71.400002, "low": 68.199997, "close": 69.300003, "volume": 1417860}, "trend_line": 47.681167, "activity_lines": {"activity_5": 68.620001, "activity_10": 64.798182, "activity_20": 57.834357, "activity_30": 53.019387}, "trend_signal": 1, "fair_value": 39.594776, "relative_strength": 52.702143, "rate_of_change": 2.56330354165995, "market_dynamics": 1.909785, "expectation": {"probability": 65.9278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.699997, "high": 71.400002, "low": 68.800003, "close": 70.0, "volume": 1472039}, "trend_line": 48.672833, "activity_lines": {"activity_5": 69.446668, "activity_10": 66.427273, "activity_20": 59.535548, "activity_30": 54.459312}, "trend_signal": 1, "fair_value": 39.837981, "relative_strength": 52.403681, "rate_of_change": 2.079785505249893, "market_dynamics": 1.802494, "expectation": {"probability": 65.3499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.099998, "high": 71.400002, "low": 69.0, "close": 69.5, "volume": 1165878}, "trend_line": 49.6245, "activity_lines": {"activity_5": 69.593334, "activity_10": 67.601819, "activity_20": 61.037381, "activity_30": 55.803}, "trend_signal": 1, "fair_value": 40.086699, "relative_strength": 49.154056, "rate_of_change": 1.9552323983278324, "market_dynamics": 1.630907, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.099998, "high": 70.900002, "low": 66.300003, "close": 66.900002, "volume": 844483}, "trend_line": 50.526167, "activity_lines": {"activity_5": 68.733335, "activity_10": 67.978183, "activity_20": 62.142381, "activity_30": 56.917549}, "trend_signal": 1, "fair_value": 40.341186, "relative_strength": 41.558847, "rate_of_change": 1.8169795161664164, "market_dynamics": 1.363769, "expectation": {"probability": 64.5006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 63.400002, "close": 65.900002, "volume": 681979}, "trend_line": 51.356167, "activity_lines": {"activity_5": 67.660001, "activity_10": 67.909092, "activity_20": 63.023334, "activity_30": 57.909409}, "trend_signal": 1, "fair_value": 40.587083, "relative_strength": 38.14061, "rate_of_change": 1.642713170781386, "market_dynamics": 1.012552, "expectation": {"probability": 63.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.599998, "high": 69.5, "low": 66.199997, "close": 66.599998, "volume": 868350}, "trend_line": 52.216167, "activity_lines": {"activity_5": 67.086667, "activity_10": 67.820001, "activity_20": 63.848334, "activity_30": 58.892882}, "trend_signal": 1, "fair_value": 40.849455, "relative_strength": 34.071672, "rate_of_change": 1.6745798026554424, "market_dynamics": 0.613169, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.699997, "high": 68.099998, "low": 65.900002, "close": 66.300003, "volume": 668152}, "trend_line": 53.0895, "activity_lines": {"activity_5": 66.593334, "activity_10": 67.574546, "activity_20": 64.536429, "activity_30": 59.801516}, "trend_signal": 1, "fair_value": 41.118526, "relative_strength": 33.383473, "rate_of_change": 1.672533719298091, "market_dynamics": 0.185998, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.699997, "high": 67.599998, "low": 59.0, "close": 61.599998, "volume": 894126}, "trend_line": 53.896167, "activity_lines": {"activity_5": 64.78, "activity_10": 66.401819, "activity_20": 64.673572, "activity_30": 60.350581}, "trend_signal": 1, "fair_value": 41.343526, "relative_strength": 23.266701, "rate_of_change": 1.519447348345713, "market_dynamics": -0.212247, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.5, "close": 62.5, "volume": 680928}, "trend_line": 54.821167, "activity_lines": {"activity_5": 63.793333, "activity_10": 65.498182, "activity_20": 64.82381, "activity_30": 60.905667}, "trend_signal": 1, "fair_value": 41.571699, "relative_strength": 20.406145, "rate_of_change": 1.7162630507657515, "market_dynamics": -0.525586, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.400002, "high": 71.199997, "low": 62.299999, "close": 70.900002, "volume": 1219144}, "trend_line": 56.0295, "activity_lines": {"activity_5": 65.900001, "activity_10": 66.234546, "activity_20": 65.698572, "activity_30": 61.943011}, "trend_signal": 1, "fair_value": 41.855577, "relative_strength": 36.202012, "rate_of_change": 2.2041358586912168, "market_dynamics": -0.612446, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.900002, "high": 71.699997, "low": 64.800003, "close": 65.199997, "volume": 795800}, "trend_line": 56.938333, "activity_lines": {"activity_5": 65.773333, "activity_10": 65.916364, "activity_20": 65.920476, "activity_30": 62.534656}, "trend_signal": 1, "fair_value": 42.085513, "relative_strength": 25.793678, "rate_of_change": 1.622061592553925, "market_dynamics": -0.742695, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.5, "high": 69.300003, "low": 65.5, "close": 68.099998, "volume": 702487}, "trend_line": 57.937167, "activity_lines": {"activity_5": 66.706665, "activity_10": 66.2, "activity_20": 66.330952, "activity_30": 63.254763}, "trend_signal": 1, "fair_value": 42.350865, "relative_strength": 29.079287, "rate_of_change": 1.754238221199771, "market_dynamics": -0.727218, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.300003, "high": 69.400002, "low": 64.599998, "close": 65.0, "volume": 783950}, "trend_line": 58.831667, "activity_lines": {"activity_5": 66.486666, "activity_10": 65.954545, "activity_20": 66.36, "activity_30": 63.71043}, "trend_signal": 1, "fair_value": 42.58609, "relative_strength": 24.765918, "rate_of_change": 1.5439139438764768, "market_dynamics": -0.710016, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.300003, "high": 70.099998, "low": 63.299999, "close": 64.400002, "volume": 1881666}, "trend_line": 59.65, "activity_lines": {"activity_5": 65.84, "activity_10": 65.681818, "activity_20": 66.268095, "activity_30": 64.069678}, "trend_signal": 1, "fair_value": 42.818462, "relative_strength": 18.811864, "rate_of_change": 1.390973674092892, "market_dynamics": -0.732113, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.5, "high": 68.5, "low": 63.5, "close": 67.300003, "volume": 1020097}, "trend_line": 60.555, "activity_lines": {"activity_5": 66.033334, "activity_10": 65.981819, "activity_20": 66.395239, "activity_30": 64.563226}, "trend_signal": 1, "fair_value": 43.054039, "relative_strength": 21.447278, "rate_of_change": 1.5171835708298427, "market_dynamics": -0.672033, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.099998, "high": 69.800003, "low": 66.300003, "close": 68.599998, "volume": 2859554}, "trend_line": 61.38, "activity_lines": {"activity_5": 66.9, "activity_10": 66.492727, "activity_20": 66.600953, "activity_30": 65.082258}, "trend_signal": 1, "fair_value": 43.259295, "relative_strength": 22.899833, "rate_of_change": 1.3623978201634923, "market_dynamics": -0.499239, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.199997, "high": 72.599998, "low": 67.0, "close": 72.0, "volume": 3076200}, "trend_line": 62.293333, "activity_lines": {"activity_5": 68.673334, "activity_10": 67.585455, "activity_20": 67.094286, "activity_30": 65.76742}, "trend_signal": 1, "fair_value": 43.484135, "relative_strength": 26.749147, "rate_of_change": 1.4879977191267422, "market_dynamics": -0.18319, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.699997, "high": 73.599998, "low": 71.0, "close": 71.400002, "volume": 1259332}, "trend_line": 63.128334, "activity_lines": {"activity_5": 69.986667, "activity_10": 68.465455, "activity_20": 67.484286, "activity_30": 66.354947}, "trend_signal": 1, "fair_value": 43.696314, "relative_strength": 24.115528, "rate_of_change": 1.3404339754946255, "market_dynamics": -0.067201, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.0, "high": 71.400002, "low": 66.900002, "close": 67.599998, "volume": 454858}, "trend_line": 63.826667, "activity_lines": {"activity_5": 69.606666, "activity_10": 68.476364, "activity_20": 67.493333, "activity_30": 66.643441}, "trend_signal": 1, "fair_value": 43.89375, "relative_strength": 15.342327, "rate_of_change": 1.1062116735093914, "market_dynamics": -0.068427, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.599998, "high": 69.0, "low": 63.0, "close": 64.699997, "volume": 452641}, "trend_line": 64.39, "activity_lines": {"activity_5": 68.046665, "activity_10": 67.867272, "activity_20": 67.231428, "activity_30": 66.699785}, "trend_signal": 1, "fair_value": 44.057949, "relative_strength": 6.223507, "rate_of_change": 0.8825981779684658, "market_dynamics": -0.325225, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.400002, "high": 70.0, "low": 63.700001, "close": 68.5, "volume": 539272}, "trend_line": 65.113333, "activity_lines": {"activity_5": 67.926666, "activity_10": 68.061818, "activity_20": 67.35619, "activity_30": 66.964946}, "trend_signal": 1, "fair_value": 44.264647, "relative_strength": 9.285856, "rate_of_change": 1.1233623233421288, "market_dynamics": -0.594606, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.699997, "high": 68.099998, "low": 64.5, "close": 67.099998, "volume": 327304}, "trend_line": 65.683333, "activity_lines": {"activity_5": 67.346665, "activity_10": 67.941817, "activity_20": 67.351428, "activity_30": 67.093118}, "trend_signal": 1, "fair_value": 44.444776, "relative_strength": 7.124492, "rate_of_change": 0.8753967486198371, "market_dynamics": -0.815794, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.800003, "high": 70.099998, "low": 66.400002, "close": 67.800003, "volume": 394161}, "trend_line": 66.223334, "activity_lines": {"activity_5": 67.326667, "activity_10": 67.967273, "activity_20": 67.427143, "activity_30": 67.229677}, "trend_signal": 1, "fair_value": 44.618077, "relative_strength": 6.806984, "rate_of_change": 0.8221278904954313, "market_dynamics": -0.854572, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.199997, "high": 68.400002, "low": 57.0, "close": 59.0, "volume": 1387131}, "trend_line": 66.443333, "activity_lines": {"activity_5": 64.613334, "activity_10": 66.341818, "activity_20": 66.672857, "activity_30": 66.763656}, "trend_signal": 0, "fair_value": 44.724199, "relative_strength": -10.153634, "rate_of_change": 0.3322076777348622, "market_dynamics": -0.885379, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 60.5, "low": 55.599998, "close": 56.700001, "volume": 697558}, "trend_line": 66.406667, "activity_lines": {"activity_5": 61.706667, "activity_10": 64.396364, "activity_20": 65.737143, "activity_30": 66.135054}, "trend_signal": 0, "fair_value": 44.825577, "relative_strength": -13.881194, "rate_of_change": -0.05518386622777753, "market_dynamics": -1.039686, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.700001, "high": 59.700001, "low": 56.700001, "close": 58.900002, "volume": 458121}, "trend_line": 66.336667, "activity_lines": {"activity_5": 60.066668, "activity_10": 63.043637, "activity_20": 65.054762, "activity_30": 65.650753}, "trend_signal": 0, "fair_value": 44.933814, "relative_strength": -12.557177, "rate_of_change": -0.10541110277375187, "market_dynamics": -1.179725, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 55.200001, "close": 57.299999, "volume": 563850}, "trend_line": 66.17, "activity_lines": {"activity_5": 58.533334, "activity_10": 61.576364, "activity_20": 64.256667, "activity_30": 65.067742}, "trend_signal": 0, "fair_value": 45.012083, "relative_strength": -16.25659, "rate_of_change": -0.2512441573225316, "market_dynamics": -1.324199, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.599998, "high": 59.200001, "low": 55.599998, "close": 58.099998, "volume": 493864}, "trend_line": 65.86, "activity_lines": {"activity_5": 57.92, "activity_10": 60.521818, "activity_20": 63.577619, "activity_30": 64.547097}, "trend_signal": 0, "fair_value": 45.103494, "relative_strength": -10.278923, "rate_of_change": -0.4684902523802361, "market_dynamics": -1.342032, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.900002, "high": 59.700001, "low": 55.599998, "close": 55.799999, "volume": 586216}, "trend_line": 65.43, "activity_lines": {"activity_5": 57.186666, "activity_10": 59.290909, "activity_20": 62.69619, "activity_30": 63.898064}, "trend_signal": 0, "fair_value": 45.206058, "relative_strength": -13.540466, "rate_of_change": -0.652900091102327, "market_dynamics": -1.385336, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 54.799999, "close": 55.5, "volume": 454775}, "trend_line": 64.95, "activity_lines": {"activity_5": 56.566666, "activity_10": 58.22, "activity_20": 61.818095, "activity_30": 63.257419}, "trend_signal": 0, "fair_value": 45.335577, "relative_strength": -9.799327, "rate_of_change": -0.7336084364970257, "market_dynamics": -1.411697, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.400002, "high": 57.200001, "low": 53.299999, "close": 55.599998, "volume": 387604}, "trend_line": 64.493333, "activity_lines": {"activity_5": 56.059999, "activity_10": 57.334545, "activity_20": 61.022857, "activity_30": 62.654193}, "trend_signal": 0, "fair_value": 45.462083, "relative_strength": -10.075241, "rate_of_change": -0.7031054657428729, "market_dynamics": -1.452496, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.5, "high": 57.599998, "low": 53.200001, "close": 55.900002, "volume": 443050}, "trend_line": 64.023333, "activity_lines": {"activity_5": 55.873333, "activity_10": 56.738182, "activity_20": 60.301905, "activity_30": 62.099785}, "trend_signal": 0, "fair_value": 45.590289, "relative_strength": -12.979296, "rate_of_change": -0.7287574980812559, "market_dynamics": -1.48237, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.900002, "high": 58.0, "low": 55.5, "close": 57.700001, "volume": 485330}, "trend_line": 63.63, "activity_lines": {"activity_5": 56.38, "activity_10": 56.672727, "activity_20": 59.810476, "activity_30": 61.691828}, "trend_signal": 0, "fair_value": 45.729391, "relative_strength": -14.486493, "rate_of_change": -0.6143588307094092, "market_dynamics": -1.375544, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.700001, "high": 62.0, "low": 55.799999, "close": 61.0, "volume": 425220}, "trend_line": 63.433333, "activity_lines": {"activity_5": 58.013334, "activity_10": 57.390909, "activity_20": 59.668095, "activity_30": 61.52215}, "trend_signal": 0, "fair_value": 45.899583, "relative_strength": -11.880602, "rate_of_change": -0.30907905076222697, "market_dynamics": -1.109467, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.299999, "high": 61.200001, "low": 53.5, "close": 53.599998, "volume": 672274}, "trend_line": 63.023333, "activity_lines": {"activity_5": 56.833333, "activity_10": 56.727272, "activity_20": 58.837143, "activity_30": 60.887742}, "trend_signal": 0, "fair_value": 46.034199, "relative_strength": -20.656147, "rate_of_change": -0.6463478751778605, "market_dynamics": -1.025314, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.700001, "high": 55.099998, "low": 52.5, "close": 52.599998, "volume": 444964}, "trend_line": 62.556667, "activity_lines": {"activity_5": 55.446666, "activity_10": 55.938181, "activity_20": 57.97619, "activity_30": 60.215269}, "trend_signal": 0, "fair_value": 46.160801, "relative_strength": -21.173656, "rate_of_change": -0.7404654399982361, "market_dynamics": -1.011234, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.200001, "high": 56.200001, "low": 51.599998, "close": 52.0, "volume": 2682740}, "trend_line": 62.08, "activity_lines": {"activity_5": 54.059999, "activity_10": 55.154545, "activity_20": 57.134285, "activity_30": 59.534193}, "trend_signal": 0, "fair_value": 46.293494, "relative_strength": -22.443256, "rate_of_change": -0.7619763373902242, "market_dynamics": -0.958108, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.299999, "high": 53.299999, "low": 46.700001, "close": 49.150002, "volume": 13866898}, "trend_line": 61.665, "activity_lines": {"activity_5": 51.983333, "activity_10": 53.949091, "activity_20": 56.11619, "activity_30": 58.7}, "trend_signal": 0, "fair_value": 46.403109, "relative_strength": -25.725935, "rate_of_change": -0.6684922680412357, "market_dynamics": -1.00317, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.150002, "high": 57.5, "low": 49.150002, "close": 57.0, "volume": 11196650}, "trend_line": 61.481667, "activity_lines": {"activity_5": 53.093333, "activity_10": 54.333636, "activity_20": 55.951667, "activity_30": 58.399032}, "trend_signal": 0, "fair_value": 46.570096, "relative_strength": -16.875973, "rate_of_change": -0.297304792021402, "market_dynamics": -0.547479, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.5, "high": 60.299999, "low": 57.099998, "close": 58.0, "volume": 8641385}, "trend_line": 61.051666, "activity_lines": {"activity_5": 54.803334, "activity_10": 54.878182, "activity_20": 55.932857, "activity_30": 58.174408}, "trend_signal": 0, "fair_value": 46.742853, "relative_strength": -15.194459, "rate_of_change": -0.6993971064577743, "market_dynamics": -0.025265, "expectation": {"probability": 48.6918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3dd5d5-4549-4c7f-9177-3c80e340bcd2/", "share_image": "https://sharemaestro.com/terminal/7b3dd5d5-4549-4c7f-9177-3c80e340bcd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}