{"ticker": {"uuid": "7b3eaf69-8016-43f4-90dd-4c63e2195b51", "symbol": "213610", "name": "Kodex Samsung  Group Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 213610 fell 11.41%, moving from 23,980.00 to 21,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.17 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 61.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21,245.00"}, {"label": "12-Week Change", "value": "-11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21140.0, "high": 21780.0, "low": 20230.0, "close": 21245.0, "volume": 93927}, "trend_line": 20307.70638, "activity_lines": {"activity_5": 21636.958203, "activity_10": 22867.856356, "activity_20": 23179.4361, "activity_30": 22035.811192}, "trend_signal": 1, "fair_value": 11095.906316, "relative_strength": 10.167036, "rate_of_change": 1.217021728996167, "market_dynamics": -1.002089, "expectation": {"probability": 61.0256, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8769.26066, "high": 8797.918375, "low": 8477.907147, "close": 8520.892578, "volume": 27464}, "trend_line": 8637.388216, "activity_lines": {"activity_5": 8717.675977, "activity_10": 8754.410156, "activity_20": 8747.185249, "activity_30": 8700.36632}, "trend_signal": 1, "fair_value": 8249.045898, "relative_strength": -0.256937, "rate_of_change": 0.11338550079660148, "market_dynamics": -0.316871, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8516.117185, "high": 8616.418535, "low": 8458.801758, "close": 8501.789063, "volume": 18989}, "trend_line": 8635.087337, "activity_lines": {"activity_5": 8632.021615, "activity_10": 8706.734304, "activity_20": 8726.755283, "activity_30": 8691.617988}, "trend_signal": 0, "fair_value": 8261.552878, "relative_strength": -1.167711, "rate_of_change": -0.02663859655788489, "market_dynamics": -0.642818, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8530.445394, "high": 8606.866123, "low": 8492.234868, "close": 8582.985352, "volume": 27058}, "trend_line": 8635.963379, "activity_lines": {"activity_5": 8596.677214, "activity_10": 8680.855558, "activity_20": 8714.610998, "activity_30": 8688.256569}, "trend_signal": 0, "fair_value": 8274.869945, "relative_strength": -2.050795, "rate_of_change": 0.010145143480439012, "market_dynamics": -0.912346, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8640.300618, "high": 8692.840658, "low": 8492.235031, "close": 8554.327148, "volume": 24540}, "trend_line": 8634.943359, "activity_lines": {"activity_5": 8565.790495, "activity_10": 8650.895171, "activity_20": 8700.754627, "activity_30": 8682.989716}, "trend_signal": 0, "fair_value": 8286.352599, "relative_strength": -1.86694, "rate_of_change": -0.011811305296642472, "market_dynamics": -1.211211, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8597.313963, "high": 8721.496578, "low": 8473.131022, "close": 8692.838867, "volume": 134159}, "trend_line": 8640.578776, "activity_lines": {"activity_5": 8596.995312, "activity_10": 8648.550302, "activity_20": 8700.504371, "activity_30": 8686.72491}, "trend_signal": 0, "fair_value": 8298.636265, "relative_strength": -2.41151, "rate_of_change": 0.06526292953764244, "market_dynamics": -1.043469, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8664.181878, "high": 8664.181878, "low": 8243.869223, "close": 8305.960938, "volume": 98160}, "trend_line": 8639.433561, "activity_lines": {"activity_5": 8508.793425, "activity_10": 8574.30087, "activity_20": 8662.70353, "activity_30": 8665.136662}, "trend_signal": 0, "fair_value": 8310.872565, "relative_strength": -3.307426, "rate_of_change": -0.013253915387952968, "market_dynamics": -0.966117, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8296.408611, "high": 8310.737468, "low": 8110.132735, "close": 8162.671875, "volume": 19301}, "trend_line": 8631.630436, "activity_lines": {"activity_5": 8387.157292, "activity_10": 8486.938264, "activity_20": 8611.983924, "activity_30": 8634.377844}, "trend_signal": 0, "fair_value": 8321.234676, "relative_strength": -3.306509, "rate_of_change": -0.09031986813609068, "market_dynamics": -1.035514, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7990.725828, "high": 8033.711826, "low": 7919.081218, "close": 7928.633789, "volume": 16537}, "trend_line": 8617.750879, "activity_lines": {"activity_5": 8210.116276, "activity_10": 8369.528462, "activity_20": 8539.952976, "activity_30": 8589.023221}, "trend_signal": 0, "fair_value": 8329.082952, "relative_strength": -3.833611, "rate_of_change": -0.16079878654341645, "market_dynamics": -1.111299, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8071.923178, "high": 8291.631836, "low": 7981.173746, "close": 8219.987305, "volume": 220228}, "trend_line": 8611.074284, "activity_lines": {"activity_5": 8173.816537, "activity_10": 8320.810352, "activity_20": 8499.21808, "activity_30": 8563.361055}, "trend_signal": 0, "fair_value": 8339.754545, "relative_strength": -2.181555, "rate_of_change": -0.0774749130456849, "market_dynamics": -1.17652, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8219.987874, "high": 8301.184815, "low": 7976.396732, "close": 8019.383301, "volume": 34629}, "trend_line": 8596.299626, "activity_lines": {"activity_5": 8092.938119, "activity_10": 8246.039773, "activity_20": 8441.879906, "activity_30": 8525.187443}, "trend_signal": 0, "fair_value": 8348.358305, "relative_strength": -1.261522, "rate_of_change": -0.17157740733293472, "market_dynamics": -1.269753, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8005.054111, "high": 8024.160319, "low": 7632.504479, "close": 7723.253906, "volume": 42459}, "trend_line": 8567.263525, "activity_lines": {"activity_5": 7958.24694, "activity_10": 8132.277388, "activity_20": 8360.410145, "activity_30": 8468.861913}, "trend_signal": 0, "fair_value": 8355.671956, "relative_strength": -1.794076, "rate_of_change": -0.33777441763637855, "market_dynamics": -1.258595, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7646.833176, "high": 7885.647131, "low": 7565.635988, "close": 7837.884277, "volume": 30700}, "trend_line": 8541.264453, "activity_lines": {"activity_5": 7900.613021, "activity_10": 8053.85941, "activity_20": 8295.771057, "activity_30": 8421.805187}, "trend_signal": 0, "fair_value": 8362.127626, "relative_strength": -2.97281, "rate_of_change": -0.3034699694264456, "market_dynamics": -1.255164, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7995.501801, "high": 8143.566557, "low": 7761.464356, "close": 7818.779785, "volume": 280507}, "trend_line": 8508.670068, "activity_lines": {"activity_5": 7858.263444, "activity_10": 7984.038885, "activity_20": 8234.31622, "activity_30": 8375.193273}, "trend_signal": 0, "fair_value": 8366.086132, "relative_strength": -4.741682, "rate_of_change": -0.3816107694517292, "market_dynamics": -1.334274, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7899.976643, "high": 8114.909424, "low": 7799.674642, "close": 8081.475586, "volume": 87469}, "trend_line": 8490.00669, "activity_lines": {"activity_5": 7910.802734, "activity_10": 7975.875879, "activity_20": 8201.814781, "activity_30": 8347.632339}, "trend_signal": 0, "fair_value": 8370.338514, "relative_strength": -3.855317, "rate_of_change": -0.21934541885916836, "market_dynamics": -1.19625, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8081.475263, "high": 8239.092036, "low": 8081.475263, "close": 8129.237793, "volume": 164648}, "trend_line": 8476.155469, "activity_lines": {"activity_5": 7988.496875, "activity_10": 7984.994212, "activity_20": 8176.750637, "activity_30": 8324.356926}, "trend_signal": 0, "fair_value": 8373.275322, "relative_strength": -4.213189, "rate_of_change": -0.1631473508297177, "market_dynamics": -0.898249, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8119.685872, "high": 8277.303386, "low": 8052.817871, "close": 8153.118652, "volume": 34240}, "trend_line": 8465.966032, "activity_lines": {"activity_5": 8066.827669, "activity_10": 8008.701811, "activity_20": 8156.235286, "activity_30": 8303.515841}, "trend_signal": 0, "fair_value": 8375.670172, "relative_strength": -4.157105, "rate_of_change": -0.12021295547568832, "market_dynamics": -0.636464, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8210.434647, "high": 8248.645345, "low": 8091.028158, "close": 8239.092773, "volume": 33100}, "trend_line": 8461.667399, "activity_lines": {"activity_5": 8145.158854, "activity_10": 8050.820019, "activity_20": 8148.024653, "activity_30": 8288.878857}, "trend_signal": 0, "fair_value": 8377.399834, "relative_strength": -3.572494, "rate_of_change": -0.05077545768258683, "market_dynamics": -0.40127, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8277.303059, "high": 8401.485176, "low": 8177.00106, "close": 8334.617188, "volume": 58286}, "trend_line": 8450.363493, "activity_lines": {"activity_5": 8228.584277, "activity_10": 8108.916832, "activity_20": 8151.822842, "activity_30": 8280.682069}, "trend_signal": 0, "fair_value": 8379.857669, "relative_strength": -4.077999, "rate_of_change": -0.13358958071709465, "market_dynamics": -0.097628, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8334.61857, "high": 8430.144123, "low": 8253.421551, "close": 8406.262695, "volume": 43567}, "trend_line": 8439.059619, "activity_lines": {"activity_5": 8301.502376, "activity_10": 8172.658585, "activity_20": 8164.627862, "activity_30": 8277.836856}, "trend_signal": 0, "fair_value": 8381.500538, "relative_strength": -4.484005, "rate_of_change": -0.13376790252117368, "market_dynamics": 0.067613, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8444.472898, "high": 8678.51066, "low": 8372.828615, "close": 8673.734375, "volume": 137803}, "trend_line": 8432.372835, "activity_lines": {"activity_5": 8441.925228, "activity_10": 8281.644726, "activity_20": 8204.748656, "activity_30": 8292.977163}, "trend_signal": 0, "fair_value": 8383.236222, "relative_strength": -3.406378, "rate_of_change": -0.07923612703179239, "market_dynamics": 0.464083, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8668.958175, "high": 8778.812741, "low": 8325.066081, "close": 8363.276367, "volume": 130616}, "trend_line": 8412.312451, "activity_lines": {"activity_5": 8442.562305, "activity_10": 8322.286665, "activity_20": 8216.075323, "activity_30": 8288.519326}, "trend_signal": 0, "fair_value": 8378.435109, "relative_strength": -3.952727, "rate_of_change": -0.23789726086038673, "market_dynamics": 0.684448, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8363.27612, "high": 8391.93317, "low": 7985.949303, "close": 8019.383301, "volume": 176490}, "trend_line": 8383.336328, "activity_lines": {"activity_5": 8314.557845, "activity_10": 8288.76582, "activity_20": 8195.400823, "activity_30": 8263.169059}, "trend_signal": 0, "fair_value": 8372.269384, "relative_strength": -5.83153, "rate_of_change": -0.3444489629787334, "market_dynamics": 0.736836, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7995.502119, "high": 8067.146403, "low": 7766.240234, "close": 7919.081543, "volume": 85946}, "trend_line": 8359.136475, "activity_lines": {"activity_5": 8167.766764, "activity_10": 8233.70831, "activity_20": 8167.470945, "activity_30": 8233.217137}, "trend_signal": 0, "fair_value": 8365.895101, "relative_strength": -4.916187, "rate_of_change": -0.28866613545222514, "market_dynamics": 0.625245, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7928.634113, "high": 7952.515541, "low": 7785.345222, "close": 7871.318359, "volume": 228154}, "trend_line": 8331.911637, "activity_lines": {"activity_5": 8032.756999, "activity_10": 8168.142915, "activity_20": 8138.153639, "activity_30": 8201.745001}, "trend_signal": 0, "fair_value": 8362.892534, "relative_strength": -5.563528, "rate_of_change": -0.3256895982189368, "market_dynamics": 0.427783, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7880.870546, "high": 8406.262695, "low": 7880.870546, "close": 8406.262695, "volume": 139734}, "trend_line": 8325.224821, "activity_lines": {"activity_5": 8111.724967, "activity_10": 8203.661168, "activity_20": 8163.035835, "activity_30": 8206.541843}, "trend_signal": 0, "fair_value": 8362.10279, "relative_strength": -4.290134, "rate_of_change": -0.0802554838712514, "market_dynamics": 0.434323, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8396.710449, "high": 8434.919751, "low": 8215.210617, "close": 8368.051758, "volume": 315849}, "trend_line": 8303.572314, "activity_lines": {"activity_5": 8195.787402, "activity_10": 8227.195162, "activity_20": 8185.643543, "activity_30": 8209.304871}, "trend_signal": 0, "fair_value": 8361.010173, "relative_strength": -4.753252, "rate_of_change": -0.26008315049202313, "market_dynamics": 0.588856, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8411.03874, "high": 8473.130451, "low": 8277.302979, "close": 8444.473633, "volume": 347330}, "trend_line": 8290.039535, "activity_lines": {"activity_5": 8305.005436, "activity_10": 8260.716167, "activity_20": 8215.233854, "activity_30": 8218.395279}, "trend_signal": 0, "fair_value": 8360.46537, "relative_strength": -4.757385, "rate_of_change": -0.1629753856323098, "market_dynamics": 0.920936, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8454.024506, "high": 8611.642563, "low": 8363.276125, "close": 8439.696289, "volume": 373896}, "trend_line": 8278.258024, "activity_lines": {"activity_5": 8384.291667, "activity_10": 8289.634366, "activity_20": 8243.027267, "activity_30": 8228.050553}, "trend_signal": 0, "fair_value": 8361.569605, "relative_strength": -5.336097, "rate_of_change": -0.14211646338064451, "market_dynamics": 1.137772, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8415.814445, "high": 8434.919922, "low": 8253.421388, "close": 8377.604492, "volume": 1987893}, "trend_line": 8264.406787, "activity_lines": {"activity_5": 8408.172982, "activity_10": 8305.352619, "activity_20": 8262.473544, "activity_30": 8234.460003}, "trend_signal": 0, "fair_value": 8361.812462, "relative_strength": -4.977212, "rate_of_change": -0.16732067253574123, "market_dynamics": 1.21189, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8454.026205, "high": 8759.70776, "low": 8301.183193, "close": 8688.063477, "volume": 355726}, "trend_line": 8259.471305, "activity_lines": {"activity_5": 8501.788216, "activity_10": 8378.039018, "activity_20": 8310.736786, "activity_30": 8261.792693}, "trend_signal": 1, "fair_value": 8363.553123, "relative_strength": -2.715992, "rate_of_change": -0.0597197370265503, "market_dynamics": 1.264483, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8654.629557, "high": 8941.206787, "low": 8602.090415, "close": 8692.838867, "volume": 342602}, "trend_line": 8265.202848, "activity_lines": {"activity_5": 8578.208529, "activity_10": 8451.333141, "activity_20": 8356.270636, "activity_30": 8289.75189}, "trend_signal": 1, "fair_value": 8365.845672, "relative_strength": -2.025125, "rate_of_change": 0.06939358208717324, "market_dynamics": 1.291047, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8735.825932, "high": 9189.573238, "low": 8678.510507, "close": 9132.257813, "volume": 96733}, "trend_line": 8286.218473, "activity_lines": {"activity_5": 8779.449349, "activity_10": 8598.529572, "activity_20": 8439.036837, "activity_30": 8345.69092}, "trend_signal": 1, "fair_value": 8370.752291, "relative_strength": -0.02778, "rate_of_change": 0.2542662943243471, "market_dynamics": 1.420435, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9151.3632, "high": 9265.993806, "low": 9108.376629, "close": 9165.692383, "volume": 781331}, "trend_line": 8305.642041, "activity_lines": {"activity_5": 8945.982748, "activity_10": 8731.570934, "activity_20": 8518.8236, "activity_30": 8402.431172}, "trend_signal": 1, "fair_value": 8374.65692, "relative_strength": 0.485951, "rate_of_change": 0.23440810863590583, "market_dynamics": 1.615745, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9218.230371, "high": 9223.006657, "low": 8965.088945, "close": 9027.180664, "volume": 103680}, "trend_line": 8321.403825, "activity_lines": {"activity_5": 9017.945833, "activity_10": 8816.762695, "activity_20": 8579.004901, "activity_30": 8448.982051}, "trend_signal": 1, "fair_value": 8377.586776, "relative_strength": 0.227603, "rate_of_change": 0.18977201187089138, "market_dynamics": 1.554253, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9031.955891, "high": 9094.047845, "low": 8740.602621, "close": 8745.378906, "volume": 38127}, "trend_line": 8323.15516, "activity_lines": {"activity_5": 8952.669922, "activity_10": 8829.702095, "activity_20": 8607.844582, "activity_30": 8476.335282}, "trend_signal": 1, "fair_value": 8377.522862, "relative_strength": -1.637374, "rate_of_change": 0.021046148424371608, "market_dynamics": 1.396312, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8707.168455, "high": 8707.168455, "low": 8382.380789, "close": 8492.235352, "volume": 244128}, "trend_line": 8329.364307, "activity_lines": {"activity_5": 8799.191797, "activity_10": 8790.449645, "activity_20": 8609.641348, "activity_30": 8487.243682}, "trend_signal": 1, "fair_value": 8375.952073, "relative_strength": -1.100677, "rate_of_change": 0.07460088008259087, "market_dynamics": 1.078526, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8573.433024, "high": 8812.247233, "low": 8563.880452, "close": 8697.615234, "volume": 491583}, "trend_line": 8347.195752, "activity_lines": {"activity_5": 8727.5472, "activity_10": 8786.281108, "activity_20": 8629.383261, "activity_30": 8511.001806}, "trend_signal": 1, "fair_value": 8375.793401, "relative_strength": -1.085965, "rate_of_change": 0.21407930236661943, "market_dynamics": 0.807147, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8775.057569, "high": 8896.059329, "low": 8702.456431, "close": 8760.537109, "volume": 56928}, "trend_line": 8374.925863, "activity_lines": {"activity_5": 8705.852734, "activity_10": 8788.950337, "activity_20": 8652.934294, "activity_30": 8537.66899}, "trend_signal": 1, "fair_value": 8376.126402, "relative_strength": -1.063174, "rate_of_change": 0.3322087060598356, "market_dynamics": 0.671996, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8910.579758, "high": 9036.421827, "low": 8886.379418, "close": 8925.100586, "volume": 5989815}, "trend_line": 8398.429639, "activity_lines": {"activity_5": 8766.023112, "activity_10": 8815.706729, "activity_20": 8690.129848, "activity_30": 8573.164134}, "trend_signal": 1, "fair_value": 8377.45541, "relative_strength": -1.026969, "rate_of_change": 0.28064458580867035, "market_dynamics": 0.756901, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8983.180185, "high": 9079.982979, "low": 8852.498146, "close": 8905.740234, "volume": 3391523}, "trend_line": 8427.97487, "activity_lines": {"activity_5": 8826.545377, "activity_10": 8828.988583, "activity_20": 8723.010903, "activity_30": 8605.89385}, "trend_signal": 1, "fair_value": 8379.013622, "relative_strength": -1.046682, "rate_of_change": 0.3517947077010698, "market_dynamics": 0.866512, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8939.620069, "high": 8978.340676, "low": 8576.613794, "close": 8586.293945, "volume": 112447}, "trend_line": 8456.742871, "activity_lines": {"activity_5": 8769.894791, "activity_10": 8780.231534, "activity_20": 8724.363711, "activity_30": 8616.107984}, "trend_signal": 1, "fair_value": 8378.082463, "relative_strength": -3.156266, "rate_of_change": 0.3413394254698385, "market_dynamics": 0.503671, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8591.13482, "high": 8721.816871, "low": 8324.930664, "close": 8324.930664, "volume": 191405}, "trend_line": 8472.977751, "activity_lines": {"activity_5": 8619.852539, "activity_10": 8685.891069, "activity_20": 8699.762791, "activity_30": 8607.60397}, "trend_signal": 1, "fair_value": 8374.26873, "relative_strength": -4.143142, "rate_of_change": 0.19197556609735514, "market_dynamics": 0.101969, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8358.810886, "high": 8600.814539, "low": 8358.810886, "close": 8537.893555, "volume": 64727}, "trend_line": 8496.94821, "activity_lines": {"activity_5": 8565.643555, "activity_10": 8644.949805, "activity_20": 8693.989062, "activity_30": 8611.792087}, "trend_signal": 1, "fair_value": 8371.496263, "relative_strength": -4.657761, "rate_of_change": 0.28290477922205176, "market_dynamics": -0.372838, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8450.773112, "high": 8552.413819, "low": 8383.01066, "close": 8455.612305, "volume": 30028}, "trend_line": 8509.419434, "activity_lines": {"activity_5": 8498.850391, "activity_10": 8600.462837, "activity_20": 8677.432301, "activity_30": 8609.125254}, "trend_signal": 0, "fair_value": 8368.108023, "relative_strength": -6.625777, "rate_of_change": 0.1467729788598886, "market_dynamics": -0.850002, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8441.091881, "high": 8629.854724, "low": 8353.97052, "close": 8557.253906, "volume": 49936}, "trend_line": 8523.686637, "activity_lines": {"activity_5": 8497.236979, "activity_10": 8584.848313, "activity_20": 8667.77334, "activity_30": 8612.211349}, "trend_signal": 0, "fair_value": 8364.841359, "relative_strength": -6.220904, "rate_of_change": 0.16766364745161821, "market_dynamics": -0.89939, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8499.173316, "high": 8595.974609, "low": 8445.932528, "close": 8595.974609, "volume": 36938}, "trend_line": 8538.448503, "activity_lines": {"activity_5": 8531.762891, "activity_10": 8579.694371, "activity_20": 8661.083059, "activity_30": 8616.875089}, "trend_signal": 0, "fair_value": 8361.616799, "relative_strength": -6.079134, "rate_of_change": 0.173186399602256, "market_dynamics": -0.853641, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8571.773866, "high": 9157.422852, "low": 8571.773866, "close": 9157.422852, "volume": 74769}, "trend_line": 8569.059505, "activity_lines": {"activity_5": 8752.792839, "activity_10": 8674.73576, "activity_20": 8706.778692, "activity_30": 8656.808918}, "trend_signal": 1, "fair_value": 8363.198436, "relative_strength": -2.07712, "rate_of_change": 0.35850777795573063, "market_dynamics": -0.650089, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9167.103691, "high": 9176.783203, "low": 8997.700295, "close": 9036.420898, "volume": 140248}, "trend_line": 8592.452962, "activity_lines": {"activity_5": 8877.989323, "activity_10": 8739.416655, "activity_20": 8737.555334, "activity_30": 8686.961266}, "trend_signal": 1, "fair_value": 8362.885579, "relative_strength": -3.041156, "rate_of_change": 0.27299911952239536, "market_dynamics": -0.38536, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9109.022314, "high": 9215.504458, "low": 8949.299672, "close": 8992.860352, "volume": 64476}, "trend_line": 8612.006217, "activity_lines": {"activity_5": 8955.430469, "activity_10": 8791.161381, "activity_20": 8761.341806, "activity_30": 8712.794001}, "trend_signal": 1, "fair_value": 8362.470152, "relative_strength": -1.282904, "rate_of_change": 0.22756313111604695, "market_dynamics": -0.116635, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9002.541289, "high": 9012.221441, "low": 8779.898298, "close": 8954.139648, "volume": 79512}, "trend_line": 8621.35306, "activity_lines": {"activity_5": 8984.148177, "activity_10": 8834.633984, "activity_20": 8778.510803, "activity_30": 8734.867126}, "trend_signal": 1, "fair_value": 8361.924279, "relative_strength": 0.634465, "rate_of_change": 0.10853270149235139, "market_dynamics": 0.190391, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8973.500561, "high": 9099.342532, "low": 8741.177133, "close": 8794.417969, "volume": 53103}, "trend_line": 8635.724447, "activity_lines": {"activity_5": 8933.166276, "activity_10": 8848.186293, "activity_20": 8779.201181, "activity_30": 8746.032604}, "trend_signal": 1, "fair_value": 8359.176827, "relative_strength": 0.951841, "rate_of_change": 0.16669526117285643, "market_dynamics": 0.17158, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8581.454329, "high": 8600.815476, "low": 7918.36395, "close": 8518.53418, "volume": 177682}, "trend_line": 8652.362809, "activity_lines": {"activity_5": 8776.993555, "activity_10": 8807.793839, "activity_20": 8753.133203, "activity_30": 8738.471941}, "trend_signal": 1, "fair_value": 8356.751352, "relative_strength": 1.171427, "rate_of_change": 0.19266897759550164, "market_dynamics": -0.000253, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8547.573899, "high": 8736.337051, "low": 8537.893141, "close": 8692.776367, "volume": 34274}, "trend_line": 8678.152637, "activity_lines": {"activity_5": 8721.494141, "activity_10": 8795.561719, "activity_20": 8746.582213, "activity_30": 8741.079267}, "trend_signal": 1, "fair_value": 8357.8866, "relative_strength": -0.818482, "rate_of_change": 0.29806688149014066, "market_dynamics": -0.169064, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8687.936802, "high": 8852.49818, "low": 8600.81543, "close": 8808.9375, "volume": 33222}, "trend_line": 8709.406608, "activity_lines": {"activity_5": 8727.62474, "activity_10": 8801.633754, "activity_20": 8753.346168, "activity_30": 8749.517001}, "trend_signal": 1, "fair_value": 8358.147098, "relative_strength": 0.408909, "rate_of_change": 0.3601454400184929, "market_dynamics": -0.291077, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8828.298219, "high": 8842.819289, "low": 8697.616355, "close": 8823.458984, "volume": 7650}, "trend_line": 8723.313151, "activity_lines": {"activity_5": 8750.857357, "activity_10": 8803.921964, "activity_20": 8762.532375, "activity_30": 8756.875218}, "trend_signal": 1, "fair_value": 8357.617382, "relative_strength": 1.633338, "rate_of_change": 0.15967268065343454, "market_dynamics": -0.24128, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8828.298132, "high": 8954.140433, "low": 8416.891238, "close": 8465.291992, "volume": 84151}, "trend_line": 8726.554492, "activity_lines": {"activity_5": 8663.413021, "activity_10": 8736.24881, "activity_20": 8737.235631, "activity_30": 8740.228692}, "trend_signal": 0, "fair_value": 8355.380584, "relative_strength": 2.509615, "rate_of_change": 0.03715722391127777, "market_dynamics": -0.193188, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8315.249783, "high": 8566.933677, "low": 8310.409708, "close": 8533.053711, "volume": 267481}, "trend_line": 8729.507161, "activity_lines": {"activity_5": 8620.497656, "activity_10": 8683.272017, "activity_20": 8718.520684, "activity_30": 8727.744771}, "trend_signal": 0, "fair_value": 8353.048183, "relative_strength": 2.098406, "rate_of_change": 0.033835450207834926, "market_dynamics": -0.194721, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8615.335658, "high": 8707.295933, "low": 8518.534134, "close": 8625.014648, "volume": 25594}, "trend_line": 8735.68444, "activity_lines": {"activity_5": 8607.267969, "activity_10": 8658.36756, "activity_20": 8709.347549, "activity_30": 8721.003318}, "trend_signal": 0, "fair_value": 8351.423058, "relative_strength": 2.475418, "rate_of_change": 0.07076320445212547, "market_dynamics": -0.28317, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8678.255762, "high": 8823.458502, "low": 8528.213867, "close": 8552.414063, "volume": 95660}, "trend_line": 8741.511426, "activity_lines": {"activity_5": 8574.355534, "activity_10": 8627.743111, "activity_20": 8693.905418, "activity_30": 8709.179423}, "trend_signal": 0, "fair_value": 8350.92247, "relative_strength": -0.50098, "rate_of_change": 0.0667032565109256, "market_dynamics": -0.512002, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8547.573732, "high": 8586.294338, "low": 8203.927884, "close": 8242.648438, "volume": 51744}, "trend_line": 8726.664258, "activity_lines": {"activity_5": 8455.289453, "activity_10": 8548.805753, "activity_20": 8650.736496, "activity_30": 8676.994714}, "trend_signal": 0, "fair_value": 8349.025071, "relative_strength": -1.067515, "rate_of_change": -0.16984669213882486, "market_dynamics": -0.761036, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8247.489354, "high": 8358.810432, "low": 8155.527911, "close": 8276.529297, "volume": 107326}, "trend_line": 8712.787272, "activity_lines": {"activity_5": 8386.237696, "activity_10": 8488.964755, "activity_20": 8613.951902, "activity_30": 8647.953749}, "trend_signal": 0, "fair_value": 8346.991536, "relative_strength": -1.608176, "rate_of_change": -0.15901821806974717, "market_dynamics": -0.996054, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8281.369239, "high": 8387.85105, "low": 8145.847497, "close": 8179.728027, "volume": 65007}, "trend_line": 8681.036279, "activity_lines": {"activity_5": 8297.503027, "activity_10": 8420.939684, "activity_20": 8569.42321, "activity_30": 8613.56283}, "trend_signal": 0, "fair_value": 8344.779119, "relative_strength": -2.514031, "rate_of_change": -0.36441831997938, "market_dynamics": -1.231226, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8203.927834, "high": 8276.528965, "low": 7971.605004, "close": 7981.285156, "volume": 82343}, "trend_line": 8641.556038, "activity_lines": {"activity_5": 8166.175781, "activity_10": 8322.994203, "activity_20": 8506.686637, "activity_30": 8568.417596}, "trend_signal": 0, "fair_value": 8341.795175, "relative_strength": -4.340335, "rate_of_change": -0.4547871905051774, "market_dynamics": -1.392053, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7961.925456, "high": 8329.771205, "low": 7913.523694, "close": 7918.36377, "volume": 77093}, "trend_line": 8604.595475, "activity_lines": {"activity_5": 8056.790039, "activity_10": 8226.544673, "activity_20": 8440.608068, "activity_30": 8521.76003}, "trend_signal": 0, "fair_value": 8338.731771, "relative_strength": -3.455304, "rate_of_change": -0.4277072651901091, "market_dynamics": -1.388404, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7932.884191, "high": 8000.645252, "low": 7768.321484, "close": 7840.922852, "volume": 99063}, "trend_line": 8574.44694, "activity_lines": {"activity_5": 7963.860677, "activity_10": 8132.207227, "activity_20": 8369.7125, "activity_30": 8472.490829}, "trend_signal": 0, "fair_value": 8335.584141, "relative_strength": -4.997078, "rate_of_change": -0.3503771337954765, "market_dynamics": -1.385718, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7807.042312, "high": 7807.042312, "low": 7260.113849, "close": 7390.795898, "volume": 273509}, "trend_line": 8537.732292, "activity_lines": {"activity_5": 7747.670703, "activity_10": 7973.892809, "activity_20": 8259.358798, "activity_30": 8396.126245}, "trend_signal": 0, "fair_value": 8329.60997, "relative_strength": -4.983386, "rate_of_change": -0.4281867770237694, "market_dynamics": -1.302805, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7526.317976, "high": 7763.481556, "low": 7526.317976, "close": 7710.240723, "volume": 121137}, "trend_line": 8504.819808, "activity_lines": {"activity_5": 7697.011231, "activity_10": 7893.195561, "activity_20": 8185.16736, "activity_30": 8342.739693}, "trend_signal": 0, "fair_value": 8326.890697, "relative_strength": -4.121123, "rate_of_change": -0.3854944483424475, "market_dynamics": -1.25787, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7787.681714, "high": 7845.762943, "low": 7589.23905, "close": 7603.759277, "volume": 218301}, "trend_line": 8466.260547, "activity_lines": {"activity_5": 7642.157096, "activity_10": 7808.098287, "activity_20": 8107.726174, "activity_30": 8284.606755}, "trend_signal": 0, "fair_value": 8322.428899, "relative_strength": -3.608545, "rate_of_change": -0.45338128109110354, "market_dynamics": -1.174967, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7700.560462, "high": 7705.400525, "low": 7361.755246, "close": 7506.95752, "volume": 95108}, "trend_line": 8418.989111, "activity_lines": {"activity_5": 7580.204102, "activity_10": 7723.968972, "activity_20": 8027.887972, "activity_30": 8222.716237}, "trend_signal": 0, "fair_value": 8315.933296, "relative_strength": -3.643891, "rate_of_change": -0.5583508295967765, "market_dynamics": -1.184704, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7405.315858, "high": 7753.801429, "low": 7284.313965, "close": 7719.920898, "volume": 122728}, "trend_line": 8379.4618, "activity_lines": {"activity_5": 7616.665983, "activity_10": 7697.568572, "activity_20": 7975.407724, "activity_30": 8177.615062}, "trend_signal": 0, "fair_value": 8310.655633, "relative_strength": -3.453598, "rate_of_change": -0.46950186630312224, "market_dynamics": -1.167315, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7792.522481, "high": 7792.522481, "low": 7448.876793, "close": 7482.757324, "volume": 77435}, "trend_line": 8342.677246, "activity_lines": {"activity_5": 7582.140137, "activity_10": 7637.55166, "activity_20": 7906.217701, "activity_30": 8119.76316}, "trend_signal": 0, "fair_value": 8303.710474, "relative_strength": -2.833582, "rate_of_change": -0.43898468515006356, "market_dynamics": -1.177411, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7565.038233, "high": 7642.479739, "low": 7487.597313, "close": 7545.678223, "volume": 44512}, "trend_line": 8316.702165, "activity_lines": {"activity_5": 7562.457161, "activity_10": 7603.407129, "activity_20": 7849.266148, "activity_30": 8068.343869}, "trend_signal": 0, "fair_value": 8296.933109, "relative_strength": -1.96599, "rate_of_change": -0.3113518626464036, "market_dynamics": -1.242694, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7526.317823, "high": 7594.078883, "low": 7376.275512, "close": 7531.157715, "volume": 29019}, "trend_line": 8283.144303, "activity_lines": {"activity_5": 7548.90485, "activity_10": 7578.150684, "activity_20": 7795.564337, "activity_30": 8017.663582}, "trend_signal": 0, "fair_value": 8290.180439, "relative_strength": -3.550552, "rate_of_change": -0.4034996244211599, "market_dynamics": -1.207819, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7555.358178, "high": 7860.283131, "low": 7540.837951, "close": 7719.920898, "volume": 78464}, "trend_line": 8258.621257, "activity_lines": {"activity_5": 7603.113704, "activity_10": 7595.398952, "activity_20": 7765.371489, "activity_30": 7981.326588}, "trend_signal": 0, "fair_value": 8285.138321, "relative_strength": -3.973736, "rate_of_change": -0.2960596254627201, "market_dynamics": -1.010659, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7710.240761, "high": 7748.961392, "low": 7598.919018, "close": 7700.561035, "volume": 108841}, "trend_line": 8230.064827, "activity_lines": {"activity_5": 7636.671712, "activity_10": 7612.735298, "activity_20": 7738.520638, "activity_30": 7945.322702}, "trend_signal": 0, "fair_value": 8280.855397, "relative_strength": -4.422578, "rate_of_change": -0.34577720797882744, "market_dynamics": -0.673211, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7758.64148, "high": 7773.161918, "low": 7623.119214, "close": 7652.159668, "volume": 85272}, "trend_line": 8198.604329, "activity_lines": {"activity_5": 7655.386588, "activity_10": 7623.823429, "activity_20": 7712.407266, "activity_30": 7908.038499}, "trend_signal": 0, "fair_value": 8279.000423, "relative_strength": -5.428653, "rate_of_change": -0.3822630642809683, "market_dynamics": -0.314078, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7676.359961, "high": 7715.080566, "low": 7608.598902, "close": 7715.080566, "volume": 13180}, "trend_line": 8150.526253, "activity_lines": {"activity_5": 7683.781608, "activity_10": 7641.599654, "activity_20": 7696.158419, "activity_30": 7876.843417}, "trend_signal": 0, "fair_value": 8276.42995, "relative_strength": -3.828399, "rate_of_change": -0.5864178105282947, "market_dynamics": 0.052318, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7589.23877, "high": 7826.402993, "low": 7492.437255, "close": 7792.522461, "volume": 262703}, "trend_line": 8109.062972, "activity_lines": {"activity_5": 7726.697103, "activity_10": 7673.368226, "activity_20": 7691.180101, "activity_30": 7853.746398}, "trend_signal": 0, "fair_value": 8274.208681, "relative_strength": -2.977639, "rate_of_change": -0.5087190656522174, "market_dynamics": 0.364002, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7739.281259, "high": 8141.00762, "low": 7734.441183, "close": 8063.566406, "volume": 238149}, "trend_line": 8078.086507, "activity_lines": {"activity_5": 7842.536263, "activity_10": 7750.985458, "activity_20": 7715.979741, "activity_30": 7850.811136}, "trend_signal": 0, "fair_value": 8273.548215, "relative_strength": -2.236714, "rate_of_change": -0.38199808173841043, "market_dynamics": 0.656674, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8087.767047, "high": 8407.211352, "low": 8082.926971, "close": 8194.249023, "volume": 236869}, "trend_line": 8052.75682, "activity_lines": {"activity_5": 7979.026595, "activity_10": 7842.243004, "activity_20": 7755.55319, "activity_30": 7858.305492}, "trend_signal": 0, "fair_value": 8275.138731, "relative_strength": -2.984894, "rate_of_change": -0.31356048215194454, "market_dynamics": 0.997184, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8165.20746, "high": 8324.930237, "low": 7894.163367, "close": 7908.683594, "volume": 99595}, "trend_line": 8023.23234, "activity_lines": {"activity_5": 7987.415918, "activity_10": 7872.955415, "activity_20": 7768.160405, "activity_30": 7849.010445}, "trend_signal": 0, "fair_value": 8274.103738, "relative_strength": -1.834542, "rate_of_change": -0.36663816702712804, "market_dynamics": 1.117969, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7894.164063, "high": 7961.925127, "low": 7850.602868, "close": 7884.483398, "volume": 84255}, "trend_line": 8002.097314, "activity_lines": {"activity_5": 7970.636914, "activity_10": 7891.523677, "activity_20": 7780.214486, "activity_30": 7840.0589}, "trend_signal": 0, "fair_value": 8274.091337, "relative_strength": -3.209986, "rate_of_change": -0.26342283389489785, "market_dynamics": 1.024382, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7869.963074, "high": 7899.00354, "low": 7642.47948, "close": 7744.121094, "volume": 101389}, "trend_line": 7970.475472, "activity_lines": {"activity_5": 7895.776953, "activity_10": 7878.411426, "activity_20": 7780.306654, "activity_30": 7823.415273}, "trend_signal": 0, "fair_value": 8272.178113, "relative_strength": -4.900458, "rate_of_change": -0.3951694257038819, "market_dynamics": 0.839096, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7821.562232, "high": 8145.847865, "low": 7816.722157, "close": 8131.327637, "volume": 153891}, "trend_line": 7947.888477, "activity_lines": {"activity_5": 7953.212598, "activity_10": 7931.828303, "activity_20": 7818.40499, "activity_30": 7833.792832}, "trend_signal": 0, "fair_value": 8272.010899, "relative_strength": -2.900891, "rate_of_change": -0.2833832822062747, "market_dynamics": 0.758234, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8087.766626, "high": 8160.367762, "low": 7947.404297, "close": 7947.404297, "volume": 60758}, "trend_line": 7918.686654, "activity_lines": {"activity_5": 7944.823047, "activity_10": 7944.32445, "activity_20": 7837.972703, "activity_30": 7833.761595}, "trend_signal": 0, "fair_value": 8269.575289, "relative_strength": -1.80088, "rate_of_change": -0.36741611416045955, "market_dynamics": 0.760939, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7903.843902, "high": 7903.843902, "low": 7632.79951, "close": 7710.240723, "volume": 93281}, "trend_line": 7893.518278, "activity_lines": {"activity_5": 7873.835287, "activity_10": 7909.211888, "activity_20": 7834.446354, "activity_30": 7820.31347}, "trend_signal": 0, "fair_value": 8265.796064, "relative_strength": -1.03517, "rate_of_change": -0.31783523076124154, "market_dynamics": 0.641249, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7414.996108, "high": 7579.558594, "low": 7177.832591, "close": 7579.558594, "volume": 158204}, "trend_line": 7861.735107, "activity_lines": {"activity_5": 7772.516341, "activity_10": 7849.282919, "activity_20": 7816.952923, "activity_30": 7800.058007}, "trend_signal": 0, "fair_value": 8260.796377, "relative_strength": -1.317563, "rate_of_change": -0.40264898212222944, "market_dynamics": 0.513008, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7671.52034, "high": 7705.400525, "low": 7565.038646, "close": 7661.839844, "volume": 47942}, "trend_line": 7829.629281, "activity_lines": {"activity_5": 7718.9528, "activity_10": 7806.778214, "activity_20": 7807.918097, "activity_30": 7787.161538}, "trend_signal": 0, "fair_value": 8256.677443, "relative_strength": -2.168812, "rate_of_change": -0.4083809179911609, "market_dynamics": 0.13599, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7671.519971, "high": 7826.402615, "low": 7623.119214, "close": 7739.28125, "volume": 33288}, "trend_line": 7802.524854, "activity_lines": {"activity_5": 7696.688477, "activity_10": 7780.729812, "activity_20": 7805.982069, "activity_30": 7781.332633}, "trend_signal": 0, "fair_value": 8252.161255, "relative_strength": -3.482082, "rate_of_change": -0.34617765448709004, "market_dynamics": -0.101681, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7802.202333, "high": 7879.90153, "low": 7751.290249, "close": 7780.969727, "volume": 26083}, "trend_line": 7787.135563, "activity_lines": {"activity_5": 7714.456739, "activity_10": 7768.157227, "activity_20": 7806.910068, "activity_30": 7779.94198}, "trend_signal": 0, "fair_value": 8248.334457, "relative_strength": -3.335854, "rate_of_change": -0.19723475782471903, "market_dynamics": -0.200511, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7899.687436, "high": 7899.687436, "low": 7751.290052, "close": 7766.129883, "volume": 56796}, "trend_line": 7770.122249, "activity_lines": {"activity_5": 7738.374024, "activity_10": 7760.400657, "activity_20": 7806.13404, "activity_30": 7778.586774}, "trend_signal": 0, "fair_value": 8245.377476, "relative_strength": -4.022675, "rate_of_change": -0.2184797460164597, "market_dynamics": -0.27041, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7800.756128, "high": 7978.832878, "low": 7800.756128, "close": 7855.168457, "volume": 71118}, "trend_line": 7759.303597, "activity_lines": {"activity_5": 7788.244889, "activity_10": 7771.424805, "activity_20": 7812.488484, "activity_30": 7784.073627}, "trend_signal": 1, "fair_value": 8242.418313, "relative_strength": -4.592663, "rate_of_change": -0.13923399984333926, "market_dynamics": -0.205116, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7835.382313, "high": 8354.773038, "low": 7785.916504, "close": 7879.901367, "volume": 120803}, "trend_line": 7755.924137, "activity_lines": {"activity_5": 7827.986068, "activity_10": 7787.478844, "activity_20": 7819.724679, "activity_30": 7791.854128}, "trend_signal": 1, "fair_value": 8240.130327, "relative_strength": -2.915868, "rate_of_change": -0.04355365088829258, "market_dynamics": -0.118362, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7894.741109, "high": 8339.932775, "low": 7894.741109, "close": 8270.680664, "volume": 40135}, "trend_line": 7767.668034, "activity_lines": {"activity_5": 7983.449577, "activity_10": 7872.114933, "activity_20": 7862.517267, "activity_30": 7825.064226}, "trend_signal": 1, "fair_value": 8240.618721, "relative_strength": -2.034171, "rate_of_change": 0.1514184098832978, "market_dynamics": 0.080096, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8275.627639, "high": 8676.300385, "low": 8255.841321, "close": 8666.407227, "volume": 73795}, "trend_line": 7795.18418, "activity_lines": {"activity_5": 8235.395313, "activity_10": 8026.167614, "activity_20": 7940.375433, "activity_30": 7883.0474}, "trend_signal": 1, "fair_value": 8244.910303, "relative_strength": -1.489556, "rate_of_change": 0.3542394690344453, "market_dynamics": 0.557281, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8785.125663, "high": 8879.110432, "low": 8641.674355, "close": 8715.873047, "volume": 170832}, "trend_line": 7839.353418, "activity_lines": {"activity_5": 8444.800488, "activity_10": 8176.1413, "activity_20": 8018.345361, "activity_30": 7942.446682}, "trend_signal": 1, "fair_value": 8251.539313, "relative_strength": -3.721216, "rate_of_change": 0.5666221218136696, "market_dynamics": 1.110067, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8715.872889, "high": 8933.522382, "low": 8621.88788, "close": 8745.552734, "volume": 89449}, "trend_line": 7873.863818, "activity_lines": {"activity_5": 8600.782682, "activity_10": 8313.227069, "activity_20": 8094.076625, "activity_30": 8000.911154}, "trend_signal": 1, "fair_value": 8259.142591, "relative_strength": -7.358365, "rate_of_change": 0.4402199793768772, "market_dynamics": 1.523115, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8607.04885, "high": 9052.241062, "low": 8587.262531, "close": 8780.178711, "volume": 136802}, "trend_line": 7913.0778, "activity_lines": {"activity_5": 8708.947917, "activity_10": 8435.408576, "activity_20": 8168.198591, "activity_30": 8059.383082}, "trend_signal": 1, "fair_value": 8268.264467, "relative_strength": -7.916477, "rate_of_change": 0.49802718089123316, "market_dynamics": 1.831822, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8809.858398, "high": 9151.172765, "low": 8799.965239, "close": 8953.30957, "volume": 198007}, "trend_line": 7961.289535, "activity_lines": {"activity_5": 8814.804948, "activity_10": 8568.734988, "activity_20": 8254.106085, "activity_30": 8126.49481}, "trend_signal": 1, "fair_value": 8277.531219, "relative_strength": -5.894263, "rate_of_change": 0.6092665359615176, "market_dynamics": 1.922501, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8893.950035, "high": 9324.303086, "low": 8893.950035, "close": 9235.264648, "volume": 126359}, "trend_line": 8011.800993, "activity_lines": {"activity_5": 8969.138411, "activity_10": 8731.252716, "activity_20": 8362.629571, "activity_30": 8208.686752}, "trend_signal": 1, "fair_value": 8288.695835, "relative_strength": -6.497004, "rate_of_change": 0.6344632710308776, "market_dynamics": 1.849105, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9235.263751, "high": 9635.937539, "low": 9235.263751, "close": 9502.379883, "volume": 255722}, "trend_line": 8079.121745, "activity_lines": {"activity_5": 9174.586458, "activity_10": 8915.895126, "activity_20": 8491.635386, "activity_30": 8304.853132}, "trend_signal": 1, "fair_value": 8300.185631, "relative_strength": -4.023501, "rate_of_change": 0.840269897602542, "market_dynamics": 1.933185, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9502.379407, "high": 9596.364262, "low": 9319.356304, "close": 9358.928711, "volume": 132266}, "trend_line": 8139.563428, "activity_lines": {"activity_5": 9279.783659, "activity_10": 9042.887322, "activity_20": 8599.390155, "activity_30": 8387.421324}, "trend_signal": 1, "fair_value": 8310.03217, "relative_strength": -5.503994, "rate_of_change": 0.7481219482477302, "market_dynamics": 1.889851, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9477.646404, "high": 9912.945287, "low": 9329.249018, "close": 9334.195313, "volume": 559696}, "trend_line": 8199.664681, "activity_lines": {"activity_5": 9335.844662, "activity_10": 9138.041442, "activity_20": 8697.768194, "activity_30": 8464.494349}, "trend_signal": 1, "fair_value": 8318.845681, "relative_strength": -3.261782, "rate_of_change": 0.7383842331549654, "market_dynamics": 1.847167, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9344.088628, "high": 9818.960306, "low": 9319.355731, "close": 9764.547852, "volume": 222190}, "trend_line": 8267.818913, "activity_lines": {"activity_5": 9498.422071, "activity_10": 9284.999769, "activity_20": 8829.560407, "activity_30": 8565.454553}, "trend_signal": 1, "fair_value": 8329.784624, "relative_strength": -1.505382, "rate_of_change": 0.8311831599397443, "market_dynamics": 1.840732, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9848.639702, "high": 9863.479415, "low": 9705.188872, "close": 9818.960938, "volume": 103541}, "trend_line": 8338.432243, "activity_lines": {"activity_5": 9625.054623, "activity_10": 9414.690164, "activity_20": 8958.75758, "activity_30": 8665.528232}, "trend_signal": 1, "fair_value": 8341.373911, "relative_strength": -1.327167, "rate_of_change": 0.8540744632054103, "market_dynamics": 1.718552, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9749.708298, "high": 9883.266288, "low": 9561.738824, "close": 9838.74707, "volume": 145182}, "trend_line": 8411.31849, "activity_lines": {"activity_5": 9719.369466, "activity_10": 9527.022514, "activity_20": 9080.926972, "activity_30": 8762.322737}, "trend_signal": 1, "fair_value": 8353.874045, "relative_strength": 0.745719, "rate_of_change": 0.8741001290882634, "market_dynamics": 1.731691, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9888.212809, "high": 10036.610389, "low": 9878.319046, "close": 9903.052734, "volume": 122110}, "trend_line": 8484.250895, "activity_lines": {"activity_5": 9812.695052, "activity_10": 9630.630913, "activity_20": 9199.084968, "activity_30": 8858.563656}, "trend_signal": 1, "fair_value": 8368.233802, "relative_strength": 0.974572, "rate_of_change": 0.8670745863054292, "market_dynamics": 1.705901, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9883.265652, "high": 10031.663854, "low": 9749.708008, "close": 10001.984375, "volume": 98972}, "trend_line": 8557.899626, "activity_lines": {"activity_5": 9902.722917, "activity_10": 9731.181428, "activity_20": 9315.600767, "activity_30": 8956.481945}, "trend_signal": 1, "fair_value": 8383.891129, "relative_strength": 1.506233, "rate_of_change": 0.8680640390232253, "market_dynamics": 1.663722, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9997.037713, "high": 10521.374499, "low": 9992.091134, "close": 10496.641602, "volume": 216867}, "trend_line": 8639.002132, "activity_lines": {"activity_5": 10113.117253, "activity_10": 9899.454972, "activity_20": 9468.083233, "activity_30": 9081.562073}, "trend_signal": 1, "fair_value": 8402.32733, "relative_strength": 0.692196, "rate_of_change": 0.9476917181126946, "market_dynamics": 1.705814, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10511.481783, "high": 10773.650553, "low": 10511.481783, "close": 10704.398438, "volume": 152665}, "trend_line": 8722.673779, "activity_lines": {"activity_5": 10343.957617, "activity_10": 10077.441904, "activity_20": 9627.221777, "activity_30": 9214.813447}, "trend_signal": 1, "fair_value": 8422.758701, "relative_strength": 1.342748, "rate_of_change": 0.9685337000910124, "market_dynamics": 1.686873, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10833.009338, "high": 11055.605258, "low": 10600.519952, "close": 10659.878906, "volume": 229788}, "trend_line": 8814.38029, "activity_lines": {"activity_5": 10500.928971, "activity_10": 10220.622852, "activity_20": 9768.199277, "activity_30": 9339.794423}, "trend_signal": 1, "fair_value": 8445.105954, "relative_strength": 2.7366, "rate_of_change": 1.0513577983482958, "market_dynamics": 1.668498, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10778.597203, "high": 11119.911085, "low": 10694.505197, "close": 11020.979492, "volume": 163191}, "trend_line": 8918.93016, "activity_lines": {"activity_5": 10723.525065, "activity_10": 10408.413015, "activity_20": 9929.787551, "activity_30": 9482.155662}, "trend_signal": 1, "fair_value": 8467.35561, "relative_strength": 1.399087, "rate_of_change": 1.1861284237828222, "market_dynamics": 1.645953, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11263.361643, "high": 11312.827439, "low": 11159.483473, "close": 11307.880859, "volume": 48442}, "trend_line": 9037.722152, "activity_lines": {"activity_5": 10967.226497, "activity_10": 10618.147958, "activity_20": 10103.624475, "activity_30": 9636.281514}, "trend_signal": 1, "fair_value": 8491.26345, "relative_strength": 2.305264, "rate_of_change": 1.3319085346442538, "market_dynamics": 1.552024, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11050.659144, "high": 11654.142034, "low": 10971.513868, "close": 11530.477539, "volume": 255165}, "trend_line": 9151.027149, "activity_lines": {"activity_5": 11198.067057, "activity_10": 10832.469833, "activity_20": 10282.33737, "activity_30": 9797.104442}, "trend_signal": 1, "fair_value": 8516.085571, "relative_strength": 0.52016, "rate_of_change": 1.2536897582642046, "market_dynamics": 1.563526, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11530.477398, "high": 11970.722842, "low": 11382.080006, "close": 11950.936523, "volume": 154309}, "trend_line": 9284.478223, "activity_lines": {"activity_5": 11500.138216, "activity_10": 11091.130984, "activity_20": 10485.571136, "activity_30": 9977.743756}, "trend_signal": 1, "fair_value": 8540.436739, "relative_strength": -0.872013, "rate_of_change": 1.45831797706538, "market_dynamics": 1.533695, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12129.013276, "high": 12524.739934, "low": 11926.203201, "close": 12475.273438, "volume": 228397}, "trend_line": 9443.312647, "activity_lines": {"activity_5": 11893.885807, "activity_10": 11406.362926, "activity_20": 10723.101135, "activity_30": 10183.601512}, "trend_signal": 1, "fair_value": 8567.244413, "relative_strength": -0.65417, "rate_of_change": 1.710752291997708, "market_dynamics": 1.593594, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12485.166831, "high": 12707.76262, "low": 11644.248527, "close": 11861.898438, "volume": 256168}, "trend_line": 9586.057308, "activity_lines": {"activity_5": 11962.148763, "activity_10": 11562.135298, "activity_20": 10884.312561, "activity_30": 10339.639305}, "trend_signal": 1, "fair_value": 8587.858627, "relative_strength": -1.82778, "rate_of_change": 1.5115952032504893, "market_dynamics": 1.651979, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12039.974763, "high": 12539.579353, "low": 11926.203335, "close": 11955.882813, "volume": 179823}, "trend_line": 9729.192074, "activity_lines": {"activity_5": 12005.678581, "activity_10": 11699.380362, "activity_20": 11039.635138, "activity_30": 10492.531273}, "trend_signal": 1, "fair_value": 8610.76395, "relative_strength": -2.428207, "rate_of_change": 1.493155751119374, "market_dynamics": 1.574746, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12114.173595, "high": 12129.013334, "low": 11481.011156, "close": 11688.767578, "volume": 165115}, "trend_line": 9860.841618, "activity_lines": {"activity_5": 11916.969857, "activity_10": 11752.533594, "activity_20": 11154.395768, "activity_30": 10618.955499}, "trend_signal": 1, "fair_value": 8631.595137, "relative_strength": -0.658279, "rate_of_change": 1.3531395309978118, "market_dynamics": 1.414631, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11871.79086, "high": 12475.273866, "low": 11703.607156, "close": 12158.692383, "volume": 134495}, "trend_line": 10006.765706, "activity_lines": {"activity_5": 11974.350065, "activity_10": 11869.452681, "activity_20": 11300.885152, "activity_30": 10767.203936}, "trend_signal": 1, "fair_value": 8655.981436, "relative_strength": 1.405496, "rate_of_change": 1.4798340106551313, "market_dynamics": 1.213105, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12341.716308, "high": 12781.961914, "low": 12084.494164, "close": 12781.961914, "volume": 169608}, "trend_line": 10173.960107, "activity_lines": {"activity_5": 12225.636393, "activity_10": 12073.251793, "activity_20": 11492.812454, "activity_30": 10946.248852}, "trend_signal": 1, "fair_value": 8685.900923, "relative_strength": 2.076971, "rate_of_change": 1.670813586649199, "market_dynamics": 1.132127, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12861.107482, "high": 12930.359281, "low": 12678.083717, "close": 12900.679688, "volume": 142069}, "trend_line": 10342.143815, "activity_lines": {"activity_5": 12496.049414, "activity_10": 12260.052628, "activity_20": 11680.429153, "activity_30": 11122.166245}, "trend_signal": 1, "fair_value": 8716.189416, "relative_strength": 1.365259, "rate_of_change": 1.6530800812191413, "market_dynamics": 1.082726, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12717.656563, "high": 12811.641579, "low": 12470.327173, "close": 12618.724609, "volume": 138985}, "trend_line": 10500.10459, "activity_lines": {"activity_5": 12603.225326, "activity_10": 12361.412536, "activity_20": 11824.327507, "activity_30": 11269.042425}, "trend_signal": 1, "fair_value": 8746.17822, "relative_strength": 2.748453, "rate_of_change": 1.5273504007060783, "market_dynamics": 1.020166, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12880.893402, "high": 12945.199278, "low": 12727.549433, "close": 12861.107422, "volume": 147566}, "trend_line": 10653.118815, "activity_lines": {"activity_5": 12747.006055, "activity_10": 12483.008523, "activity_20": 11975.669322, "activity_30": 11421.365188}, "trend_signal": 1, "fair_value": 8778.957088, "relative_strength": 1.969776, "rate_of_change": 1.45726381759783, "market_dynamics": 0.922801, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13019.398065, "high": 13286.513067, "low": 12915.519889, "close": 13246.94043, "volume": 140481}, "trend_line": 10805.803255, "activity_lines": {"activity_5": 12941.241797, "activity_10": 12650.562695, "activity_20": 12149.011617, "activity_30": 11588.708518}, "trend_signal": 1, "fair_value": 8812.972916, "relative_strength": 0.649897, "rate_of_change": 1.4332369952075945, "market_dynamics": 0.766675, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13439.857346, "high": 14097.751642, "low": 13439.857346, "close": 13919.674805, "volume": 228422}, "trend_line": 10979.263314, "activity_lines": {"activity_5": 13287.172461, "activity_10": 12916.868502, "activity_20": 12370.10014, "activity_30": 11789.603457}, "trend_signal": 1, "fair_value": 8849.73312, "relative_strength": -0.598198, "rate_of_change": 1.6052490953852656, "market_dynamics": 0.805207, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14008.713658, "high": 14745.753591, "low": 13880.102586, "close": 14701.234375, "volume": 269809}, "trend_line": 11177.786035, "activity_lines": {"activity_5": 13817.775456, "activity_10": 13299.014205, "activity_20": 12646.189918, "activity_30": 12029.730622}, "trend_signal": 1, "fair_value": 8891.231937, "relative_strength": -0.525632, "rate_of_change": 1.8081606690938623, "market_dynamics": 1.08434, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14636.928786, "high": 15255.251272, "low": 14473.691662, "close": 15067.28125, "volume": 396678}, "trend_line": 11387.35612, "activity_lines": {"activity_5": 14350.357096, "activity_10": 13696.089595, "activity_20": 12934.29282, "activity_30": 12280.665797}, "trend_signal": 1, "fair_value": 8932.875948, "relative_strength": -1.101603, "rate_of_change": 1.8748800911360548, "market_dynamics": 1.408957, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15299.771102, "high": 15786.514118, "low": 14973.296409, "close": 15463.007813, "volume": 349725}, "trend_line": 11604.346061, "activity_lines": {"activity_5": 14851.610482, "activity_10": 14108.544389, "activity_20": 13235.963505, "activity_30": 12543.611068}, "trend_signal": 1, "fair_value": 8977.147126, "relative_strength": -2.991664, "rate_of_change": 1.9055339862331433, "market_dynamics": 1.719222, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15314.610289, "high": 16076.383684, "low": 14770.486801, "close": 15344.290039, "volume": 334037}, "trend_line": 11807.980241, "activity_lines": {"activity_5": 15139.83125, "activity_10": 14430.791584, "activity_20": 13502.678372, "activity_30": 12784.897776}, "trend_signal": 1, "fair_value": 9020.476372, "relative_strength": -1.132082, "rate_of_change": 1.7548096112401788, "market_dynamics": 1.842419, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15893.360061, "high": 16848.049515, "low": 15799.37505, "close": 16669.972656, "volume": 224590}, "trend_line": 12046.9, "activity_lines": {"activity_5": 15730.122917, "activity_10": 14936.152024, "activity_20": 13873.554004, "activity_30": 13098.574706}, "trend_signal": 1, "fair_value": 9072.695579, "relative_strength": -0.687254, "rate_of_change": 2.0233753285800438, "market_dynamics": 1.880989, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17199.257917, "high": 17674.128696, "low": 16996.448146, "close": 17644.449219, "volume": 136771}, "trend_line": 12323.084017, "activity_lines": {"activity_5": 16461.886914, "activity_10": 15547.998917, "activity_20": 14308.617434, "activity_30": 13459.706914}, "trend_signal": 1, "fair_value": 9132.337449, "relative_strength": -0.307486, "rate_of_change": 2.2925733342187584, "market_dynamics": 1.830553, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18257.824481, "high": 19088.850355, "low": 17555.411083, "close": 18826.681641, "volume": 508312}, "trend_line": 12639.500228, "activity_lines": {"activity_5": 17391.514063, "activity_10": 16288.546804, "activity_20": 14824.734096, "activity_30": 13879.293857}, "trend_signal": 1, "fair_value": 9199.195885, "relative_strength": -0.981333, "rate_of_change": 2.5676706461101584, "market_dynamics": 1.907603, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18366.650888, "high": 18500.208543, "low": 15220.625309, "close": 16689.759766, "volume": 647474}, "trend_line": 12870.340625, "activity_lines": {"activity_5": 17358.207227, "activity_10": 16527.691495, "activity_20": 15101.530576, "activity_30": 14140.600924}, "trend_signal": 1, "fair_value": 9252.687804, "relative_strength": -1.80446, "rate_of_change": 1.8263411751726102, "market_dynamics": 1.814975, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15517.420173, "high": 17206.183158, "low": 15339.343308, "close": 16397.912109, "volume": 255267}, "trend_line": 13089.638997, "activity_lines": {"activity_5": 17145.834375, "activity_10": 16644.161115, "activity_20": 15325.96403, "activity_30": 14368.186181}, "trend_signal": 1, "fair_value": 9303.826438, "relative_strength": -1.7869, "rate_of_change": 1.7039049578378915, "market_dynamics": 1.466914, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16521.575752, "high": 17604.876848, "low": 16214.887819, "close": 17407.013672, "volume": 221518}, "trend_line": 13341.914551, "activity_lines": {"activity_5": 17199.58724, "activity_10": 16886.813352, "activity_20": 15625.326321, "activity_30": 14646.726483}, "trend_signal": 1, "fair_value": 9361.162275, "relative_strength": -1.003295, "rate_of_change": 1.9272919142981606, "market_dynamics": 1.216023, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16843.103539, "high": 17110.219571, "low": 15754.856151, "close": 16358.338867, "volume": 244108}, "trend_line": 13557.090755, "activity_lines": {"activity_5": 16854.645768, "activity_10": 16875.391282, "activity_20": 15801.330343, "activity_30": 14841.334503}, "trend_signal": 1, "fair_value": 9410.931519, "relative_strength": -1.049596, "rate_of_change": 1.6127835564939335, "market_dynamics": 0.671036, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15675.71061, "high": 17070.646038, "low": 15547.099658, "close": 16575.988281, "volume": 335760}, "trend_line": 13776.224219, "activity_lines": {"activity_5": 16667.994792, "activity_10": 16873.41266, "activity_20": 15976.65126, "activity_30": 15036.102086}, "trend_signal": 1, "fair_value": 9461.945184, "relative_strength": 1.443743, "rate_of_change": 1.6163752825744102, "market_dynamics": 0.312046, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16788.691809, "high": 18490.314777, "low": 16788.691809, "close": 18351.810547, "volume": 277317}, "trend_line": 14038.063184, "activity_lines": {"activity_5": 17223.330794, "activity_10": 17166.879776, "activity_20": 16299.097605, "activity_30": 15331.301203}, "trend_signal": 1, "fair_value": 9523.196461, "relative_strength": 3.069317, "rate_of_change": 1.90065841581524, "market_dynamics": 0.2724, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17931.351458, "high": 19281.766575, "low": 17891.77882, "close": 19232.300781, "volume": 157416}, "trend_line": 14322.326595, "activity_lines": {"activity_5": 17961.360156, "activity_10": 17567.91234, "activity_20": 16673.671387, "activity_30": 15666.413307}, "trend_signal": 1, "fair_value": 9591.086999, "relative_strength": 2.191085, "rate_of_change": 2.024947510736321, "market_dynamics": 0.218592, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19237.247361, "high": 20280.976783, "low": 19098.743137, "close": 19964.394531, "volume": 278813}, "trend_line": 14632.477116, "activity_lines": {"activity_5": 18754.461523, "activity_10": 18031.361754, "activity_20": 17084.284533, "activity_30": 16030.417689}, "trend_signal": 1, "fair_value": 9664.289692, "relative_strength": 1.405494, "rate_of_change": 2.165503760459385, "market_dynamics": 0.413817, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20132.579765, "high": 20508.519217, "low": 19909.983674, "close": 20100.0, "volume": 140361}, "trend_line": 14935.111133, "activity_lines": {"activity_5": 19422.272656, "activity_10": 18459.568128, "activity_20": 17473.610426, "activity_30": 16383.161101}, "trend_signal": 1, "fair_value": 9738.912757, "relative_strength": 0.183585, "rate_of_change": 2.0682350267890235, "market_dynamics": 0.571001, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20435.0, "high": 22825.0, "low": 20185.0, "close": 22615.0, "volume": 307558}, "trend_line": 15312.015104, "activity_lines": {"activity_5": 20678.973047, "activity_10": 19300.400852, "activity_20": 18068.177651, "activity_30": 16878.637802}, "trend_signal": 1, "fair_value": 9830.239349, "relative_strength": -0.799583, "rate_of_change": 2.5236100866180258, "market_dynamics": 0.84098, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23165.0, "high": 23795.0, "low": 21630.0, "close": 22255.0, "volume": 434470}, "trend_line": 15669.499186, "activity_lines": {"activity_5": 21413.072656, "activity_10": 20006.900515, "activity_20": 18580.85785, "activity_30": 17326.572312}, "trend_signal": 1, "fair_value": 9917.298744, "relative_strength": -2.303393, "rate_of_change": 2.3346638543127645, "market_dynamics": 1.142242, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22000.0, "high": 24150.0, "low": 20915.0, "close": 23980.0, "volume": 328403}, "trend_line": 16070.467969, "activity_lines": {"activity_5": 22461.959635, "activity_10": 20925.850355, "activity_20": 19213.090941, "activity_30": 17862.733655}, "trend_signal": 1, "fair_value": 10014.956571, "relative_strength": 0.503501, "rate_of_change": 2.558912561533862, "market_dynamics": 1.348902, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24720.0, "high": 26700.0, "low": 23900.0, "close": 26580.0, "volume": 324733}, "trend_line": 16540.625521, "activity_lines": {"activity_5": 24061.0, "activity_10": 22179.671325, "activity_20": 20041.833273, "activity_30": 18540.767979}, "trend_signal": 1, "fair_value": 10128.454405, "relative_strength": 3.095342, "rate_of_change": 2.9255996334825984, "market_dynamics": 1.630673, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26445.0, "high": 26600.0, "low": 25400.0, "close": 26090.0, "volume": 84465}, "trend_line": 17014.895573, "activity_lines": {"activity_5": 25055.666667, "activity_10": 23177.619815, "activity_20": 20763.621675, "activity_30": 19156.856655}, "trend_signal": 1, "fair_value": 10238.229483, "relative_strength": 5.031381, "rate_of_change": 2.8673042104596704, "market_dynamics": 1.61794, "expectation": {"probability": 61.7837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25895.0, "high": 26265.0, "low": 25400.0, "close": 25790.0, "volume": 52956}, "trend_line": 17476.032813, "activity_lines": {"activity_5": 25551.0, "activity_10": 23944.083558, "activity_20": 21402.606431, "activity_30": 19722.992425}, "trend_signal": 1, "fair_value": 10346.571361, "relative_strength": 4.188442, "rate_of_change": 2.7101972975476456, "market_dynamics": 1.584979, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28055.0, "high": 28490.0, "low": 26845.0, "close": 27415.0, "volume": 108546}, "trend_line": 18000.24056, "activity_lines": {"activity_5": 26376.333333, "activity_10": 24838.474361, "activity_20": 22145.292527, "activity_30": 20364.216114}, "trend_signal": 1, "fair_value": 10466.891379, "relative_strength": -0.69451, "rate_of_change": 2.9995809266852094, "market_dynamics": 1.572124, "expectation": {"probability": 62.4433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26180.914658, "high": 26180.914658, "low": 24236.218114, "close": 25296.052734, "volume": 36173}, "trend_line": 18438.152572, "activity_lines": {"activity_5": 26151.350911, "activity_10": 25182.816761, "activity_20": 22629.259873, "activity_30": 20834.913674}, "trend_signal": 1, "fair_value": 10573.352849, "relative_strength": -1.468198, "rate_of_change": 2.432811997930325, "market_dynamics": 1.316835, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23996.25638, "high": 24976.103516, "low": 23211.378828, "close": 24976.103516, "volume": 41190}, "trend_line": 18844.623958, "activity_lines": {"activity_5": 25731.981901, "activity_10": 25358.736541, "activity_20": 23035.366518, "activity_30": 21256.716961}, "trend_signal": 1, "fair_value": 10678.283851, "relative_strength": 1.069327, "rate_of_change": 2.2045125422015683, "market_dynamics": 1.12239, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25001.100434, "high": 25516.020119, "low": 21741.607638, "close": 23011.410156, "volume": 207988}, "trend_line": 19181.648307, "activity_lines": {"activity_5": 24764.641536, "activity_10": 25086.317365, "activity_20": 23214.806506, "activity_30": 21525.541877}, "trend_signal": 1, "fair_value": 10767.98759, "relative_strength": 0.639155, "rate_of_change": 1.788437645405624, "market_dynamics": 0.725452, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23011.4105, "high": 23531.329399, "low": 20856.747029, "close": 21761.605469, "volume": 116331}, "trend_line": 19486.411003, "activity_lines": {"activity_5": 23585.938932, "activity_10": 24533.726243, "activity_20": 23249.660519, "activity_30": 21691.990726}, "trend_signal": 1, "fair_value": 10850.751362, "relative_strength": 4.180138, "rate_of_change": 1.5888243341881307, "market_dynamics": 0.100831, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20916.737547, "high": 22586.476576, "low": 20371.821605, "close": 21891.583984, "volume": 116258}, "trend_line": 19787.426888, "activity_lines": {"activity_5": 22719.122135, "activity_10": 24020.283842, "activity_20": 23282.917611, "activity_30": 21847.163176}, "trend_signal": 1, "fair_value": 10934.715736, "relative_strength": 6.608322, "rate_of_change": 1.5447476959900839, "market_dynamics": -0.336012, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22286.523091, "high": 22286.523091, "low": 18232.155226, "close": 21530.0, "volume": 191022}, "trend_line": 20063.528874, "activity_lines": {"activity_5": 22100.005078, "activity_10": 23447.706463, "activity_20": 23256.967541, "activity_30": 21959.587248}, "trend_signal": 1, "fair_value": 11016.362264, "relative_strength": 6.179367, "rate_of_change": 1.3953405238729584, "market_dynamics": -0.720103, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21140.0, "high": 21780.0, "low": 20230.0, "close": 21245.0, "volume": 93927}, "trend_line": 20307.70638, "activity_lines": {"activity_5": 21636.958203, "activity_10": 22867.856356, "activity_20": 23179.4361, "activity_30": 22035.811192}, "trend_signal": 1, "fair_value": 11095.906316, "relative_strength": 10.167036, "rate_of_change": 1.217021728996167, "market_dynamics": -1.002089, "expectation": {"probability": 61.0256, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8769.26066, 8516.117185, 8530.445394, 8640.300618, 8597.313963, 8664.181878, 8296.408611, 7990.725828, 8071.923178, 8219.987874, 8005.054111, 7646.833176, 7995.501801, 7899.976643, 8081.475263, 8119.685872, 8210.434647, 8277.303059, 8334.61857, 8444.472898, 8668.958175, 8363.27612, 7995.502119, 7928.634113, 7880.870546, 8396.710449, 8411.03874, 8454.024506, 8415.814445, 8454.026205, 8654.629557, 8735.825932, 9151.3632, 9218.230371, 9031.955891, 8707.168455, 8573.433024, 8775.057569, 8910.579758, 8983.180185, 8939.620069, 8591.13482, 8358.810886, 8450.773112, 8441.091881, 8499.173316, 8571.773866, 9167.103691, 9109.022314, 9002.541289, 8973.500561, 8581.454329, 8547.573899, 8687.936802, 8828.298219, 8828.298132, 8315.249783, 8615.335658, 8678.255762, 8547.573732, 8247.489354, 8281.369239, 8203.927834, 7961.925456, 7932.884191, 7807.042312, 7526.317976, 7787.681714, 7700.560462, 7405.315858, 7792.522481, 7565.038233, 7526.317823, 7555.358178, 7710.240761, 7758.64148, 7676.359961, 7589.23877, 7739.281259, 8087.767047, 8165.20746, 7894.164063, 7869.963074, 7821.562232, 8087.766626, 7903.843902, 7414.996108, 7671.52034, 7671.519971, 7802.202333, 7899.687436, 7800.756128, 7835.382313, 7894.741109, 8275.627639, 8785.125663, 8715.872889, 8607.04885, 8809.858398, 8893.950035, 9235.263751, 9502.379407, 9477.646404, 9344.088628, 9848.639702, 9749.708298, 9888.212809, 9883.265652, 9997.037713, 10511.481783, 10833.009338, 10778.597203, 11263.361643, 11050.659144, 11530.477398, 12129.013276, 12485.166831, 12039.974763, 12114.173595, 11871.79086, 12341.716308, 12861.107482, 12717.656563, 12880.893402, 13019.398065, 13439.857346, 14008.713658, 14636.928786, 15299.771102, 15314.610289, 15893.360061, 17199.257917, 18257.824481, 18366.650888, 15517.420173, 16521.575752, 16843.103539, 15675.71061, 16788.691809, 17931.351458, 19237.247361, 20132.579765, 20435.0, 23165.0, 22000.0, 24720.0, 26445.0, 25895.0, 28055.0, 26180.914658, 23996.25638, 25001.100434, 23011.4105, 20916.737547, 22286.523091, 21140.0], "highs": [8797.918375, 8616.418535, 8606.866123, 8692.840658, 8721.496578, 8664.181878, 8310.737468, 8033.711826, 8291.631836, 8301.184815, 8024.160319, 7885.647131, 8143.566557, 8114.909424, 8239.092036, 8277.303386, 8248.645345, 8401.485176, 8430.144123, 8678.51066, 8778.812741, 8391.93317, 8067.146403, 7952.515541, 8406.262695, 8434.919751, 8473.130451, 8611.642563, 8434.919922, 8759.70776, 8941.206787, 9189.573238, 9265.993806, 9223.006657, 9094.047845, 8707.168455, 8812.247233, 8896.059329, 9036.421827, 9079.982979, 8978.340676, 8721.816871, 8600.814539, 8552.413819, 8629.854724, 8595.974609, 9157.422852, 9176.783203, 9215.504458, 9012.221441, 9099.342532, 8600.815476, 8736.337051, 8852.49818, 8842.819289, 8954.140433, 8566.933677, 8707.295933, 8823.458502, 8586.294338, 8358.810432, 8387.85105, 8276.528965, 8329.771205, 8000.645252, 7807.042312, 7763.481556, 7845.762943, 7705.400525, 7753.801429, 7792.522481, 7642.479739, 7594.078883, 7860.283131, 7748.961392, 7773.161918, 7715.080566, 7826.402993, 8141.00762, 8407.211352, 8324.930237, 7961.925127, 7899.00354, 8145.847865, 8160.367762, 7903.843902, 7579.558594, 7705.400525, 7826.402615, 7879.90153, 7899.687436, 7978.832878, 8354.773038, 8339.932775, 8676.300385, 8879.110432, 8933.522382, 9052.241062, 9151.172765, 9324.303086, 9635.937539, 9596.364262, 9912.945287, 9818.960306, 9863.479415, 9883.266288, 10036.610389, 10031.663854, 10521.374499, 10773.650553, 11055.605258, 11119.911085, 11312.827439, 11654.142034, 11970.722842, 12524.739934, 12707.76262, 12539.579353, 12129.013334, 12475.273866, 12781.961914, 12930.359281, 12811.641579, 12945.199278, 13286.513067, 14097.751642, 14745.753591, 15255.251272, 15786.514118, 16076.383684, 16848.049515, 17674.128696, 19088.850355, 18500.208543, 17206.183158, 17604.876848, 17110.219571, 17070.646038, 18490.314777, 19281.766575, 20280.976783, 20508.519217, 22825.0, 23795.0, 24150.0, 26700.0, 26600.0, 26265.0, 28490.0, 26180.914658, 24976.103516, 25516.020119, 23531.329399, 22586.476576, 22286.523091, 21780.0], "lows": [8477.907147, 8458.801758, 8492.234868, 8492.235031, 8473.131022, 8243.869223, 8110.132735, 7919.081218, 7981.173746, 7976.396732, 7632.504479, 7565.635988, 7761.464356, 7799.674642, 8081.475263, 8052.817871, 8091.028158, 8177.00106, 8253.421551, 8372.828615, 8325.066081, 7985.949303, 7766.240234, 7785.345222, 7880.870546, 8215.210617, 8277.302979, 8363.276125, 8253.421388, 8301.183193, 8602.090415, 8678.510507, 9108.376629, 8965.088945, 8740.602621, 8382.380789, 8563.880452, 8702.456431, 8886.379418, 8852.498146, 8576.613794, 8324.930664, 8358.810886, 8383.01066, 8353.97052, 8445.932528, 8571.773866, 8997.700295, 8949.299672, 8779.898298, 8741.177133, 7918.36395, 8537.893141, 8600.81543, 8697.616355, 8416.891238, 8310.409708, 8518.534134, 8528.213867, 8203.927884, 8155.527911, 8145.847497, 7971.605004, 7913.523694, 7768.321484, 7260.113849, 7526.317976, 7589.23905, 7361.755246, 7284.313965, 7448.876793, 7487.597313, 7376.275512, 7540.837951, 7598.919018, 7623.119214, 7608.598902, 7492.437255, 7734.441183, 8082.926971, 7894.163367, 7850.602868, 7642.47948, 7816.722157, 7947.404297, 7632.79951, 7177.832591, 7565.038646, 7623.119214, 7751.290249, 7751.290052, 7800.756128, 7785.916504, 7894.741109, 8255.841321, 8641.674355, 8621.88788, 8587.262531, 8799.965239, 8893.950035, 9235.263751, 9319.356304, 9329.249018, 9319.355731, 9705.188872, 9561.738824, 9878.319046, 9749.708008, 9992.091134, 10511.481783, 10600.519952, 10694.505197, 11159.483473, 10971.513868, 11382.080006, 11926.203201, 11644.248527, 11926.203335, 11481.011156, 11703.607156, 12084.494164, 12678.083717, 12470.327173, 12727.549433, 12915.519889, 13439.857346, 13880.102586, 14473.691662, 14973.296409, 14770.486801, 15799.37505, 16996.448146, 17555.411083, 15220.625309, 15339.343308, 16214.887819, 15754.856151, 15547.099658, 16788.691809, 17891.77882, 19098.743137, 19909.983674, 20185.0, 21630.0, 20915.0, 23900.0, 25400.0, 25400.0, 26845.0, 24236.218114, 23211.378828, 21741.607638, 20856.747029, 20371.821605, 18232.155226, 20230.0], "closes": [8520.892578, 8501.789063, 8582.985352, 8554.327148, 8692.838867, 8305.960938, 8162.671875, 7928.633789, 8219.987305, 8019.383301, 7723.253906, 7837.884277, 7818.779785, 8081.475586, 8129.237793, 8153.118652, 8239.092773, 8334.617188, 8406.262695, 8673.734375, 8363.276367, 8019.383301, 7919.081543, 7871.318359, 8406.262695, 8368.051758, 8444.473633, 8439.696289, 8377.604492, 8688.063477, 8692.838867, 9132.257813, 9165.692383, 9027.180664, 8745.378906, 8492.235352, 8697.615234, 8760.537109, 8925.100586, 8905.740234, 8586.293945, 8324.930664, 8537.893555, 8455.612305, 8557.253906, 8595.974609, 9157.422852, 9036.420898, 8992.860352, 8954.139648, 8794.417969, 8518.53418, 8692.776367, 8808.9375, 8823.458984, 8465.291992, 8533.053711, 8625.014648, 8552.414063, 8242.648438, 8276.529297, 8179.728027, 7981.285156, 7918.36377, 7840.922852, 7390.795898, 7710.240723, 7603.759277, 7506.95752, 7719.920898, 7482.757324, 7545.678223, 7531.157715, 7719.920898, 7700.561035, 7652.159668, 7715.080566, 7792.522461, 8063.566406, 8194.249023, 7908.683594, 7884.483398, 7744.121094, 8131.327637, 7947.404297, 7710.240723, 7579.558594, 7661.839844, 7739.28125, 7780.969727, 7766.129883, 7855.168457, 7879.901367, 8270.680664, 8666.407227, 8715.873047, 8745.552734, 8780.178711, 8953.30957, 9235.264648, 9502.379883, 9358.928711, 9334.195313, 9764.547852, 9818.960938, 9838.74707, 9903.052734, 10001.984375, 10496.641602, 10704.398438, 10659.878906, 11020.979492, 11307.880859, 11530.477539, 11950.936523, 12475.273438, 11861.898438, 11955.882813, 11688.767578, 12158.692383, 12781.961914, 12900.679688, 12618.724609, 12861.107422, 13246.94043, 13919.674805, 14701.234375, 15067.28125, 15463.007813, 15344.290039, 16669.972656, 17644.449219, 18826.681641, 16689.759766, 16397.912109, 17407.013672, 16358.338867, 16575.988281, 18351.810547, 19232.300781, 19964.394531, 20100.0, 22615.0, 22255.0, 23980.0, 26580.0, 26090.0, 25790.0, 27415.0, 25296.052734, 24976.103516, 23011.410156, 21761.605469, 21891.583984, 21530.0, 21245.0], "volumes": [27464, 18989, 27058, 24540, 134159, 98160, 19301, 16537, 220228, 34629, 42459, 30700, 280507, 87469, 164648, 34240, 33100, 58286, 43567, 137803, 130616, 176490, 85946, 228154, 139734, 315849, 347330, 373896, 1987893, 355726, 342602, 96733, 781331, 103680, 38127, 244128, 491583, 56928, 5989815, 3391523, 112447, 191405, 64727, 30028, 49936, 36938, 74769, 140248, 64476, 79512, 53103, 177682, 34274, 33222, 7650, 84151, 267481, 25594, 95660, 51744, 107326, 65007, 82343, 77093, 99063, 273509, 121137, 218301, 95108, 122728, 77435, 44512, 29019, 78464, 108841, 85272, 13180, 262703, 238149, 236869, 99595, 84255, 101389, 153891, 60758, 93281, 158204, 47942, 33288, 26083, 56796, 71118, 120803, 40135, 73795, 170832, 89449, 136802, 198007, 126359, 255722, 132266, 559696, 222190, 103541, 145182, 122110, 98972, 216867, 152665, 229788, 163191, 48442, 255165, 154309, 228397, 256168, 179823, 165115, 134495, 169608, 142069, 138985, 147566, 140481, 228422, 269809, 396678, 349725, 334037, 224590, 136771, 508312, 647474, 255267, 221518, 244108, 335760, 277317, 157416, 278813, 140361, 307558, 434470, 328403, 324733, 84465, 52956, 108546, 36173, 41190, 207988, 116331, 116258, 191022, 93927], "sma": {"5": [null, null, null, null, 8570.5666, 8527.5803, 8459.7568, 8328.8865, 8262.0186, 8127.3274, 8010.786, 7945.8285, 7923.8577, 7896.1554, 7918.1263, 8004.0992, 8084.3409, 8187.5084, 8252.4658, 8361.3651, 8403.3967, 8359.4548, 8276.3477, 8169.3588, 8115.8645, 8116.8195, 8201.8376, 8305.9605, 8407.2178, 8463.5779, 8528.5354, 8666.0922, 8811.2914, 8941.2066, 8952.6697, 8912.549, 8825.6205, 8744.5895, 8724.1734, 8756.2457, 8775.0574, 8700.5205, 8655.9918, 8562.0941, 8492.3969, 8494.333, 8660.8314, 8760.5369, 8867.9865, 8947.3637, 8987.0523, 8859.2746, 8790.5457, 8753.7611, 8727.625, 8661.7998, 8664.7037, 8651.1514, 8599.8467, 8483.6846, 8445.932, 8375.2669, 8246.521, 8119.7109, 8039.3658, 7862.2191, 7768.3217, 7692.8165, 7610.5353, 7586.3349, 7604.7271, 7571.8146, 7557.2943, 7599.887, 7596.015, 7629.8955, 7663.776, 7716.0489, 7784.778, 7883.5156, 7934.8204, 7968.701, 7959.0207, 7972.5729, 7923.204, 7883.5154, 7822.5305, 7806.0742, 7727.6649, 7694.378, 7705.5559, 7760.6778, 7804.2901, 7910.57, 8087.6575, 8277.6062, 8455.683, 8635.7385, 8772.2643, 8886.0357, 9043.3371, 9166.0123, 9276.8156, 9439.0633, 9555.8025, 9623.076, 9731.9008, 9865.4586, 10011.8773, 10188.9648, 10353.1912, 10576.7766, 10837.9559, 11044.723, 11294.0307, 11657.1096, 11825.2934, 11954.8938, 11986.5518, 12028.1029, 12089.4406, 12297.1969, 12429.7652, 12664.2332, 12881.8828, 13109.4254, 13469.5363, 13959.2477, 14479.6277, 14899.0977, 15449.1572, 16037.8002, 16789.6803, 17035.0307, 17245.7551, 17393.1633, 17135.9412, 16685.8025, 17018.2127, 17585.0904, 18096.5666, 18844.8988, 20052.7012, 20833.3391, 21782.8789, 23106.0, 24304.0, 24939.0, 25971.0, 26234.2105, 25913.4312, 25297.7133, 24492.0344, 23387.3512, 22634.1406, 21887.9199], "10": [8764.00625, 8725.318457, 8719.109278, 8705.735645, 8714.332813, 8643.166211, 8574.387696, 8487.936914, 8430.621485, 8348.947022, 8269.183154, 8202.792676, 8126.372119, 8079.086963, 8022.726856, 8007.442627, 8015.084717, 8055.683057, 8074.310596, 8139.745703, 8203.747949, 8221.897852, 8231.928027, 8210.912305, 8238.614795, 8260.108105, 8280.646191, 8291.154102, 8288.288281, 8289.721191, 8322.677441, 8433.964893, 8558.625977, 8674.212207, 8708.123828, 8720.542188, 8745.856348, 8777.94043, 8832.690039, 8854.457715, 8843.803223, 8763.070508, 8700.290625, 8643.133789, 8624.321289, 8634.695215, 8680.675977, 8708.264355, 8715.040332, 8719.880273, 8740.692676, 8760.053027, 8775.541309, 8810.873828, 8837.494336, 8824.426074, 8761.98916, 8720.848535, 8676.803906, 8605.654785, 8553.865918, 8519.985303, 8448.836182, 8359.778809, 8261.525195, 8154.075586, 8071.794287, 7969.66875, 7865.123096, 7812.850342, 7733.473145, 7670.068164, 7625.05542, 7605.211133, 7591.174951, 7617.311328, 7617.795312, 7636.671631, 7692.332519, 7739.765332, 7782.357959, 7816.238476, 7837.534814, 7878.675488, 7903.359814, 7909.16792, 7895.615723, 7882.547461, 7850.118945, 7808.791016, 7794.535645, 7791.604151, 7805.182178, 7819.117481, 7891.017774, 7991.581006, 8108.18042, 8220.014307, 8341.417139, 8486.846631, 8660.471631, 8810.847656, 8956.277051, 9105.66377, 9220.919141, 9333.206543, 9448.956543, 9571.137109, 9725.470313, 9872.383692, 9988.133594, 10154.338672, 10351.707227, 10528.300195, 10741.497754, 11005.150391, 11201.034961, 11396.424805, 11515.637402, 11661.066797, 11873.275098, 12061.245117, 12192.329492, 12325.392481, 12454.992871, 12599.433008, 12883.366602, 13194.506445, 13571.930469, 13890.490235, 14279.291309, 14753.668262, 15374.463965, 15757.329199, 16072.426367, 16421.160254, 16586.870703, 16737.741406, 17026.62168, 17415.422754, 17744.864941, 17990.42002, 18369.251855, 18925.775879, 19683.984668, 20601.283301, 21574.449414, 22495.850586, 23402.169531, 24008.544727, 24509.715625, 24800.856641, 24715.517188, 24679.175586, 24434.175586, 23900.675586], "20": [8716.303711, 8710.500342, 8699.819043, 8695.466553, 8702.869776, 8695.227735, 8684.95874, 8647.703711, 8621.434131, 8578.686402, 8516.594702, 8464.055567, 8422.740698, 8392.411304, 8368.529834, 8325.304419, 8294.736206, 8271.809985, 8252.46604, 8244.346362, 8236.465552, 8212.345264, 8179.150073, 8144.999634, 8130.670825, 8133.775366, 8147.865454, 8173.418579, 8181.299438, 8214.733447, 8263.212695, 8327.931372, 8395.277002, 8442.562256, 8473.369312, 8490.325147, 8513.25127, 8534.547266, 8560.48916, 8572.089453, 8583.240332, 8598.5177, 8629.458301, 8658.672998, 8666.222559, 8677.618701, 8713.266162, 8743.102393, 8773.865186, 8787.168994, 8792.247949, 8761.561768, 8737.915967, 8727.003809, 8730.907812, 8729.560644, 8721.332568, 8714.556445, 8695.922119, 8662.767529, 8647.279297, 8640.019165, 8612.188745, 8585.326318, 8549.509766, 8489.25083, 8416.891724, 8345.258643, 8270.963501, 8209.252564, 8143.669531, 8095.026733, 8036.945801, 7982.494971, 7926.350073, 7885.693457, 7844.7948, 7803.17019, 7778.727808, 7776.307837, 7757.915552, 7743.15332, 7731.295117, 7741.943311, 7747.267383, 7763.239624, 7756.705518, 7759.609546, 7771.225732, 7774.278174, 7788.446802, 7803.921314, 7821.358496, 7848.896484, 7897.188794, 7950.374463, 8001.898071, 8051.280884, 8095.768042, 8147.818823, 8227.503638, 8301.225903, 8380.729614, 8462.390625, 8555.968457, 8662.393775, 8778.568482, 8895.575708, 9033.443726, 9179.615161, 9324.302612, 9482.593164, 9653.992139, 9816.981982, 9981.208447, 10169.178467, 10324.995752, 10483.780957, 10620.553858, 10766.725244, 10930.704346, 11107.791895, 11272.018359, 11426.846338, 11598.245313, 11802.291699, 12042.200781, 12295.465625, 12543.783936, 12775.778516, 13076.283203, 13407.45669, 13783.396729, 14041.36084, 14263.709619, 14510.296631, 14735.118652, 14966.123926, 15299.276074, 15652.956494, 16012.078125, 16372.044141, 16871.85791, 17341.552539, 17878.205518, 18511.221777, 19080.660059, 19616.795996, 20214.395605, 20711.98374, 21127.290283, 21395.63833, 21542.384521, 21802.475732, 22059.080127, 22250.979443], "30": [8637.388216, 8635.087337, 8635.963379, 8634.943359, 8640.578776, 8639.433561, 8631.630436, 8617.750879, 8611.074284, 8596.299626, 8567.263525, 8541.264453, 8508.670068, 8490.00669, 8476.155469, 8465.966032, 8461.667399, 8450.363493, 8439.059619, 8432.372835, 8412.312451, 8383.336328, 8359.136475, 8331.911637, 8325.224821, 8303.572314, 8290.039535, 8278.258024, 8264.406787, 8259.471305, 8265.202848, 8286.218473, 8305.642041, 8321.403825, 8323.15516, 8329.364307, 8347.195752, 8374.925863, 8398.429639, 8427.97487, 8456.742871, 8472.977751, 8496.94821, 8509.419434, 8523.686637, 8538.448503, 8569.059505, 8592.452962, 8612.006217, 8621.35306, 8635.724447, 8652.362809, 8678.152637, 8709.406608, 8723.313151, 8726.554492, 8729.507161, 8735.68444, 8741.511426, 8726.664258, 8712.787272, 8681.036279, 8641.556038, 8604.595475, 8574.44694, 8537.732292, 8504.819808, 8466.260547, 8418.989111, 8379.4618, 8342.677246, 8316.702165, 8283.144303, 8258.621257, 8230.064827, 8198.604329, 8150.526253, 8109.062972, 8078.086507, 8052.75682, 8023.23234, 8002.097314, 7970.475472, 7947.888477, 7918.686654, 7893.518278, 7861.735107, 7829.629281, 7802.524854, 7787.135563, 7770.122249, 7759.303597, 7755.924137, 7767.668034, 7795.18418, 7839.353418, 7873.863818, 7913.0778, 7961.289535, 8011.800993, 8079.121745, 8139.563428, 8199.664681, 8267.818913, 8338.432243, 8411.31849, 8484.250895, 8557.899626, 8639.002132, 8722.673779, 8814.38029, 8918.93016, 9037.722152, 9151.027149, 9284.478223, 9443.312647, 9586.057308, 9729.192074, 9860.841618, 10006.765706, 10173.960107, 10342.143815, 10500.10459, 10653.118815, 10805.803255, 10979.263314, 11177.786035, 11387.35612, 11604.346061, 11807.980241, 12046.9, 12323.084017, 12639.500228, 12870.340625, 13089.638997, 13341.914551, 13557.090755, 13776.224219, 14038.063184, 14322.326595, 14632.477116, 14935.111133, 15312.015104, 15669.499186, 16070.467969, 16540.625521, 17014.895573, 17476.032813, 18000.24056, 18438.152572, 18844.623958, 19181.648307, 19486.411003, 19787.426888, 20063.528874, 20307.70638], "50": [8367.559063, 8386.406016, 8405.653838, 8426.398291, 8456.780918, 8471.899473, 8483.587754, 8488.995899, 8490.352559, 8484.874697, 8466.418154, 8455.522793, 8443.116338, 8437.657256, 8437.951572, 8437.500449, 8443.472881, 8455.213145, 8464.528975, 8474.302002, 8477.01915, 8465.990508, 8453.238057, 8438.965869, 8436.615596, 8437.170283, 8438.124443, 8440.017959, 8439.164346, 8443.673154, 8445.643193, 8455.931221, 8463.312842, 8471.028916, 8475.041006, 8475.709678, 8482.300947, 8484.037002, 8487.631436, 8488.259482, 8480.683604, 8469.408877, 8467.265205, 8462.616182, 8461.623916, 8453.190869, 8459.330186, 8464.195771, 8468.190146, 8470.550381, 8476.020889, 8476.355791, 8478.551611, 8483.643818, 8486.256221, 8489.442842, 8496.850478, 8510.778096, 8517.426631, 8521.891934, 8532.957441, 8539.794316, 8543.044424, 8539.782187, 8534.015889, 8518.769434, 8508.192393, 8493.575234, 8475.589131, 8456.512861, 8438.90248, 8429.428379, 8421.669902, 8418.641953, 8404.52792, 8390.210078, 8375.622217, 8362.67874, 8356.397979, 8346.521689, 8330.838584, 8305.883096, 8277.45167, 8259.534609, 8243.575117, 8227.935225, 8205.574092, 8183.600146, 8159.88376, 8137.38835, 8120.985068, 8111.589824, 8098.42998, 8094.731348, 8096.914414, 8099.312383, 8091.07498, 8085.950137, 8085.159121, 8090.781621, 8104.940859, 8121.74875, 8134.577129, 8153.689336, 8173.599375, 8201.068477, 8228.468457, 8256.007852, 8294.892402, 8344.127402, 8391.794395, 8448.619424, 8515.151338, 8587.393613, 8669.593887, 8771.283438, 8854.316592, 8941.359063, 9024.995264, 9113.770693, 9219.754785, 9326.854815, 9428.606152, 9531.429883, 9642.357471, 9767.707774, 9907.43085, 10052.926025, 10200.914854, 10343.915674, 10519.141455, 10714.340772, 10935.991983, 11107.160625, 11276.170781, 11470.10624, 11645.681846, 11823.964815, 12036.2154, 12265.242022, 12509.207315, 12754.103945, 13048.805918, 13328.492305, 13634.76416, 13992.046699, 14338.935645, 14679.13207, 15048.365879, 15369.581641, 15679.056113, 15952.105742, 16200.653945, 16443.194668, 16677.415449, 16905.540508], "200": [7820.787295, 7831.852043, 7843.056299, 7853.384451, 7864.11648, 7873.846787, 7882.993884, 7890.859761, 7898.605754, 7905.060044, 7909.522942, 7915.047532, 7919.566138, 7924.665415, 7929.714819, 7936.837786, 7942.858384, 7948.779236, 7956.346289, 7968.181939, 7977.532632, 7989.760576, 8005.728423, 8018.92593, 8034.998018, 8048.769446, 8061.945903, 8076.031145, 8088.55396, 8102.7646, 8117.337944, 8133.792146, 8149.44221, 8161.553547, 8173.633782, 8184.312764, 8196.493008, 8208.987861, 8222.802485, 8235.661941, 8247.443701, 8257.195808, 8267.176951, 8275.097715, 8285.604841, 8295.831213, 8309.090713, 8320.457651, 8331.539019, 8344.324226, 8355.565403, 8364.63656, 8375.324348, 8385.983052, 8397.188726, 8405.361187, 8412.02019, 8418.054744, 8422.461335, 8424.776968, 8426.313286, 8427.455952, 8426.612502, 8424.189482, 8417.832847, 8409.880645, 8403.8645, 8400.184702, 8395.072175, 8390.97928, 8385.745752, 8382.136965, 8378.09416, 8374.611162, 8371.437961, 8367.864634, 8363.657185, 8359.769182, 8356.310266, 8353.59512, 8349.526697, 8345.406169, 8340.537898, 8337.88124, 8333.960488, 8327.912327, 8320.958127, 8314.346438, 8307.708577, 8301.118396, 8295.395608, 8289.245317, 8283.356489, 8279.513413, 8276.730347, 8275.825171, 8276.974546, 8277.03394, 8277.270015, 8279.375176, 8282.402534, 8284.804507, 8288.322954, 8294.452481, 8300.578481, 8307.147891, 8314.429253, 8322.4579, 8333.281343, 8345.189502, 8357.81666, 8371.422559, 8385.360606, 8400.296812, 8417.220483, 8436.582114, 8452.968735, 8470.215693, 8486.816045, 8507.901829, 8531.231267, 8555.039463, 8577.30009, 8601.874985, 8627.758975, 8657.925259, 8691.218511, 8725.767852, 8761.446094, 8796.668545, 8838.220859, 8884.921138, 8936.835513, 8978.394561, 9019.247026, 9064.698106, 9105.305664, 9147.213149, 9198.9876, 9256.740366, 9318.765132, 9382.479302, 9458.01582, 9531.822898, 9613.17304, 9706.958696, 9797.612258, 9886.271895, 9983.291733, 10070.328367, 10156.894231, 10234.154075, 10304.859131, 10376.731528, 10448.512991, 10516.987825]}, "ema": {"5": [null, null, null, null, 8570.5666, 8482.3647, 8375.8004, 8226.7449, 8224.4924, 8156.1227, 8011.8331, 7953.8501, 7908.8267, 7966.3763, 8020.6635, 8064.8152, 8122.9077, 8193.4775, 8264.4059, 8400.8487, 8388.3246, 8265.3442, 8149.9233, 8057.055, 8173.4576, 8238.3223, 8307.0394, 8351.2584, 8360.0404, 8469.3814, 8543.8672, 8739.9974, 8881.8957, 8930.3241, 8868.6757, 8743.1956, 8728.0021, 8738.8471, 8800.9316, 8835.8678, 8752.6765, 8610.0946, 8586.0276, 8542.5558, 8547.4552, 8563.6283, 8761.5598, 8853.1802, 8899.7402, 8917.8734, 8876.7216, 8757.3258, 8735.8093, 8760.1854, 8781.2766, 8675.9484, 8628.3168, 8627.2161, 8602.2821, 8482.4042, 8413.7792, 8335.7622, 8217.6032, 8117.8567, 8025.5454, 7813.9622, 7779.3884, 7720.8454, 7649.5494, 7673.0066, 7609.5902, 7588.2862, 7569.2434, 7619.4692, 7646.4998, 7648.3864, 7670.6178, 7711.2527, 7828.6906, 7950.5434, 7936.5901, 7919.2212, 7860.8545, 7951.0122, 7949.8096, 7869.9533, 7773.1551, 7736.05, 7737.1271, 7751.7413, 7756.5375, 7789.4145, 7819.5768, 7969.9447, 8202.0989, 8373.3569, 8497.4222, 8591.6744, 8712.2194, 8886.5678, 9091.8385, 9180.8686, 9231.9775, 9409.5009, 9545.9876, 9643.5741, 9730.067, 9820.7061, 10046.0179, 10265.4781, 10396.945, 10604.9565, 10839.2646, 11069.6689, 11363.4248, 11734.041, 11776.6602, 11836.401, 11787.1899, 11911.0241, 12201.3367, 12434.451, 12495.8755, 12617.6195, 12827.3931, 13191.487, 13694.7361, 14152.2512, 14589.1701, 14840.8767, 15450.5754, 16181.8666, 17063.4716, 16938.901, 16758.5714, 16974.7188, 16769.2588, 16704.8353, 17253.8271, 17913.3183, 18597.0104, 19098.0069, 20270.3379, 20931.892, 21947.928, 23491.952, 24357.968, 24835.312, 25695.208, 25562.1562, 25366.8053, 24581.6736, 23641.6509, 23058.2953, 22548.8635, 22114.2423], "10": [null, null, null, null, null, null, null, null, null, 8348.947, 8235.1846, 8162.9482, 8100.3721, 8096.9364, 8102.8094, 8111.9565, 8135.0722, 8171.3531, 8214.0639, 8297.6404, 8309.5742, 8256.8122, 8195.4066, 8136.4815, 8185.5326, 8218.7179, 8259.7644, 8292.4793, 8307.9566, 8377.0669, 8434.48, 8561.3487, 8671.2294, 8735.9478, 8737.6625, 8693.0394, 8693.8714, 8705.9924, 8745.8303, 8774.9048, 8740.6119, 8665.0335, 8641.9172, 8608.0435, 8598.8091, 8598.2937, 8699.9536, 8761.1294, 8803.2623, 8830.6946, 8824.0988, 8768.5416, 8754.7661, 8764.6155, 8775.3143, 8718.9466, 8685.1479, 8674.2146, 8652.069, 8577.6289, 8522.8835, 8460.4916, 8373.3632, 8290.636, 8208.87, 8060.1292, 7996.5131, 7925.1034, 7849.0768, 7825.5939, 7763.26, 7723.6997, 7688.6921, 7694.37, 7695.4957, 7687.6164, 7692.6099, 7710.7758, 7774.9195, 7851.1613, 7861.6199, 7865.7769, 7843.6576, 7895.9613, 7905.3146, 7869.8466, 7817.067, 7788.8438, 7779.8325, 7780.0392, 7777.5103, 7791.6299, 7807.6793, 7891.8614, 8032.6879, 8156.9034, 8263.9305, 8357.7938, 8466.0694, 8605.9231, 8768.9152, 8876.1904, 8959.464, 9105.8429, 9235.5007, 9345.1819, 9446.6129, 9547.5896, 9720.1445, 9899.0998, 10037.4232, 10216.2516, 10414.7297, 10617.5929, 10860.019, 11153.7017, 11282.4647, 11404.9044, 11456.5159, 11584.1843, 11801.9621, 12001.7289, 12113.9099, 12249.764, 12431.0688, 12701.7245, 13065.2717, 13429.2735, 13799.0433, 14079.9973, 14550.9019, 15113.365, 15788.5135, 15952.3765, 16033.383, 16283.134, 16296.8076, 16347.5677, 16711.9755, 17170.2165, 17678.2488, 18118.5672, 18936.1005, 19539.5367, 20346.8937, 21480.1858, 22318.3338, 22949.5458, 23761.4466, 24040.4659, 24210.5818, 23992.5506, 23586.9242, 23278.6805, 22960.7386, 22648.7861], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8244.3464, 8255.6731, 8233.1693, 8203.2562, 8171.643, 8193.9878, 8210.5653, 8232.8423, 8252.5427, 8264.4533, 8304.7971, 8341.7535, 8417.0396, 8488.3399, 8539.658, 8559.2505, 8552.8681, 8566.6536, 8585.1187, 8617.4979, 8644.9495, 8639.3633, 8609.4173, 8602.6055, 8588.6062, 8585.6203, 8586.6064, 8640.9699, 8678.6319, 8708.5584, 8731.9471, 8737.8967, 8717.005, 8714.6975, 8723.6728, 8733.1762, 8707.6634, 8691.0339, 8684.7464, 8672.1433, 8631.239, 8597.4572, 8557.6734, 8502.7793, 8447.1207, 8389.3876, 8294.2836, 8238.6605, 8178.1937, 8114.2664, 8076.7097, 8020.1428, 7974.9557, 7932.6892, 7912.4256, 7892.248, 7869.3825, 7854.687, 7848.7666, 7869.2237, 7900.1785, 7900.9885, 7899.4166, 7884.6266, 7908.1219, 7911.8631, 7892.6609, 7862.8417, 7843.6986, 7833.7541, 7828.727, 7822.7654, 7825.8514, 7830.999, 7872.8735, 7948.4481, 8021.5362, 8090.4902, 8156.1748, 8232.0924, 8327.6326, 8439.5133, 8527.0767, 8603.9451, 8714.4787, 8819.6675, 8916.7227, 9010.6589, 9105.0708, 9237.6014, 9377.2963, 9499.4471, 9644.3549, 9802.786, 9967.328, 10156.2431, 10377.1031, 10518.5122, 10655.4047, 10753.8202, 10887.6175, 11068.0313, 11242.5692, 11373.6316, 11515.296, 11680.2145, 11893.4964, 12160.9001, 12437.6983, 12725.823, 12975.2008, 13327.0838, 13738.2615, 14222.8729, 14457.8145, 14642.5857, 14905.8646, 15044.1955, 15190.0805, 15491.1976, 15847.4932, 16239.579, 16607.2382, 17179.406, 17662.7959, 18264.4344, 19056.393, 19726.2603, 20303.7593, 20981.0204, 21391.9758, 21733.3213, 21855.0441, 21846.1451, 21850.4727, 21819.9515, 21765.1942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8259.4713, 8287.4305, 8341.9355, 8395.0811, 8435.8617, 8455.8306, 8458.1793, 8473.6267, 8492.1371, 8520.0702, 8544.9522, 8547.6194, 8533.2524, 8533.5518, 8528.5234, 8530.377, 8534.6091, 8574.7906, 8604.5732, 8629.624, 8650.5605, 8659.8416, 8650.725, 8653.438, 8663.4702, 8673.7921, 8660.3405, 8652.1284, 8650.3792, 8644.0588, 8618.1614, 8596.1206, 8569.2566, 8531.3229, 8491.7772, 8449.7866, 8381.4646, 8338.1598, 8290.7791, 8240.21, 8206.643, 8159.9407, 8120.3108, 8082.301, 8058.9216, 8035.8016, 8011.0505, 7991.9556, 7979.089, 7984.5391, 7998.0688, 7992.302, 7985.346, 7969.7831, 7980.2053, 7978.0891, 7960.8086, 7936.2118, 7918.5104, 7906.9472, 7898.8196, 7890.259, 7887.9951, 7887.4729, 7912.196, 7960.8548, 8009.5656, 8057.0487, 8103.7022, 8158.5156, 8227.9833, 8310.2024, 8377.8622, 8439.5611, 8525.0441, 8608.5226, 8687.8919, 8766.2894, 8846.0117, 8952.5039, 9065.5294, 9168.3906, 9287.9125, 9418.233, 9554.5069, 9709.1152, 9887.5771, 10014.9526, 10140.1739, 10240.0832, 10363.8644, 10519.8707, 10673.4713, 10798.9715, 10932.0125, 11081.3627, 11264.4796, 11486.2057, 11717.2429, 11958.9051, 12177.3171, 12467.1658, 12801.1841, 13189.9259, 13415.7216, 13608.121, 13853.2108, 14014.832, 14180.0679, 14449.2126, 14757.7989, 15093.7083, 15416.6949, 15881.1017, 16292.3209, 16788.3002, 17420.0228, 17979.3761, 18483.2874, 19059.5269, 19461.8834, 19817.6395, 20023.6892, 20135.8129, 20249.0884, 20331.7279, 20390.6487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8470.5504, 8483.2511, 8484.6347, 8492.7972, 8505.1948, 8517.6758, 8515.6215, 8516.3051, 8520.5682, 8521.8171, 8510.8693, 8501.6795, 8489.0539, 8469.1414, 8447.5423, 8423.7533, 8383.2452, 8356.8529, 8327.3198, 8295.1487, 8272.5908, 8241.6169, 8214.3252, 8187.5343, 8169.1965, 8150.8187, 8131.2634, 8114.9425, 8102.2986, 8100.7797, 8104.4451, 8096.7682, 8088.4433, 8074.9405, 8077.1517, 8072.0636, 8057.8745, 8039.117, 8024.3218, 8013.1438, 8004.0389, 7994.7091, 7989.2369, 7984.9493, 7996.1544, 8022.4388, 8049.6323, 8076.9233, 8104.502, 8137.7886, 8180.8268, 8232.6524, 8276.8201, 8318.2858, 8375.002, 8431.6278, 8486.809, 8542.3479, 8599.5886, 8673.9828, 8753.607, 8828.3627, 8914.3477, 9008.2117, 9107.1241, 9218.6462, 9346.3571, 9445.0057, 9543.4715, 9627.6008, 9726.8593, 9846.6672, 9966.4324, 10070.4439, 10179.8816, 10300.1585, 10442.1003, 10609.1251, 10783.9548, 10967.4471, 11139.088, 11355.9854, 11602.5918, 11885.8895, 12074.2765, 12243.8309, 12446.3086, 12599.7216, 12755.6536, 12975.1108, 13220.4908, 13484.9576, 13744.371, 14092.2388, 14412.3471, 14787.5492, 15249.9982, 15675.0963, 16071.7592, 16516.5922, 16860.8848, 17179.1286, 17407.8455, 17578.5812, 17747.7186, 17896.0434, 18027.375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8717.675977, 8632.021615, 8596.677214, 8565.790495, 8596.995312, 8508.793425, 8387.157292, 8210.116276, 8173.816537, 8092.938119, 7958.24694, 7900.613021, 7858.263444, 7910.802734, 7988.496875, 8066.827669, 8145.158854, 8228.584277, 8301.502376, 8441.925228, 8442.562305, 8314.557845, 8167.766764, 8032.756999, 8111.724967, 8195.787402, 8305.005436, 8384.291667, 8408.172982, 8501.788216, 8578.208529, 8779.449349, 8945.982748, 9017.945833, 8952.669922, 8799.191797, 8727.5472, 8705.852734, 8766.023112, 8826.545377, 8769.894791, 8619.852539, 8565.643555, 8498.850391, 8497.236979, 8531.762891, 8752.792839, 8877.989323, 8955.430469, 8984.148177, 8933.166276, 8776.993555, 8721.494141, 8727.62474, 8750.857357, 8663.413021, 8620.497656, 8607.267969, 8574.355534, 8455.289453, 8386.237696, 8297.503027, 8166.175781, 8056.790039, 7963.860677, 7747.670703, 7697.011231, 7642.157096, 7580.204102, 7616.665983, 7582.140137, 7562.457161, 7548.90485, 7603.113704, 7636.671712, 7655.386588, 7683.781608, 7726.697103, 7842.536263, 7979.026595, 7987.415918, 7970.636914, 7895.776953, 7953.212598, 7944.823047, 7873.835287, 7772.516341, 7718.9528, 7696.688477, 7714.456739, 7738.374024, 7788.244889, 7827.986068, 7983.449577, 8235.395313, 8444.800488, 8600.782682, 8708.947917, 8814.804948, 8969.138411, 9174.586458, 9279.783659, 9335.844662, 9498.422071, 9625.054623, 9719.369466, 9812.695052, 9902.722917, 10113.117253, 10343.957617, 10500.928971, 10723.525065, 10967.226497, 11198.067057, 11500.138216, 11893.885807, 11962.148763, 12005.678581, 11916.969857, 11974.350065, 12225.636393, 12496.049414, 12603.225326, 12747.006055, 12941.241797, 13287.172461, 13817.775456, 14350.357096, 14851.610482, 15139.83125, 15730.122917, 16461.886914, 17391.514063, 17358.207227, 17145.834375, 17199.58724, 16854.645768, 16667.994792, 17223.330794, 17961.360156, 18754.461523, 19422.272656, 20678.973047, 21413.072656, 22461.959635, 24061.0, 25055.666667, 25551.0, 26376.333333, 26151.350911, 25731.981901, 24764.641536, 23585.938932, 22719.122135, 22100.005078, 21636.958203], "10": [8754.410156, 8706.734304, 8680.855558, 8650.895171, 8648.550302, 8574.30087, 8486.938264, 8369.528462, 8320.810352, 8246.039773, 8132.277388, 8053.85941, 7984.038885, 7975.875879, 7984.994212, 8008.701811, 8050.820019, 8108.916832, 8172.658585, 8281.644726, 8322.286665, 8288.76582, 8233.70831, 8168.142915, 8203.661168, 8227.195162, 8260.716167, 8289.634366, 8305.352619, 8378.039018, 8451.333141, 8598.529572, 8731.570934, 8816.762695, 8829.702095, 8790.449645, 8786.281108, 8788.950337, 8815.706729, 8828.988583, 8780.231534, 8685.891069, 8644.949805, 8600.462837, 8584.848313, 8579.694371, 8674.73576, 8739.416655, 8791.161381, 8834.633984, 8848.186293, 8807.793839, 8795.561719, 8801.633754, 8803.921964, 8736.24881, 8683.272017, 8658.36756, 8627.743111, 8548.805753, 8488.964755, 8420.939684, 8322.994203, 8226.544673, 8132.207227, 7973.892809, 7893.195561, 7808.098287, 7723.968972, 7697.568572, 7637.55166, 7603.407129, 7578.150684, 7595.398952, 7612.735298, 7623.823429, 7641.599654, 7673.368226, 7750.985458, 7842.243004, 7872.955415, 7891.523677, 7878.411426, 7931.828303, 7944.32445, 7909.211888, 7849.282919, 7806.778214, 7780.729812, 7768.157227, 7760.400657, 7771.424805, 7787.478844, 7872.114933, 8026.167614, 8176.1413, 8313.227069, 8435.408576, 8568.734988, 8731.252716, 8915.895126, 9042.887322, 9138.041442, 9284.999769, 9414.690164, 9527.022514, 9630.630913, 9731.181428, 9899.454972, 10077.441904, 10220.622852, 10408.413015, 10618.147958, 10832.469833, 11091.130984, 11406.362926, 11562.135298, 11699.380362, 11752.533594, 11869.452681, 12073.251793, 12260.052628, 12361.412536, 12483.008523, 12650.562695, 12916.868502, 13299.014205, 13696.089595, 14108.544389, 14430.791584, 14936.152024, 15547.998917, 16288.546804, 16527.691495, 16644.161115, 16886.813352, 16875.391282, 16873.41266, 17166.879776, 17567.91234, 18031.361754, 18459.568128, 19300.400852, 20006.900515, 20925.850355, 22179.671325, 23177.619815, 23944.083558, 24838.474361, 25182.816761, 25358.736541, 25086.317365, 24533.726243, 24020.283842, 23447.706463, 22867.856356], "20": [8747.185249, 8726.755283, 8714.610998, 8700.754627, 8700.504371, 8662.70353, 8611.983924, 8539.952976, 8499.21808, 8441.879906, 8360.410145, 8295.771057, 8234.31622, 8201.814781, 8176.750637, 8156.235286, 8148.024653, 8151.822842, 8164.627862, 8204.748656, 8216.075323, 8195.400823, 8167.470945, 8138.153639, 8163.035835, 8185.643543, 8215.233854, 8243.027267, 8262.473544, 8310.736786, 8356.270636, 8439.036837, 8518.8236, 8579.004901, 8607.844582, 8609.641348, 8629.383261, 8652.934294, 8690.129848, 8723.010903, 8724.363711, 8699.762791, 8693.989062, 8677.432301, 8667.77334, 8661.083059, 8706.778692, 8737.555334, 8761.341806, 8778.510803, 8779.201181, 8753.133203, 8746.582213, 8753.346168, 8762.532375, 8737.235631, 8718.520684, 8709.347549, 8693.905418, 8650.736496, 8613.951902, 8569.42321, 8506.686637, 8440.608068, 8369.7125, 8259.358798, 8185.16736, 8107.726174, 8027.887972, 7975.407724, 7906.217701, 7849.266148, 7795.564337, 7765.371489, 7738.520638, 7712.407266, 7696.158419, 7691.180101, 7715.979741, 7755.55319, 7768.160405, 7780.214486, 7780.306654, 7818.40499, 7837.972703, 7834.446354, 7816.952923, 7807.918097, 7805.982069, 7806.910068, 7806.13404, 7812.488484, 7819.724679, 7862.517267, 7940.375433, 8018.345361, 8094.076625, 8168.198591, 8254.106085, 8362.629571, 8491.635386, 8599.390155, 8697.768194, 8829.560407, 8958.75758, 9080.926972, 9199.084968, 9315.600767, 9468.083233, 9627.221777, 9768.199277, 9929.787551, 10103.624475, 10282.33737, 10485.571136, 10723.101135, 10884.312561, 11039.635138, 11154.395768, 11300.885152, 11492.812454, 11680.429153, 11824.327507, 11975.669322, 12149.011617, 12370.10014, 12646.189918, 12934.29282, 13235.963505, 13502.678372, 13873.554004, 14308.617434, 14824.734096, 15101.530576, 15325.96403, 15625.326321, 15801.330343, 15976.65126, 16299.097605, 16673.671387, 17084.284533, 17473.610426, 18068.177651, 18580.85785, 19213.090941, 20041.833273, 20763.621675, 21402.606431, 22145.292527, 22629.259873, 23035.366518, 23214.806506, 23249.660519, 23282.917611, 23256.967541, 23179.4361], "30": [8700.36632, 8691.617988, 8688.256569, 8682.989716, 8686.72491, 8665.136662, 8634.377844, 8589.023221, 8563.361055, 8525.187443, 8468.861913, 8421.805187, 8375.193273, 8347.632339, 8324.356926, 8303.515841, 8288.878857, 8280.682069, 8277.836856, 8292.977163, 8288.519326, 8263.169059, 8233.217137, 8201.745001, 8206.541843, 8209.304871, 8218.395279, 8228.050553, 8234.460003, 8261.792693, 8289.75189, 8345.69092, 8402.431172, 8448.982051, 8476.335282, 8487.243682, 8511.001806, 8537.66899, 8573.164134, 8605.89385, 8616.107984, 8607.60397, 8611.792087, 8609.125254, 8612.211349, 8616.875089, 8656.808918, 8686.961266, 8712.794001, 8734.867126, 8746.032604, 8738.471941, 8741.079267, 8749.517001, 8756.875218, 8740.228692, 8727.744771, 8721.003318, 8709.179423, 8676.994714, 8647.953749, 8613.56283, 8568.417596, 8521.76003, 8472.490829, 8396.126245, 8342.739693, 8284.606755, 8222.716237, 8177.615062, 8119.76316, 8068.343869, 8017.663582, 7981.326588, 7945.322702, 7908.038499, 7876.843417, 7853.746398, 7850.811136, 7858.305492, 7849.010445, 7840.0589, 7823.415273, 7833.792832, 7833.761595, 7820.31347, 7800.058007, 7787.161538, 7781.332633, 7779.94198, 7778.586774, 7784.073627, 7791.854128, 7825.064226, 7883.0474, 7942.446682, 8000.911154, 8059.383082, 8126.49481, 8208.686752, 8304.853132, 8387.421324, 8464.494349, 8565.454553, 8665.528232, 8762.322737, 8858.563656, 8956.481945, 9081.562073, 9214.813447, 9339.794423, 9482.155662, 9636.281514, 9797.104442, 9977.743756, 10183.601512, 10339.639305, 10492.531273, 10618.955499, 10767.203936, 10946.248852, 11122.166245, 11269.042425, 11421.365188, 11588.708518, 11789.603457, 12029.730622, 12280.665797, 12543.611068, 12784.897776, 13098.574706, 13459.706914, 13879.293857, 14140.600924, 14368.186181, 14646.726483, 14841.334503, 15036.102086, 15331.301203, 15666.413307, 16030.417689, 16383.161101, 16878.637802, 17326.572312, 17862.733655, 18540.767979, 19156.856655, 19722.992425, 20364.216114, 20834.913674, 21256.716961, 21525.541877, 21691.990726, 21847.163176, 21959.587248, 22035.811192], "50": [8568.917286, 8574.181208, 8581.890201, 8587.720527, 8598.169177, 8592.254668, 8580.128096, 8558.365195, 8547.815838, 8529.346456, 8499.478974, 8474.830586, 8449.860272, 8435.678282, 8423.583401, 8412.413483, 8404.63279, 8400.363939, 8398.444313, 8406.648447, 8402.2945, 8384.347996, 8362.900586, 8340.080206, 8338.797728, 8336.10895, 8336.395356, 8336.456997, 8334.00941, 8343.77016, 8353.541365, 8380.467428, 8408.301199, 8430.413663, 8441.172486, 8441.846774, 8450.548953, 8461.460175, 8478.756786, 8495.15321, 8498.997698, 8492.88974, 8495.575414, 8495.118437, 8498.82972, 8504.098375, 8531.715316, 8554.346324, 8575.078268, 8594.135111, 8606.835801, 8608.502989, 8616.99007, 8629.94638, 8643.272465, 8642.450338, 8644.160568, 8649.186614, 8650.819397, 8640.043782, 8630.421718, 8616.569584, 8594.667264, 8570.169983, 8542.763735, 8497.931578, 8466.22457, 8430.756605, 8392.065714, 8362.431666, 8324.245174, 8289.216772, 8253.990471, 8226.470902, 8198.310866, 8168.806229, 8142.330562, 8119.463905, 8107.734009, 8101.375227, 8084.205105, 8066.70098, 8044.671098, 8038.940744, 8026.700339, 8005.785265, 7980.35873, 7959.035819, 7941.611548, 7926.752175, 7912.193019, 7901.768838, 7892.683016, 7899.437945, 7921.856607, 7946.129495, 7971.472253, 7998.495929, 8032.510025, 8077.612202, 8132.968997, 8182.144991, 8229.691915, 8293.612335, 8358.917104, 8424.217014, 8490.961494, 8560.511138, 8648.379128, 8742.869561, 8833.683346, 8936.788644, 9048.916543, 9167.164629, 9299.068273, 9448.310608, 9569.511196, 9691.141244, 9798.882755, 9921.772838, 10065.623474, 10209.97347, 10339.066403, 10473.674296, 10619.380592, 10787.118527, 10980.590158, 11182.937233, 11395.097303, 11596.798291, 11844.878956, 12124.30279, 12442.433805, 12668.071757, 12875.552208, 13115.977419, 13307.672816, 13501.018166, 13757.012117, 14039.211543, 14341.139093, 14638.817237, 15025.519043, 15386.546262, 15804.252446, 16311.908754, 16786.338295, 17235.399642, 17734.845444, 18136.715516, 18513.441864, 18800.98516, 19028.808679, 19251.982406, 19451.464968, 19630.585931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0369, 0.0503, -0.0502, -0.1991, -0.3415, -0.4993, -0.7457, -0.8875, -1.1892, -1.2365, -1.0634, -0.8816, -0.5524, -0.4669, -0.4376, -0.3968, -0.5833, -0.7932, -0.9471, -1.1914, -1.0352, -0.9515, -0.8266, -0.644, -0.7305, -0.5311, -0.2996, 0.0962, 0.4989, 0.7498, 0.7012, 0.5207, 0.5003, 0.6432, 0.9044, 1.1839, 1.3124, 1.1708, 1.1731, 0.9664, 0.7916, 0.7727, 0.8487, 0.9758, 1.0362, 0.971, 0.778, 0.6972, 0.7681, 1.0213, 1.0143, 0.8575, 0.5918, 0.3017, 0.2086, 0.0013, -0.1915, -0.6256, -1.1435, -1.3988, -1.5878, -1.6508, -1.5823, -1.6077, -1.813, -1.8538, -1.9065, -1.7665, -1.6136, -1.4421, -1.3498, -1.42, -1.6011, -1.8109, -1.8466, -1.7789, -1.5618, -1.3191, -1.3321, -1.3023, -1.303, -1.3569, -1.3643, -1.4879, -1.4669, -1.3477, -1.1653, -0.8982, -0.5973, -0.25, 0.3225, 1.0317, 1.5206, 1.872, 2.1309, 2.1998, 2.6068, 2.8622, 2.9942, 3.1955, 3.2096, 3.3387, 3.4707, 3.5086, 3.6046, 3.7016, 3.8911, 4.2187, 4.6153, 4.9108, 5.3333, 5.8794, 6.0672, 6.318, 6.2078, 5.9667, 6.1329, 6.3001, 6.4828, 6.4592, 6.2104, 6.1604, 6.454, 6.8922, 7.3899, 7.548, 7.7754, 8.2173, 8.9204, 8.997, 8.6557, 8.2677, 7.2597, 7.0385, 7.2456, 7.3484, 7.9323, 8.4122, 9.075, 9.4061, 9.8274, 10.7499, 11.1212, 11.529, 12.0082, 11.4719, 10.7537, 9.7597, 8.2564, 7.3178, 6.4682, 5.8705], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 42.01, 44.43, 47.07, 49.03, 55.63, 47.88, 41.06, 39.3, 38.45, 51.13, 50.33, 51.94, 51.83, 50.29, 57.13, 57.23, 65.1, 65.62, 61.54, 54.17, 48.54, 52.82, 54.08, 57.3, 56.79, 49.12, 43.9, 48.69, 47.02, 49.33, 50.22, 60.95, 58.04, 56.99, 56.02, 52.07, 46.04, 49.98, 52.47, 52.79, 44.85, 46.49, 48.72, 47.05, 40.66, 41.6, 39.68, 36.0, 34.9, 33.54, 26.96, 36.48, 34.85, 33.39, 39.41, 35.56, 37.31, 37.06, 42.47, 42.07, 41.03, 43.0, 45.41, 52.93, 56.08, 48.46, 47.87, 44.47, 54.15, 49.71, 44.64, 42.09, 44.25, 46.28, 47.39, 47.02, 49.58, 50.3, 60.0, 67.02, 67.78, 68.25, 68.83, 71.6, 75.43, 78.41, 73.28, 72.4, 77.46, 78.01, 78.22, 78.92, 79.98, 84.26, 85.64, 83.94, 86.32, 87.86, 88.9, 90.55, 92.13, 76.15, 76.81, 70.78, 74.56, 78.53, 79.2, 73.38, 75.07, 77.53, 81.03, 84.13, 85.34, 86.53, 84.32, 88.01, 89.89, 91.62, 68.8, 66.37, 70.28, 62.19, 63.14, 69.8, 72.45, 74.46, 74.83, 80.44, 77.77, 81.02, 84.66, 81.49, 79.52, 82.05, 69.94, 68.3, 59.13, 54.15, 54.58, 53.09, 51.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0452, 16.6716, 29.9813, 35.1142, 63.5014, 85.3995, 136.6363, 177.8891, 197.1329, 187.4837, 157.5934, 148.7627, 145.1682, 153.8252, 157.3104, 132.7652, 91.1723, 74.5347, 54.0865, 45.5575, 41.4449, 82.5384, 104.141, 116.4044, 121.597, 111.5383, 80.3787, 68.9495, 68.4757, 68.4825, 39.1357, 21.1027, 14.0697, 2.6077, -31.113, -54.4748, -79.8797, -114.7035, -145.6994, -174.5012, -230.9856, -247.1247, -265.4473, -284.4997, -279.196, -290.7781, -291.5192, -289.9361, -270.3337, -253.4393, -241.1758, -223.7999, -201.4582, -160.0364, -115.3348, -101.778, -91.9272, -94.3588, -64.3003, -54.6893, -65.4552, -83.5687, -90.2443, -88.2683, -82.3887, -78.027, -66.6177, -54.9468, -14.0033, 49.8024, 103.1711, 146.1759, 180.9656, 219.9712, 270.5165, 328.3431, 358.4635, 376.0041, 419.792, 453.6553, 476.5949, 494.2661, 510.3704, 556.6313, 603.1054, 629.0925, 671.0891, 719.2316, 766.5106, 828.3584, 909.202, 913.2495, 913.5107, 881.9965, 884.7416, 926.5292, 958.1805, 949.5669, 951.3325, 972.653, 1031.9382, 1128.9735, 1221.3327, 1311.3435, 1357.4504, 1483.8569, 1643.7194, 1844.545, 1810.3999, 1739.7354, 1745.0436, 1645.6609, 1566.4053, 1628.1207, 1728.1577, 1845.2409, 1926.7618, 2169.3008, 2305.885, 2524.2244, 2873.9292, 3076.0748, 3175.4645, 3346.7759, 3273.8214, 3153.8319, 2867.1542, 2510.1755, 2212.2541, 1924.7846, 1654.8894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.3646, 103.3884, 114.2294, 121.1361, 125.9425, 131.519, 136.6773, 135.8949, 126.9504, 116.4672, 103.9911, 92.3044, 82.1325, 82.2137, 86.5991, 92.5602, 98.3675, 101.0017, 96.8771, 91.2916, 86.7284, 83.0792, 74.2905, 63.653, 53.7363, 43.5106, 28.5859, 11.9737, -6.397, -28.0583, -51.5865, -76.1694, -107.1327, -135.1311, -161.1943, -185.8554, -204.5235, -221.7744, -235.7234, -246.5659, -251.3195, -251.7434, -249.6299, -244.4639, -235.8628, -220.6975, -199.625, -180.0556, -162.4299, -148.8157, -131.9126, -116.4679, -106.2654, -101.7261, -99.4297, -97.1974, -94.2357, -90.9939, -86.1187, -79.8843, -66.7081, -43.406, -14.0906, 17.9627, 50.5633, 84.4449, 121.6592, 162.996, 202.0895, 236.8724, 273.4563, 309.4961, 342.9159, 373.1859, 400.6228, 431.8245, 466.0807, 498.6831, 533.1643, 570.3777, 609.6043, 653.3551, 704.5245, 746.2695, 779.7177, 800.1735, 817.0871, 838.9755, 862.8165, 880.1666, 894.3998, 910.0504, 934.428, 973.3371, 1022.9362, 1080.6177, 1135.9842, 1205.5587, 1293.1909, 1403.4617, 1484.8493, 1535.8266, 1577.67, 1591.2682, 1586.2956, 1594.6606, 1621.36, 1666.1362, 1718.2613, 1808.4692, 1907.9524, 2031.2068, 2199.7513, 2375.016, 2535.1057, 2697.4397, 2812.7161, 2880.9392, 2878.1822, 2804.5809, 2686.1155, 2533.8493, 2358.0573], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.7683, 84.0953, 43.364, 27.6266, 19.2257, 22.3062, 20.6331, -3.1297, -35.7781, -41.9325, -49.9046, -46.7469, -40.6876, 0.3247, 17.5419, 23.8442, 23.2295, 10.5366, -16.4984, -22.3421, -18.2527, -14.5967, -35.1548, -42.5503, -39.6666, -40.9029, -59.6989, -66.4485, -73.4827, -86.6452, -94.1129, -98.3318, -123.8529, -111.9936, -104.253, -98.6443, -74.6725, -69.0037, -55.7958, -43.3702, -19.0142, -1.6959, 8.4541, 20.664, 34.4046, 60.6611, 84.2902, 78.2776, 70.5027, 54.4569, 67.6123, 61.7786, 40.8102, 18.1574, 9.1854, 8.9291, 11.847, 12.9669, 19.501, 24.9375, 52.7048, 93.2084, 117.2617, 128.2132, 130.4023, 135.5263, 148.8573, 165.3471, 156.374, 139.1317, 146.3357, 144.1592, 133.679, 121.0802, 109.7476, 124.8068, 137.0247, 130.4094, 137.9248, 148.8539, 156.9063, 175.0033, 204.6775, 166.98, 133.793, 81.823, 67.6545, 87.5537, 95.364, 69.4003, 56.9327, 62.6026, 97.5102, 155.6364, 198.3965, 230.7258, 221.4662, 278.2982, 350.5285, 441.0833, 325.5506, 203.9088, 167.3736, 54.3927, -19.8903, 33.4601, 106.7977, 179.1047, 208.5005, 360.8316, 397.9326, 493.0176, 674.1779, 701.0588, 640.3588, 649.3362, 461.1053, 272.8927, -11.028, -294.4054, -473.8614, -609.0647, -703.1679], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.86, 48.76, 50.83, 58.26, 66.53, 76.52, 99.57, 65.75, 37.4, 29.13, 25.2, 69.29, 59.62, 66.98, 66.51, 60.38, 91.04, 78.86, 95.97, 93.31, 84.08, 65.29, 48.41, 61.61, 63.51, 67.56, 64.42, 32.87, 7.06, 24.53, 13.89, 24.69, 28.8, 92.7, 83.52, 75.0, 70.65, 52.72, 46.27, 59.7, 68.66, 69.78, 42.16, 47.39, 54.48, 48.88, 25.0, 27.61, 20.15, 5.33, 0.41, 6.12, 7.71, 26.57, 20.29, 14.57, 29.41, 14.24, 18.27, 20.44, 40.77, 39.06, 36.65, 42.53, 71.9, 91.21, 81.03, 55.6, 53.45, 40.95, 73.24, 55.4, 32.39, 32.68, 39.37, 45.67, 49.06, 47.85, 55.1, 57.11, 92.86, 99.34, 90.41, 89.29, 85.49, 89.97, 95.85, 93.55, 86.24, 73.23, 93.14, 95.58, 96.51, 93.76, 98.06, 98.72, 96.83, 83.97, 95.74, 99.8, 94.89, 99.25, 98.46, 75.04, 76.1, 67.61, 81.44, 100.0, 98.99, 87.12, 96.41, 98.47, 94.3, 98.82, 95.15, 92.49, 84.07, 96.68, 99.52, 96.45, 65.75, 59.34, 74.59, 57.08, 59.29, 86.95, 99.08, 94.55, 92.88, 97.39, 82.04, 98.1, 98.95, 94.69, 91.99, 91.69, 75.32, 72.85, 53.18, 36.51, 29.74, 32.15, 29.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.15, 52.62, 58.54, 67.1, 80.87, 80.61, 67.57, 44.09, 30.58, 41.21, 51.37, 65.3, 64.37, 64.62, 72.64, 76.76, 88.62, 89.38, 91.12, 80.89, 65.93, 58.44, 57.84, 64.23, 65.16, 54.95, 34.78, 21.49, 15.16, 21.04, 22.46, 48.73, 68.34, 83.74, 76.39, 66.12, 56.55, 52.9, 58.21, 66.05, 60.2, 53.11, 48.01, 50.25, 42.79, 33.83, 24.25, 17.7, 8.63, 3.95, 4.75, 13.47, 18.19, 20.48, 21.42, 19.41, 20.64, 17.65, 26.49, 33.42, 38.83, 39.41, 50.36, 68.55, 81.38, 75.95, 63.36, 50.0, 55.88, 56.53, 53.68, 40.16, 34.81, 39.24, 44.7, 47.53, 50.67, 53.35, 68.36, 83.1, 94.2, 93.01, 88.4, 88.25, 90.44, 93.12, 91.88, 84.34, 84.2, 87.32, 95.08, 95.28, 96.11, 96.85, 97.87, 93.17, 92.18, 93.17, 96.81, 97.98, 97.53, 90.92, 83.2, 72.92, 75.05, 83.02, 93.48, 95.37, 94.17, 94.0, 96.39, 97.2, 96.09, 95.49, 90.57, 91.08, 93.42, 97.55, 87.24, 73.85, 66.56, 63.67, 63.65, 67.77, 81.77, 93.53, 95.5, 94.94, 90.77, 92.51, 93.03, 97.25, 95.21, 92.79, 86.33, 79.95, 67.12, 54.18, 39.81, 32.8, 30.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.14, -51.24, -49.17, -41.74, -33.47, -23.48, -0.43, -34.25, -62.6, -70.87, -74.8, -30.71, -40.38, -33.02, -33.49, -39.62, -8.96, -21.14, -4.03, -6.69, -15.92, -34.71, -51.59, -38.39, -36.49, -32.44, -35.58, -67.13, -92.94, -75.47, -86.11, -75.31, -71.2, -7.3, -16.48, -25.0, -29.35, -47.28, -53.73, -40.3, -31.34, -30.22, -57.84, -52.61, -45.52, -51.12, -75.0, -72.39, -79.85, -94.67, -99.59, -93.88, -92.29, -73.43, -79.71, -85.43, -70.59, -85.76, -81.73, -79.56, -59.23, -60.94, -63.35, -57.47, -28.1, -8.79, -18.97, -44.4, -46.55, -59.05, -26.76, -44.6, -67.61, -67.32, -60.63, -54.33, -50.94, -52.15, -44.9, -42.89, -7.14, -0.66, -9.59, -10.71, -14.51, -10.03, -4.15, -6.45, -13.76, -26.77, -6.86, -4.42, -3.49, -6.24, -1.94, -1.28, -3.17, -16.03, -4.26, -0.2, -5.11, -0.75, -1.54, -24.96, -23.9, -32.39, -18.56, -0.0, -1.01, -12.88, -3.59, -1.53, -5.7, -1.18, -4.85, -7.51, -15.93, -3.32, -0.48, -3.55, -34.25, -40.66, -25.41, -42.92, -40.71, -13.05, -0.92, -5.45, -7.12, -2.61, -17.96, -1.9, -1.05, -5.31, -8.01, -8.31, -24.68, -27.15, -46.82, -63.49, -70.26, -67.85, -70.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.3422, 272.6382, 264.4224, 261.5697, 255.5091, 259.0929, 272.9968, 282.4958, 283.8109, 275.4794, 294.0126, 288.7052, 282.0711, 279.6636, 272.993, 286.2453, 290.0218, 305.8104, 295.2252, 292.5604, 296.9093, 301.6299, 302.9429, 295.4787, 294.0791, 289.3224, 297.3513, 304.4609, 302.4197, 292.9185, 291.7018, 281.5832, 303.3022, 294.4294, 292.4134, 288.1212, 293.1244, 334.7622, 326.408, 321.0704, 308.5085, 324.8471, 319.9669, 310.5951, 309.4986, 314.7035, 306.7448, 302.1205, 302.3207, 310.4583, 304.8773, 324.5867, 328.0223, 322.9153, 324.396, 334.7597, 335.3944, 322.8464, 315.3433, 316.3278, 304.4502, 293.4211, 280.0683, 283.9181, 292.6787, 296.3192, 305.9226, 292.0226, 289.4869, 297.5041, 291.4655, 293.1183, 310.2104, 298.0784, 291.3073, 280.5439, 271.1049, 266.9333, 288.4993, 300.7516, 309.3021, 304.1688, 304.7021, 316.1504, 320.0678, 327.9453, 333.1402, 329.1308, 347.314, 358.1919, 343.9132, 342.3143, 331.9963, 328.422, 342.7693, 338.0721, 346.4302, 354.5446, 350.0663, 373.8207, 389.1651, 404.1202, 451.2198, 467.3956, 480.2961, 502.1682, 516.1182, 497.2723, 492.4923, 480.6339, 476.689, 503.412, 529.2863, 547.3058, 566.2995, 619.1279, 682.3158, 705.3044, 764.4569, 967.4283, 1031.672, 1057.2661, 1099.7583, 1130.0289, 1186.0501, 1200.6171, 1199.304, 1156.392, 1268.4354, 1332.4757, 1468.3703, 1563.4867, 1537.5234, 1489.486, 1575.9513, 1690.4392, 1718.5988, 1865.4426, 1923.2383, 1944.0538, 2094.7905, 2055.8769], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8794, 0.6144, 0.324, 0.2568, 0.2376, 0.7907, 0.7444, 0.7977, 0.7647, 0.6923, 0.9305, 0.8987, 1.1453, 1.0687, 0.9093, 0.6914, 0.5014, 0.6334, 0.6629, 0.7564, 0.7299, 0.5021, 0.2996, 0.4248, 0.3002, 0.3905, 0.4149, 0.9354, 0.7862, 0.7214, 0.6674, 0.5022, 0.2494, 0.4497, 0.5953, 0.6071, 0.1964, 0.2877, 0.3994, 0.3367, 0.053, 0.1282, 0.0582, -0.031, -0.0019, 0.0209, -0.1139, 0.1078, 0.0971, 0.0931, 0.232, 0.1422, 0.2084, 0.2282, 0.3489, 0.3562, 0.3449, 0.4066, 0.4911, 0.7831, 0.9226, 0.67, 0.6748, 0.5165, 0.964, 0.7343, 0.433, 0.2801, 0.3776, 0.4582, 0.5088, 0.4688, 0.5752, 0.5921, 1.0712, 1.2598, 1.1318, 1.0414, 0.9809, 1.0021, 1.0503, 1.0577, 0.9294, 0.8719, 0.9619, 0.9194, 0.8791, 0.8609, 0.8555, 0.9545, 0.9597, 0.906, 0.9639, 0.9956, 0.9947, 1.0236, 1.0547, 0.8667, 0.8531, 0.764, 0.8439, 0.9373, 0.9163, 0.8226, 0.8454, 0.8957, 0.9919, 1.0742, 1.061, 1.0434, 0.9572, 1.0779, 1.0978, 1.1119, 0.8175, 0.7556, 0.8365, 0.6934, 0.698, 0.8789, 0.9361, 0.9607, 0.9245, 1.0954, 0.9918, 1.0639, 1.1405, 1.0114, 0.9297, 0.9692, 0.8002, 0.7527, 0.608, 0.5148, 0.5063, 0.4599, 0.4197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0669, 0.0086, -0.0695, -0.075, -0.0599, -0.042, 0.0465, 0.1384, 0.0779, 0.1785, 0.2205, 0.1827, 0.1903, 0.1714, 0.1503, 0.1583, 0.1403, 0.1317, 0.1246, -0.1709, -0.259, -0.2592, -0.2617, -0.2602, -0.2642, -0.2733, -0.2841, -0.3009, -0.3013, -0.4084, -0.434, -0.4343, -0.4265, -0.4341, -0.4302, -0.4275, -0.4328, -0.4271, -0.4259, -0.3646, -0.0391, 0.0371, 0.1338, 0.063, 0.017, -0.0202, -0.1126, -0.114, -0.1661, -0.1496, -0.1154, -0.1258, -0.2078, -0.2119, -0.2132, -0.1875, -0.1795, -0.3021, -0.1703, -0.0585, -0.0676, -0.1145, -0.1079, -0.0844, 0.0029, -0.0064, 0.0373, 0.0754, 0.1779, 0.1922, 0.1428, 0.1526, 0.1425, 0.0927, 0.103, 0.1202, 0.1099, 0.0918, -0.0138, -0.0981, -0.0273, 0.0596, 0.0296, -0.1787, -0.1616, -0.12, -0.0654, -0.1549, -0.1305, -0.0578, -0.0276, -0.0642, -0.0283, 0.0095, 0.0475, 0.067, 0.1359, 0.0951, 0.0579, 0.0494, 0.0363, 0.0597, 0.1137, 0.288, 0.2515, 0.2685, 0.2618, 0.3434, 0.3501, 0.3067, 0.266, 0.3434, 0.3548, 0.3824, 0.3056, 0.2778, 0.2718, 0.2972, 0.3423, 0.39, 0.4112, 0.3956, 0.3663, 0.4047, 0.3481, 0.3675, 0.3929, 0.3667, 0.3517, 0.348, 0.3768, 0.3691, 0.3252, 0.272, 0.3348, 0.3615, 0.34], "obv": [0, -18989, 8069, -16471, 117688, 19528, 227, -16310, 203918, 169289, 126830, 157530, -122977, -35508, 129140, 163380, 196480, 254766, 298333, 436136, 305520, 129030, 43084, -185070, -45336, -361185, -13855, -387751, -2375644, -2019918, -1677316, -1580583, -799252, -902932, -941059, -1185187, -693604, -636676, 5353139, 1961616, 1849169, 1657764, 1722491, 1692463, 1742399, 1779337, 1854106, 1713858, 1649382, 1569870, 1516767, 1339085, 1373359, 1406581, 1414231, 1330080, 1597561, 1623155, 1527495, 1475751, 1583077, 1518070, 1435727, 1358634, 1259571, 986062, 1107199, 888898, 793790, 916518, 839083, 883595, 854576, 933040, 824199, 738927, 752107, 1014810, 1252959, 1489828, 1390233, 1305978, 1204589, 1358480, 1297722, 1204441, 1046237, 1094179, 1127467, 1153550, 1096754, 1167872, 1288675, 1328810, 1402605, 1573437, 1662886, 1799688, 1997695, 2124054, 2379776, 2247510, 1687814, 1910004, 2013545, 2158727, 2280837, 2379809, 2596676, 2749341, 2519553, 2682744, 2731186, 2986351, 3140660, 3369057, 3112889, 3292712, 3127597, 3262092, 3431700, 3573769, 3434784, 3582350, 3722831, 3951253, 4221062, 4617740, 4967465, 4633428, 4858018, 4994789, 5503101, 4855627, 4600360, 4821878, 4577770, 4913530, 5190847, 5348263, 5627076, 5767437, 6074995, 5640525, 5968928, 6293661, 6209196, 6156240, 6264786, 6228613, 6187423, 5979435, 5863104, 5979362, 5788340, 5694413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 11.73, 12.88, 14.4, 16.34, 18.29, 19.41, 19.46, 18.22, 17.39, 16.86, 16.78, 16.83, 15.84, 15.3, 14.79, 14.32, 13.58, 12.89, 13.56, 14.23, 14.64, 14.3, 14.27, 14.79, 14.82, 14.47, 14.14, 14.57, 15.23, 15.31, 14.97, 15.49, 16.09, 16.53, 17.38, 18.31, 19.51, 21.58, 23.5, 24.89, 26.59, 28.3, 29.68, 30.97, 32.38, 32.28, 32.19, 31.98, 31.83, 32.04, 30.6, 28.63, 27.05, 25.73, 25.18, 23.69, 22.25, 21.92, 22.71, 22.94, 22.69, 22.26, 21.78, 21.01, 20.05, 19.15, 19.29, 19.91, 20.62, 21.55, 22.64, 24.01, 25.85, 27.56, 29.64, 31.52, 33.34, 34.23, 35.35, 35.71, 36.92, 38.4, 40.1, 41.75, 43.49, 45.42, 47.46, 49.68, 50.61, 51.47, 50.64, 50.32, 50.38, 50.59, 50.09, 49.79, 49.92, 50.77, 51.98, 53.37, 54.89, 56.42, 58.1, 59.87, 61.78, 59.85, 58.06, 56.64, 54.72, 52.67, 51.69, 51.19, 51.18, 51.27, 52.13, 53.18, 53.32, 54.13, 54.88, 55.58, 56.7, 55.41, 53.47, 50.72, 47.65, 44.52, 42.14, 39.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 19.59, 18.76, 21.78, 21.51, 26.54, 26.02, 23.34, 21.58, 20.64, 28.98, 28.12, 27.69, 29.47, 28.03, 32.93, 34.65, 36.32, 36.78, 34.46, 31.53, 28.82, 29.13, 29.75, 31.17, 30.49, 27.55, 24.99, 23.36, 22.39, 22.78, 21.91, 32.11, 31.19, 29.16, 27.48, 27.2, 22.12, 24.03, 25.27, 24.42, 21.53, 20.3, 22.65, 23.79, 21.72, 20.69, 20.2, 18.74, 16.95, 16.02, 13.98, 12.84, 13.93, 12.88, 11.59, 11.56, 11.16, 10.61, 15.83, 15.27, 15.3, 14.89, 13.64, 19.96, 24.72, 22.24, 21.63, 20.26, 24.24, 23.33, 21.54, 18.9, 21.28, 23.18, 23.72, 23.31, 24.1, 30.01, 26.74, 31.91, 34.89, 33.62, 32.77, 32.26, 33.01, 36.86, 34.64, 36.99, 33.31, 33.14, 30.91, 32.9, 30.88, 37.68, 40.8, 42.79, 40.12, 41.67, 42.75, 43.94, 49.09, 40.82, 36.6, 33.07, 34.29, 35.23, 36.08, 33.83, 34.17, 37.11, 44.14, 47.73, 49.51, 51.13, 46.77, 47.49, 51.03, 56.93, 41.77, 36.38, 35.65, 31.83, 28.76, 34.0, 35.89, 39.32, 39.27, 46.29, 46.12, 38.86, 45.54, 43.0, 41.22, 46.26, 40.04, 36.57, 31.29, 28.18, 25.89, 22.31, 21.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.43, 23.94, 22.92, 21.51, 20.45, 18.73, 16.5, 23.38, 27.14, 25.97, 22.59, 21.36, 20.3, 19.02, 20.96, 18.56, 17.01, 14.98, 14.41, 17.0, 20.96, 27.64, 25.55, 24.33, 22.7, 21.42, 25.98, 29.47, 27.55, 26.41, 24.63, 23.69, 20.42, 19.53, 19.45, 22.53, 20.56, 34.27, 32.64, 30.81, 29.78, 32.43, 32.95, 31.52, 29.37, 34.18, 33.69, 31.77, 33.59, 31.71, 33.39, 40.3, 37.03, 34.93, 37.3, 35.21, 32.64, 31.48, 32.45, 30.04, 28.98, 27.92, 27.54, 28.14, 25.35, 23.25, 25.32, 25.7, 29.21, 26.39, 25.01, 30.76, 37.47, 36.21, 34.4, 33.17, 31.87, 30.06, 25.82, 23.0, 20.77, 19.61, 18.18, 16.27, 14.92, 13.52, 12.36, 11.62, 10.22, 9.4, 9.09, 11.48, 10.99, 13.11, 11.67, 10.98, 9.95, 9.03, 8.49, 7.38, 6.59, 5.89, 9.36, 8.39, 14.2, 12.61, 11.4, 10.98, 13.31, 12.67, 11.86, 10.43, 9.21, 8.27, 7.42, 6.3, 5.31, 4.77, 4.09, 20.24, 17.62, 15.97, 17.24, 16.89, 14.95, 13.71, 12.75, 12.27, 10.39, 9.18, 11.22, 9.78, 9.24, 8.85, 7.77, 17.75, 20.47, 23.14, 24.13, 23.95, 27.93, 26.43], "ad": [-20086.0, -28717.0, -12933.0, -22281.0, 80918.0, 11760.0, 2569.0, -11212.0, 107372.0, 81909.0, 59126.0, 80662.0, -115693.0, -46778.0, -111639.0, -115282.0, -86194.0, -62632.0, -30840.0, 102657.0, -5961.0, -153382.0, -152018.0, -145499.0, -5765.0, 117828.0, 363503.0, 219696.0, 952076.0, 1196637.0, 1037398.0, 1112434.0, 899348.0, 845588.0, 808491.0, 729509.0, 767318.0, 744547.0, -2153707.0, -3957680.0, -4064708.0, -4256113.0, -4225044.0, -4229334.0, -4205680.0, -4168742.0, -4093973.0, -4173573.0, -4216948.0, -4177193.0, -4214508.0, -4079671.0, -4060444.0, -4038722.0, -4033112.0, -4102101.0, -3905274.0, -3901993.0, -3981971.0, -4023236.0, -4002793.0, -4049598.0, -4126713.0, -4202013.0, -4239161.0, -4381967.0, -4315218.0, -4508805.0, -4523540.0, -4418526.0, -4480692.0, -4491820.0, -4479567.0, -4470057.0, -4431435.0, -4483699.0, -4470519.0, -4261118.0, -4113692.0, -4187934.0, -4280814.0, -4313784.0, -4334827.0, -4194515.0, -4255273.0, -4295250.0, -4137046.0, -4118861.0, -4114106.0, -4128151.0, -4173587.0, -4201244.0, -4282130.0, -4254481.0, -4184159.0, -4248221.0, -4266679.0, -4289964.0, -4315064.0, -4240991.0, -4155750.0, -4250226.0, -4800436.0, -4626644.0, -4581344.0, -4476366.0, -4560316.0, -4482180.0, -4285581.0, -4213569.0, -4383412.0, -4296124.0, -4250807.0, -4088094.0, -3944158.0, -3753513.0, -3904831.0, -4067252.0, -4126491.0, -4102351.0, -3932743.0, -3824102.0, -3842231.0, -3808693.0, -3698181.0, -3593417.0, -3351359.0, -3145489.0, -3074012.0, -3114501.0, -2966187.0, -2841396.0, -2506894.0, -2574278.0, -2540053.0, -2381601.0, -2408328.0, -2290594.0, -2058422.0, -1912210.0, -1782719.0, -1833960.0, -1575332.0, -1758953.0, -1465065.0, -1168166.0, -1155497.0, -1160700.0, -1194023.0, -1190768.0, -1149578.0, -1217622.0, -1255240.0, -1211938.0, -1092203.0, -1063116.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62106.5, 63606.0, 64777.1, 90122.0, 96414.9, 99463.8, 93071.8, 94451.7, 98626.6, 80960.5, 91277.9, 100093.6, 114672.6, 95216.5, 109285.0, 106793.6, 134954.5, 166377.5, 197938.5, 392371.1, 414163.4, 435362.0, 427386.3, 496924.8, 484477.4, 474316.7, 467144.6, 481569.9, 449873.1, 850065.3, 1153645.0, 1130629.5, 1140096.7, 1068436.3, 1061071.1, 1062252.0, 1041533.0, 999851.6, 1008183.6, 415649.7, 84448.6, 78514.2, 77141.9, 74096.6, 74416.0, 70187.4, 74908.7, 94179.9, 82714.5, 85832.9, 83056.1, 88478.4, 77210.9, 82017.8, 86404.9, 95546.2, 114482.0, 99847.6, 119118.3, 119063.1, 126161.5, 123172.4, 121122.9, 115790.5, 115927.6, 116905.4, 98081.7, 87286.0, 91726.2, 106030.3, 117444.4, 119660.4, 123634.7, 130871.7, 138414.4, 133606.1, 134407.0, 148909.4, 127433.3, 106947.2, 85868.6, 81588.7, 80275.0, 82216.4, 70840.8, 72144.5, 79899.6, 73024.1, 81910.1, 98382.0, 108409.6, 128302.2, 134417.0, 178306.3, 196511.8, 199486.4, 196921.4, 200187.5, 196404.5, 198290.5, 200921.1, 198327.7, 201420.2, 150294.8, 153592.3, 158669.1, 166990.6, 180396.4, 188481.5, 183306.3, 181489.3, 175471.3, 173359.1, 182413.4, 171653.5, 170270.7, 170273.2, 171637.3, 193322.8, 211783.8, 231738.0, 237236.2, 236706.4, 273639.1, 323629.9, 335108.5, 334418.1, 331848.0, 325756.2, 318515.4, 300853.3, 306275.6, 306634.6, 286559.2, 265258.8, 272572.4, 282893.9, 266929.6, 238649.2, 221772.1, 209647.8, 185885.5, 192648.2, 173525.5, 141704.3, 127966.2, 104885.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.189, 2.18, 2.113, 2.185, 2.106, 2.091, 2.016, 1.946, 1.808, 1.927, 2.086, 2.036, 2.033, 1.93, 1.924, 1.939, 1.901, 1.82, 1.826, 0.752, 0.153, 0.143, 0.141, 0.136, 0.138, 0.131, 0.142, 0.179, 0.161, 0.191, 0.189, 0.205, 0.179, 0.201, 0.212, 0.233, 0.279, 0.251, 0.295, 0.576, 1.289, 1.273, 1.319, 1.278, 1.257, 1.241, 1.024, 0.931, 0.937, 1.023, 1.079, 1.084, 1.152, 1.195, 1.219, 1.158, 1.162, 1.329, 1.13, 0.966, 0.782, 0.754, 0.741, 0.75, 0.654, 0.671, 0.767, 0.708, 0.816, 0.948, 1.043, 1.168, 1.192, 1.367, 1.453, 1.477, 1.437, 1.423, 1.452, 1.474, 1.525, 1.458, 1.452, 1.098, 1.095, 1.106, 1.129, 1.193, 1.211, 1.146, 1.109, 1.048, 1.021, 1.071, 0.987, 0.967, 0.956, 0.932, 1.003, 1.071, 1.132, 1.165, 1.161, 1.354, 1.496, 1.514, 1.494, 1.456, 1.381, 1.339, 1.264, 1.278, 1.284, 1.158, 1.046, 1.051, 1.078, 1.039, 0.945, 0.885, 0.847, 0.765, 0.785, 0.709, 0.582, 0.522, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.27, 73.08, -27.7, -89.1, -97.36, 36.93, 80.41, 94.27, 108.88, 60.99, 120.94, 154.39, 206.77, 218.81, 159.11, 94.17, 11.54, 46.15, 62.79, 91.2, 80.86, 27.3, -33.94, -34.44, -57.69, -50.42, -45.85, 79.79, 102.37, 87.51, 38.66, 24.22, -129.82, -29.3, 8.75, 22.47, -43.63, -86.74, -32.41, -21.92, -117.56, -130.17, -129.19, -159.58, -145.5, -163.17, -200.18, -142.66, -125.2, -135.46, -110.33, -99.37, -90.61, -90.7, -51.29, -49.54, -44.57, -40.86, -30.08, 54.72, 133.66, 86.42, 50.8, 7.55, 119.19, 104.57, -5.7, -120.16, -41.27, -12.47, 13.66, 9.91, 35.39, 81.7, 131.53, 225.59, 235.85, 199.92, 171.33, 164.81, 162.95, 168.64, 137.09, 128.39, 122.34, 122.73, 107.76, 115.77, 103.56, 130.13, 146.51, 143.15, 148.55, 161.22, 153.8, 162.13, 172.93, 133.74, 122.21, 85.66, 100.59, 118.39, 124.28, 100.61, 106.24, 117.38, 154.78, 180.8, 191.47, 190.64, 161.64, 182.66, 188.27, 190.3, 107.36, 78.89, 95.69, 64.37, 58.1, 105.01, 129.25, 150.78, 152.56, 191.11, 183.36, 168.05, 204.8, 175.85, 143.55, 154.23, 93.3, 68.14, 44.11, 13.94, 0.2, -27.59, -24.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5964, -4.1011, -4.0067, -2.5684, -3.2967, 4.4278, 2.4576, 1.1446, -3.6607, -1.8463, 8.8435, 6.7642, 8.0024, 4.4326, 3.0552, 6.5612, 5.5072, 9.5702, 9.0341, 4.0749, 4.5688, 5.8964, 9.8311, 11.2969, 6.172, 6.4255, 1.6794, -1.3598, 1.9133, -2.6755, -1.5597, -5.8724, -0.0902, 0.1024, 2.8299, 5.4391, 1.113, -2.7624, -2.603, -1.087, 2.7621, 1.686, -0.0567, 2.0034, -0.0566, -4.1104, -9.6194, -9.4804, -11.2486, -11.5676, -10.842, -13.2386, -11.3029, -13.6813, -14.9205, -8.805, -12.3086, -12.514, -11.9411, -6.3417, -6.9591, -6.4497, -3.3354, -1.5892, 2.8395, 10.871, 2.5738, 3.6919, 3.1593, 5.3292, 6.2096, 2.1809, 0.6427, -0.7524, 0.5028, 1.6833, 0.6617, 0.8039, -2.2777, 0.9327, 9.5809, 10.5446, 12.9315, 7.9796, 12.657, 19.7792, 25.3685, 22.1499, 20.608, 25.4927, 26.4331, 25.2519, 25.6748, 20.933, 21.1187, 22.815, 21.8891, 25.5211, 26.2983, 24.8527, 25.7678, 33.2981, 27.08, 22.4417, 19.0428, 23.5797, 29.0709, 28.9812, 20.2168, 20.1479, 24.2691, 26.3016, 30.0087, 30.6735, 29.3874, 22.9976, 40.5338, 47.5796, 61.0664, 37.2661, 28.2895, 34.931, 29.6354, 28.8846, 38.5362, 38.1663, 35.8008, 33.4016, 46.2523, 45.0377, 43.8515, 50.6423, 38.5799, 54.5259, 67.1859, 45.321, 52.6812, 38.8238, 18.5802, 13.8272, 7.842, 5.6965], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.4925, 895.7922, 953.3471, 848.0306, 600.3793, 361.5646, 563.8398, 612.6716, 751.682, 724.4408, 371.5605, 61.718, 209.9622, 60.3353, 114.6916, 122.6053, 667.0978, 523.1696, 458.3131, 393.6504, 222.3285, -64.7061, 94.2587, 179.4792, 164.786, -200.9306, -144.565, -88.2516, -190.6883, -531.2168, -510.6397, -612.5199, -780.2766, -819.5522, -886.0809, -1340.1119, -1019.3199, -1117.5733, -1207.5989, -976.0012, -1180.0102, -1101.6011, -1108.8615, -892.2678, -884.7653, -897.3501, -774.1702, -624.3692, -281.6922, -76.7145, -300.569, -259.1861, -350.9056, 94.3818, -35.0907, -216.1094, -306.1349, -182.955, -63.8889, 2.2419, -10.1779, 97.2529, 136.7481, 539.3856, 924.4639, 968.6056, 982.3131, 1023.4732, 1193.7001, 1464.0389, 1728.1017, 1570.4819, 1530.274, 1943.1894, 1970.0644, 1941.5583, 1952.6782, 2000.0863, 2445.3607, 2608.6304, 2512.0601, 2793.4759, 3006.655, 3149.7479, 3488.5459, 3919.3049, 3199.5046, 3177.3143, 2793.1919, 3125.2487, 3602.3467, 3576.3771, 3136.1314, 3207.1153, 3429.9584, 3938.4664, 4532.0559, 4742.2854, 4979.2268, 4723.7361, 5903.2475, 6713.7449, 7718.8897, 5417.7414, 4971.0658, 5808.7684, 4556.0472, 4533.7875, 6056.3449, 6688.5169, 7188.616, 7023.7168, 9207.5433, 8471.6033, 9938.6392, 12316.2904, 11579.7034, 11054.8813, 12448.8761, 9996.7766, 9323.147, 6999.3321, 5389.5614, 5019.7261, 4188.4475, 3366.7945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.844944, 120.606404, 66.777327, 45.017056, 33.256953, 25.847574, 20.731254, 16.996322, 14.160737, 11.978441, 10.247554, 8.848342, 7.696235, 6.731074, 5.926021, 5.245254, 4.678623, 4.199916, 3.784736, 3.412227, 3.070033, 2.763809, 2.491224, 2.252456, 2.041175, 1.84449, 1.655867, 1.483686, 1.325033, 1.182411, 1.055307, 0.955864, 0.873884, 0.804105, 0.742843, 0.684559, 0.622909, 0.564727, 0.513034, 0.467222, 0.418047, 0.369592, 0.325155, 0.283021, 0.236595, 0.189669, 0.141872, 0.090751, 0.037995, -0.015457, -0.077368, -0.134954, -0.189466, -0.241562, -0.284612, -0.324769, -0.359336, -0.388436, -0.407598, -0.418966, -0.424974, -0.424853, -0.41797, -0.399567, -0.370213, -0.340759, -0.312392, -0.288736, -0.25935, -0.231277, -0.210582, -0.198528, -0.190434, -0.183097, -0.175215, -0.167326, -0.157259, -0.145237, -0.122497, -0.083504, -0.033856, 0.021593, 0.079303, 0.140063, 0.20678, 0.280553, 0.351475, 0.415817, 0.482328, 0.547336, 0.607461, 0.661615, 0.710049, 0.762404, 0.817799, 0.869422, 0.922239, 0.977464, 1.034056, 1.095455, 1.165595, 1.22123, 1.26353, 1.286119, 1.301569, 1.321305, 1.341765, 1.352424, 1.357661, 1.363307, 1.378507, 1.410392, 1.454363, 1.507101, 1.556221, 1.620095, 1.702538, 1.807817, 1.879221, 1.914917, 1.937519, 1.928067, 1.897296, 1.877562, 1.874109, 1.886757, 1.905354, 1.957663, 2.016997, 2.095274, 2.209764, 2.326048, 2.424782, 2.519451, 2.570963, 2.580775, 2.533233, 2.431689, 2.297824, 2.141655, 1.971858], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.569, 104.5765, 97.0166, 86.6167, 75.9448, 65.9253, 56.8865, 48.9085, 41.9589, 35.9628, 30.8198, 26.4255, 22.6796, 19.4899, 16.7771, 14.4708, 12.5123, 10.8499, 9.4368, 8.2319, 7.1995, 6.3124, 5.5482, 4.889, 4.3194, 3.8245, 3.3907, 3.0093, 2.6725, 2.3745, 2.1106, 1.8797, 1.6785, 1.5036, 1.3515, 1.2181, 1.0991, 0.9922, 0.8964, 0.8105, 0.732, 0.6595, 0.5927, 0.5307, 0.4719, 0.4155, 0.3607, 0.3067, 0.253, 0.1993, 0.144, 0.0882, 0.0327, -0.0222, -0.0747, -0.1247, -0.1716, -0.215, -0.2535, -0.2866, -0.3143, -0.3364, -0.3527, -0.3621, -0.3637, -0.3591, -0.3498, -0.3376, -0.3219, -0.3038, -0.2852, -0.2678, -0.2523, -0.2385, -0.2258, -0.2141, -0.2028, -0.1913, -0.1775, -0.1587, -0.1337, -0.1027, -0.0663, -0.025, 0.0214, 0.0732, 0.1288, 0.1862, 0.2455, 0.3058, 0.3662, 0.4253, 0.4822, 0.5382, 0.5942, 0.6492, 0.7038, 0.7585, 0.8136, 0.87, 0.9291, 0.9875, 1.0427, 1.0914, 1.1334, 1.171, 1.2052, 1.2346, 1.2592, 1.28, 1.2997, 1.3219, 1.3484, 1.3801, 1.4153, 1.4563, 1.5055, 1.566, 1.6286, 1.6859, 1.7362, 1.7746, 1.7991, 1.8148, 1.8267, 1.8387, 1.852, 1.8732, 1.9019, 1.9406, 1.9944, 2.0608, 2.1336, 2.2107, 2.2828, 2.3424, 2.3806, 2.3908, 2.3722, 2.3261, 2.2552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6844, 14.3454, 13.3635, 13.6778, 14.1832, 13.9734, 13.7583, 11.2699, 7.7672, 4.8887, 1.4584, -0.789, -2.7767, -1.7147, -1.2239, -0.2626, 0.8672, 1.0507, 0.6251, 1.1382, 1.5842, 2.7164, 2.4142, 1.7086, 0.6086, -0.6407, -2.972, -5.8328, -8.2532, -10.6361, -13.1979, -15.5957, -18.8572, -19.8893, -21.3588, -23.053, -22.6396, -22.659, -22.5661, -22.1165, -19.7606, -17.619, -15.5429, -12.0399, -9.2099, -5.1066, 0.3536, 2.384, 4.6666, 5.8015, 7.8352, 8.6992, 7.9748, 6.5724, 4.988, 3.6499, 2.1782, 0.6053, 0.0594, -0.7719, 0.3751, 3.1558, 6.546, 10.728, 13.9634, 17.7746, 22.7906, 28.5866, 32.5576, 35.1693, 38.8348, 40.9686, 41.4163, 41.6204, 40.8627, 40.8724, 40.9893, 40.1272, 40.2114, 41.3386, 42.555, 43.7495, 47.1061, 47.76, 47.449, 45.6742, 44.6235, 45.2749, 46.0001, 43.7912, 41.6569, 40.7447, 40.6544, 41.8066, 44.7449, 47.6055, 49.2423, 54.8572, 61.3937, 71.1699, 72.8183, 71.3208, 71.4382, 67.6399, 62.8511, 61.7539, 61.0287, 60.7655, 58.5458, 60.6189, 61.2524, 66.4155, 75.5839, 79.4953, 86.9684, 96.8667, 96.467, 95.5808, 89.2174, 77.8995, 64.4979, 50.954, 37.0467], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3, -15.37, -15.13, -9.39, -12.61, 17.07, 8.64, 3.73, -13.43, -7.09, 29.36, 23.57, 27.12, 17.48, 12.04, 22.76, 20.0, 30.53, 29.5, 14.45, 15.81, 20.33, 32.02, 36.35, 24.99, 26.14, 6.17, -4.49, 5.92, -9.38, -5.26, -24.65, -0.31, 0.34, 10.11, 20.68, 4.42, -10.08, -9.64, -3.86, 10.77, 6.11, -0.22, 7.83, -0.23, -14.69, -46.91, -46.21, -50.36, -50.95, -48.88, -53.08, -43.28, -53.32, -56.2, -33.92, -44.38, -46.17, -44.8, -24.22, -26.86, -25.17, -13.58, -6.37, 10.27, 43.46, 10.93, 16.2, 13.35, 21.09, 24.49, 7.94, 2.21, -2.79, 1.81, 6.04, 2.45, 2.99, -9.93, 3.62, 34.13, 37.03, 46.91, 36.41, 56.79, 83.97, 98.48, 84.28, 81.33, 84.42, 85.92, 85.5, 85.74, 83.73, 84.47, 85.53, 81.82, 84.04, 84.7, 84.36, 85.2, 95.74, 65.77, 62.48, 50.27, 55.63, 60.88, 61.04, 46.78, 47.19, 52.67, 55.49, 59.34, 60.34, 60.17, 52.82, 78.26, 80.99, 89.91, 47.17, 38.99, 44.33, 34.21, 34.06, 41.51, 42.48, 42.26, 41.17, 49.86, 47.38, 48.78, 53.79, 45.63, 64.63, 71.47, 47.74, 54.56, 36.68, 20.04, 16.35, 9.85, 7.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -77.1556, -85.9204, 48.4896, 92.0558, 55.7056, 188.3058, 189.3814, 375.8949, 467.5311, 122.3514, -152.364, -217.2532, 202.7092, 207.8665, 215.0172, 327.5889, 137.5018, 406.4832, 539.4659, 683.4727, 665.6659, 561.6998, 420.7306, 59.7202, 157.6322, 226.3125, 330.1959, 345.2551, 264.8176, 63.807, -40.0359, -61.974, 23.6289, -8.7868, 473.7099, 442.6834, 444.4389, 215.0023, 302.5236, -156.2484, -11.5429, 95.8957, 76.6659, 230.9672, -129.0796, 21.4253, 156.6531, -19.9173, -200.3037, -117.0651, -153.5827, -27.2336, -282.6335, -348.739, -328.651, -176.6021, -243.3349, -162.2462, -61.6265, -167.602, -176.1565, 97.2355, -5.1596, 33.6068, -20.9781, 82.278, 351.2481, 559.6677, 468.6522, 101.6178, 55.2942, 261.0503, 266.6264, 36.3169, -246.8301, -97.4812, 32.6067, 87.9379, 111.4143, 181.0033, 545.2189, 464.5035, 687.8742, 786.7632, 747.8602, 781.6479, 783.0487, 832.3018, 999.5964, 856.7964, 1088.4306, 860.1552, 781.7949, 693.43, 744.886, 638.4738, 970.5485, 1058.0285, 1205.0894, 1102.1861, 1110.7944, 1262.3312, 1356.1798, 1644.3782, 1687.1814, 1385.3837, 898.4502, 1112.1209, 1216.1219, 1173.8279, 931.9398, 925.2967, 1091.3193, 1656.2034, 1981.3931, 2161.9021, 2354.6423, 2371.3093, 2719.4182, 3043.2377, 3858.5607, 3061.4231, 1630.3797, 1767.4718, 1198.3955, 1063.9413, 2148.595, 2527.1066, 3067.7833, 2882.9248, 4486.6334, 4897.1143, 4526.098, 6082.3697, 5200.6026, 4238.3737, 5693.606, 3027.4266, 1562.2418, 2159.6514, 402.7841, -365.36, -462.194, -753.9003], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -459.2578, -401.1552, -109.1271, -132.4297, -101.9115, -36.1783, 12.6589, 70.2128, 13.7845, -283.6325, -453.2702, -384.4235, -322.683, -11.8427, 19.1897, 79.2224, -43.9967, -52.0414, 200.3495, 172.41, 508.0487, 303.782, 67.2854, -265.0675, -90.7345, 32.7096, 180.1535, 117.7702, -136.9093, -333.0792, -282.0395, -231.3771, -252.2553, -158.8289, -111.9391, 263.6005, 178.2341, -17.3208, -55.6418, -838.6999, -209.9869, -155.7871, -68.537, -306.282, -385.6036, -167.3365, -138.5915, -402.2837, -403.5862, -359.0686, -458.5067, -443.4811, -514.9573, -895.6675, -565.8146, -433.1259, -586.9802, -631.7336, -405.2722, -322.4844, -393.9599, -222.2096, -155.202, -116.4359, -127.4598, -251.6877, -55.3183, 235.3833, 37.8854, -9.7044, -201.2298, -68.0754, 53.6629, -234.7275, -648.5561, -237.8431, -170.6767, -40.6734, -36.983, 2.9265, -23.6376, 19.3118, 267.4151, 549.3272, 436.2257, 316.6693, 431.8411, 401.9487, 598.9227, 579.7884, 504.7343, 360.5506, 623.5044, 371.9025, 586.5946, 356.5179, 441.2651, 795.8597, 750.0041, 676.7802, 957.4505, 579.7031, 767.537, 1045.8415, 623.6673, 772.0076, 250.4481, 340.4542, 518.6542, 921.5523, 590.6254, 707.6468, 720.3261, 998.3091, 1115.7421, 1380.3425, 1541.4246, 1065.4124, 1670.7438, 2365.5571, 2325.1214, -218.1601, -236.4602, 377.4828, -156.9679, -459.605, 446.972, 1137.1188, 1885.5496, 2284.3893, 1846.6334, 2732.1143, 1291.098, 3282.3697, 4000.6026, 3373.3737, 4048.606, 1082.73, -202.4829, -1614.7611, -2271.7983, -2580.015, -4516.5619, -2303.9003], "thermo_temp": [null, 157.6168, 114.6313, 200.6056, 248.3656, 448.9696, 200.6047, 243.5907, 362.998, 324.7881, 391.6558, 320.0111, 382.1022, 315.2348, 157.6168, 224.4855, 157.6172, 224.4841, 176.7226, 305.682, 453.7467, 405.9839, 300.9062, 167.1703, 534.9443, 219.7091, 195.8275, 248.3664, 186.2749, 458.5246, 339.1164, 511.0627, 157.6172, 257.9177, 353.4452, 362.9981, 320.0119, 198.4441, 275.8847, 227.4848, 401.7269, 396.8862, 275.8839, 169.4032, 275.8842, 150.0421, 585.649, 179.0829, 266.2048, 232.3231, 358.1654, 876.054, 217.8029, 251.6827, 145.2029, 537.2492, 256.524, 188.7618, 295.2446, 382.3665, 203.2825, 242.0036, 304.924, 416.2475, 232.3238, 580.809, 372.6857, 256.5239, 343.6453, 469.4875, 343.6457, 159.7224, 217.8034, 329.1254, 150.0424, 150.0427, 106.4817, 333.9657, 406.5664, 343.6449, 430.7669, 111.3223, 256.5241, 401.7268, 212.9635, 314.6048, 532.4081, 140.3619, 203.2834, 140.6203, 148.3974, 212.703, 568.8565, 460.0314, 420.4591, 237.4361, 311.6345, 464.9785, 370.9941, 430.3531, 400.6738, 277.008, 583.6963, 499.6046, 158.2905, 321.5275, 197.8633, 281.9558, 529.2834, 277.009, 455.0853, 460.0322, 291.8479, 682.6282, 588.6428, 598.5367, 1063.5141, 677.6809, 648.0022, 786.5063, 697.4677, 252.2756, 430.3525, 326.4747, 425.4056, 850.8112, 865.651, 781.5596, 813.2177, 1305.8969, 1503.7595, 1004.156, 1533.4393, 3606.0563, 1866.8399, 1389.989, 1652.1575, 1523.5464, 1914.3265, 1389.9878, 1182.2336, 598.5355, 2725.0, 2165.0, 3235.0, 2800.0, 1200.0, 865.0, 2700.0, 3178.7819, 2084.6739, 3774.4125, 2674.5824, 2214.655, 4054.3679, 1550.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 230.217, 259.5695, 270.5589, 290.8395, 295.275, 270.2462, 261.9261, 242.9608, 239.6014, 228.1689, 242.2622, 280.7139, 303.4903, 303.0205, 278.3204, 324.9793, 305.8393, 285.8371, 279.0243, 262.1608, 297.8633, 305.3638, 342.7636, 309.1006, 299.7947, 309.5493, 319.2673, 319.4027, 297.4102, 293.4965, 281.4943, 303.3548, 320.3605, 312.2739, 286.2974, 284.4041, 259.9746, 319.1881, 293.7145, 288.7127, 278.4601, 292.9519, 398.9705, 366.0309, 345.2403, 308.8699, 350.3934, 333.3262, 307.0418, 304.8969, 318.9822, 297.9459, 287.7746, 290.8927, 313.6845, 298.8916, 350.1493, 354.2468, 336.479, 337.782, 361.7284, 358.4407, 322.3101, 303.3089, 308.0028, 279.2827, 255.7845, 228.6386, 247.7889, 276.6576, 288.8371, 314.6425, 277.6752, 273.8295, 297.0836, 281.789, 287.7555, 332.2378, 297.3513, 280.248, 254.8612, 235.5041, 231.3585, 292.7217, 323.1417, 340.8358, 322.0358, 320.1447, 346.4781, 350.9355, 365.3751, 371.793, 354.5594, 396.2207, 415.0177, 368.3401, 359.8287, 330.3804, 321.576, 359.3409, 344.3715, 364.5013, 381.8705, 365.5028, 423.162, 453.2494, 479.6653, 585.8196, 602.5216, 610.7908, 642.7391, 652.6898, 579.8872, 552.6991, 511.5674, 495.9016, 560.4306, 615.9252, 646.0406, 676.4364, 790.8838, 920.4975, 935.7082, 1044.3866, 1510.1447, 1574.9984, 1541.3603, 1561.5052, 1554.6036, 1620.0078, 1578.186, 1506.1946, 1341.1657, 1592.7719, 1696.8134, 1976.4837, 2126.2139, 1957.8114, 1759.1184, 1930.1878, 2157.2049, 2144.0174, 2440.4529, 2483.0219, 2434.2279, 2728.7988, 2514.4718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8827, 0.8823, 0.8848, 0.9069, 0.9295, 1.0265, 1.0461, 1.0034, 0.9481, 0.952, 1.0579, 1.159, 1.1318, 1.1468, 1.0415, 1.058, 1.1178, 1.1082, 1.1874, 1.1302, 1.0925, 1.0957, 1.1717, 1.1968, 1.2025, 1.1121, 1.0281, 0.9513, 0.9775, 0.9704, 0.8911, 0.8849, 0.825, 0.9581, 1.0003, 1.0408, 1.0032, 0.8166, 0.9318, 0.953, 1.0354, 1.0278, 1.0043, 1.045, 1.0533, 0.9635, 0.9206, 0.8239, 0.7974, 0.8292, 0.8011, 0.8328, 0.7322, 0.7325, 0.6737, 0.7135, 0.7774, 0.7382, 0.707, 0.8106, 0.8324, 0.8367, 0.8675, 0.8505, 0.9484, 1.164, 1.0826, 1.0584, 1.0648, 1.1138, 1.1086, 1.0231, 0.9312, 0.9876, 0.9877, 1.0111, 1.0146, 1.049, 0.9831, 0.9267, 1.0599, 1.1591, 1.2008, 1.1667, 1.1747, 1.2489, 1.4381, 1.36, 1.3232, 1.2782, 1.3492, 1.3136, 1.3931, 1.3623, 1.3311, 1.3517, 1.3629, 1.3811, 1.4128, 1.3416, 1.3425, 1.4015, 1.3259, 1.3516, 1.2098, 1.2434, 1.2412, 1.3323, 1.2683, 1.2219, 1.2283, 1.2503, 1.2469, 1.3311, 1.3327, 1.2338, 1.3064, 1.3581, 1.4174, 1.1364, 1.1093, 1.1188, 1.085, 1.061, 1.1001, 1.134, 1.1677, 1.1794, 1.1513, 1.2144, 1.15, 1.2169, 1.2541, 1.3911, 1.3889, 1.2383, 1.2133, 1.1548, 1.0884, 1.0355, 0.9349, 0.9703], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0901, 1.0328, 1.0372, 1.0203, 1.0207, 0.9483, 0.8392, 0.9023, 1.0542, 1.0875, 0.9051, 0.8612, 0.9117, 0.8658, 0.9447, 0.8769, 0.8324, 0.8218, 0.8104, 0.8741, 0.924, 0.9143, 0.7984, 0.7531, 0.7857, 0.7825, 0.8254, 0.9201, 0.903, 0.9842, 1.0088, 1.0835, 0.961, 0.9453, 0.9031, 0.8631, 0.8869, 0.9876, 1.0115, 0.9958, 0.9746, 0.894, 0.9602, 0.9186, 0.9104, 0.9574, 1.1334, 1.1293, 1.1616, 1.1004, 1.1947, 1.1741, 1.1822, 1.1897, 1.2099, 1.2268, 1.1306, 1.1935, 1.2332, 1.1212, 1.0964, 1.0996, 1.0914, 1.0789, 0.9232, 0.8068, 0.8527, 0.9615, 0.9403, 0.8668, 0.8686, 0.892, 0.9359, 0.9714, 0.9129, 0.9022, 0.8836, 0.8793, 0.8689, 0.9417, 0.84, 0.7117, 0.6881, 0.7386, 0.7247, 0.6484, 0.5261, 0.5756, 0.5688, 0.6272, 0.6233, 0.6478, 0.658, 0.6467, 0.624, 0.6143, 0.5815, 0.5849, 0.5527, 0.5425, 0.5569, 0.4808, 0.5405, 0.5545, 0.6497, 0.626, 0.6351, 0.6146, 0.6754, 0.6805, 0.665, 0.6088, 0.5895, 0.5754, 0.5624, 0.6202, 0.5356, 0.4601, 0.3437, 0.5155, 0.6548, 0.6633, 0.6956, 0.7294, 0.689, 0.6925, 0.6806, 0.6911, 0.636, 0.6207, 0.68, 0.6394, 0.6905, 0.6589, 0.5354, 0.6204, 0.6512, 0.6581, 0.7849, 0.8459, 0.8967, 0.9203], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1377389.47, 4463153.69, 4948982.0, 4358796.09, 4142645.71, 4346230.04, 4171251.44, 8840844.08, 1784897.33, -7140614.75, -7352031.91, -7858507.57, 3942695.21, 1655326.43, 5210795.49, 4211220.44, -14023503.71, 3756758.67, 3453801.45, 9032731.66, 11474265.14, 7783527.97, 5136701.74, -4425602.73, 10629663.17, 9622856.5, 149063131.71, 118388244.45, 96344098.55, 75434050.36, 66626964.46, 56755863.62, 49372965.25, 42524008.12, 42446138.91, 33958078.77, 28705694.7, 24165058.22, 19501235.57, 9712547.15, 9178179.95, 8418312.12, 7231566.01, 1892755.07, 4211643.26, 3946215.4, 2390331.49, -240931.94, 312957.92, -630716.09, -2874953.98, -3157217.47, -3802119.21, -20846641.19, -12340465.63, -13898257.13, -13228023.47, -7604510.19, -9141688.93, -7435628.36, -6433591.54, -3398633.55, -3214135.45, -3344584.87, -2748315.97, 550617.48, 9693221.33, 12730569.83, 6848932.87, 5579229.96, 2749169.44, 10868945.54, 7719836.99, 3456595.23, 9305.12, 571508.34, 858131.37, 890878.39, 643203.8, 1455924.01, 1674764.83, 3676073.72, 7322726.29, 7483814.67, 6793958.05, 6500093.03, 10468811.46, 14062918.63, 21812107.7, 15985561.93, 11724312.52, 23709415.11, 21127210.86, 18519407.91, 16995544.58, 15966389.98, 29010452.68, 29397130.49, 23736104.1, 28763570.05, 26639928.05, 30948350.02, 35795815.07, 47790266.97, 18516364.97, 18285534.59, 9372639.36, 17062624.68, 29726749.53, 27889516.09, 18307081.41, 20801421.52, 25572962.27, 43872157.86, 67729250.46, 78796892.15, 87310975.02, 69172817.29, 101824566.1, 106318218.66, 176978891.26, -45961143.79, -50037991.23, -10956255.33, -45961063.04, -28955487.29, 45533254.23, 58828968.01, 79584437.54, 70934334.92, 171302054.22, 124486160.76, 187630305.65, 281441090.56, 235322670.48, 199435603.27, 196142981.37, 157172744.11, 132836822.34, 55484041.64, 26787602.97, 25119522.86, 11663805.91, 6173377.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 460.6726, 158.9314, -172.9015, -256.6057, -287.2936, 254.8151, 215.0519, 284.4287, 266.8748, 200.8426, 494.5846, 434.5218, 730.5327, 709.9954, 547.841, 250.6357, -10.9857, 182.9311, 235.205, 386.7975, 361.637, 36.6153, -232.3867, -39.6704, -160.4403, -146.1585, -122.6885, 420.936, 285.0159, 214.1335, 162.824, 0.5629, -158.3361, 38.4757, 161.9685, 174.538, -182.9554, -111.0797, -15.7307, -79.0141, -372.2024, -330.5775, -423.7487, -608.2763, -656.5564, -679.7885, -972.7341, -617.1097, -687.7746, -718.3883, -474.5695, -642.641, -555.3987, -540.8788, -324.8902, -316.1776, -311.5801, -228.2099, -129.9557, 212.6005, 389.2638, 112.8945, 96.0754, -38.3578, 343.5247, 156.9393, -94.2604, -195.0552, -114.2259, -42.5926, -2.4303, -24.3545, 56.9468, 72.9611, 449.9714, 754.2796, 726.4501, 716.765, 697.0199, 823.1742, 1035.8213, 1185.1855, 1004.8732, 871.136, 1260.6581, 1268.2822, 1234.8557, 1113.3562, 1139.2641, 1411.7536, 1483.3557, 1287.3472, 1553.226, 1678.9927, 1644.4907, 1820.836, 2112.6836, 1375.6443, 1337.0604, 978.0625, 1289.5732, 1791.2803, 1784.355, 1420.2867, 1520.9497, 1735.7548, 2056.664, 2556.2686, 2607.7128, 2616.6169, 2287.1749, 3246.1924, 3779.3102, 4419.8922, 2051.3468, 1623.5919, 2509.4, 1348.3142, 1450.4609, 3004.0581, 3564.2573, 3770.5295, 3669.2663, 5290.9337, 4406.5938, 5643.4329, 7179.3635, 6256.2471, 5613.9803, 6492.6805, 4012.4045, 3484.802, 1385.9347, 62.7569, 33.0103, -508.815, -889.7646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48923.6592, 37251.5934, 35942.4558, -30337.1094, -32766.0404, -51418.7455, -55534.0823, -42913.8442, -26352.6881, -7066.2914, 43942.1963, 26254.4485, -30274.9078, -50214.2039, -51732.2814, -3189.5603, 56283.8628, 153666.6596, 133778.6099, 346510.6957, 479851.6373, 440110.1927, 407717.3663, 289600.4051, 197847.1728, 130522.2082, 65983.6559, 45613.2761, 25887.8597, -906706.7856, -1779786.3167, -2009210.7839, -1981312.3128, -1779894.4284, -1537052.4948, -1290449.75, -1060500.1953, -846230.6779, -706972.259, -599533.7775, -488429.1838, -410447.8006, -298330.2889, -219225.4366, -160023.2228, -119471.5667, -113972.1452, -38734.5669, -3390.2323, -14070.5772, -30290.1933, -27667.2694, -38971.5559, -64589.714, -93157.2141, -108195.0463, -149949.1053, -132160.2788, -174464.5369, -180598.8268, -133276.4707, -121581.4177, -109284.9488, -90421.0842, -71457.7837, -44915.2189, -46603.0106, -38863.1973, 34463.7056, 108236.1516, 104953.7724, 64516.7686, 31618.8743, 8590.7031, 43033.9706, 33880.1281, 14335.2172, 55374.0066, 72914.6839, 74974.9084, 64533.0548, 39937.605, 17445.1813, -19078.4992, -23488.3324, -781.7771, -11805.0623, -21114.2474, -30412.1623, -39437.2389, -15975.5607, 22196.8636, 5734.456, -176588.3521, -179823.9786, -150386.3245, -91270.16, -85500.223, -50505.6404, 30955.9845, 84379.8621, 44523.1372, 51944.0787, 64676.6824, 115778.3918, 171955.9183, 239965.0289, 197825.4282, 110923.0322, 46439.134, 23518.538, 65970.0635, 111906.8679, 114757.659, 116162.5282, 141339.83, 172124.8299, 246089.1828, 319479.9517, 343202.3867, 308823.8426, 313875.8557, 327114.6607, 409225.3088, 384173.295, 349889.6993, 354473.1061, 315619.1836, 308492.5927, 351405.4119, 383536.7114, 403015.7722, 358042.8732, 389386.3456, 308384.9669, 340722.7625, 417444.846, 414912.9055, 374502.012, 313321.9897, 260845.5488, 228770.5913, 173201.4113, 122753.8292, 104734.4685, 125938.9878, 132419.5421], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.27, 80.16, 80.24, 80.77, 79.15, 88.35, 80.52, 71.79, 62.67, 55.03, 60.31, 67.91, 69.28, 73.31, 36.53, 41.31, 45.35, 45.88, 53.76, 51.49, 52.36, 51.63, 56.47, 59.0, 80.26, 60.96, 59.59, 57.8, 66.8, 65.68, 64.84, 64.65, 62.27, 63.37, 63.21, 64.11, 62.12, 60.93, 8.83, 38.51, 43.16, 47.92, 33.96, 36.33, 38.83, 35.33, 28.24, 17.37, 17.23, 17.38, 16.85, 15.96, 20.67, 29.34, 27.41, 33.87, 38.67, 36.45, 31.13, 35.91, 36.06, 35.69, 37.52, 49.55, 59.47, 74.38, 68.13, 60.12, 59.77, 60.74, 61.22, 59.39, 55.3, 54.53, 58.89, 62.59, 64.35, 59.84, 56.31, 48.45, 56.52, 67.14, 75.27, 75.19, 82.59, 89.62, 100.0, 90.75, 93.28, 93.91, 94.08, 87.84, 87.98, 84.01, 85.07, 85.15, 86.11, 86.41, 85.76, 86.67, 86.37, 91.52, 78.93, 78.97, 72.5, 77.92, 78.64, 82.64, 76.19, 76.41, 75.89, 77.01, 79.35, 81.08, 82.8, 71.45, 79.15, 79.25, 86.22, 70.03, 64.23, 65.34, 63.1, 57.06, 58.91, 58.8, 59.7, 57.94, 58.72, 67.95, 69.49, 71.59, 69.01, 78.43, 84.13, 82.05, 85.98, 86.86, 82.03, 77.65, 70.19, 69.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6107, -0.5968, -0.5351, -0.5371, -0.5293, -0.5147, -0.4418, -0.2544, -0.1982, -0.2824, -0.2865, -0.0082, 0.0773, 0.0573, 0.0614, 0.0465, 0.0615, 0.0769, 0.1053, 0.0937, 0.0481, -0.0755, -0.0512, 0.022, 0.0515, -0.0219, -0.0309, -0.0811, -0.1241, -0.1348, -0.1568, -0.1643, -0.2172, -0.0285, 0.0083, 0.1239, 0.1204, 0.1269, -0.0814, 0.0745, 0.1229, 0.2301, 0.2291, 0.2239, 0.3205, 0.3249, 0.1683, -0.0427, -0.0604, -0.0967, -0.0588, -0.1102, 0.021, -0.1196, -0.162, -0.2685, -0.2338, -0.1847, -0.2903, -0.347, -0.1362, -0.1202, -0.1197, -0.1029, -0.1022, -0.0285, 0.0517, -0.0058, -0.031, -0.0081, 0.0281, 0.014, -0.0314, -0.0593, -0.0683, -0.0266, 0.0024, 0.0252, 0.0369, 0.0637, 0.0709, 0.2547, 0.3031, 0.3319, 0.3099, 0.3115, 0.4032, 0.5104, 0.4601, 0.4332, 0.3929, 0.4145, 0.3933, 0.3543, 0.3035, 0.2253, 0.2435, 0.2654, 0.2699, 0.3246, 0.3067, 0.3692, 0.4687, 0.4419, 0.4641, 0.3206, 0.447, 0.5262, 0.5868, 0.4944, 0.4676, 0.4913, 0.614, 0.6643, 0.7273, 0.7138, 0.6232, 0.9381, 1.2823, 1.6149, 0.9694, 0.5615, 0.8, 0.6393, 0.5786, 1.1119, 1.572, 1.7814, 1.862, 2.5708, 2.9885, 2.5616, 3.908, 4.4057, 4.7391, 7.0325, -2.6956, -5.9179, -6.4805, -9.4199, -10.9901, -13.1735, -12.4527], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.5048, 80.3149, 22.3298, 137.5143, -67.5258, 40.3861, 576.7318, 967.2432, -60.9741, 558.8524, 229.1034, 928.8241, 23.8222, 327.4612, 1107.3593, 938.9194, 935.0514, 65.9627, 1693.401, -24.7622, -70.8099, 38.324, 471.9673, -75.0484, 4186.5838, 973.7799, -67.6253, -48.808, -96.7439, -91.5587, -85.4245, -61.8145, -90.4306, 35.2701, 69.1085, -67.4302, -89.1976, 212.1171, -99.4278, -99.0204, -93.1968, -56.0351, 313.2449, -14.7662, 91.5652, 40.0834, 43.5434, -53.6485, 27.7111, -3.0423, 86.5488, 53.9317, 253.437, 557.0977, 1143.2418, 45.8426, -71.0503, 73.9158, -69.6644, 51.6388, 1.4116, 31.1736, -83.9938, 240.7612, 140.4016, -13.3963, -17.7832, -61.4042, 6.6041, 25.3919, -21.5368, 109.5637, 445.1739, -38.8994, -69.4159, -69.412, 330.9256, -72.9284, -49.2742, -83.056, -25.9049, 102.7559, -11.7764, -11.1046, 225.8945, 35.4606, 61.6407, 175.8875, 1581.3747, 751.8575, 82.3033, 104.1424, 1.0819, 146.5977, 193.8776, -10.6344, 156.8928, 19.2899, -75.5352, 101.9365, -39.6575, 72.6801, -54.2309, -19.0679, 59.4682, -7.3611, 38.8977, 43.5446, -35.9123, -3.34, -38.865, 39.9722, 456.9733, 55.4594, 126.6394, 46.2528, -12.3271, -23.9413, 207.8533, 381.4112, 50.5041, 55.9228, 75.6362, 127.5321, 97.4053, -31.0854, 3.3372, -64.6159, -12.0572, 30.0664, 46.2233, 137.4283, -83.3832, -91.8211, -57.4775, -83.6704, -83.1263, -38.0546, -58.0513, -26.146, -31.4874, -33.0818], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 18.02, 17.96, 17.96, 20.87, 19.59, 19.41, 18.74, 17.98, 18.27, 16.95, 18.24, 18.18, 18.03, 18.95, 19.65, 19.91, 19.87, 20.02, 19.47, 19.47, 18.9, 19.08, 19.14, 16.25, 16.23, 18.91, 19.1, 19.07, 18.3, 18.56, 17.36, 17.73, 17.77, 17.04, 17.68, 17.29, 17.34, 17.08, 17.93, 17.12, 16.53, 16.34, 16.32, 16.15, 18.21, 16.28, 16.29, 16.29, 17.29, 17.62, 17.34, 16.81, 17.26, 17.23, 16.25, 16.25, 16.23, 17.35, 16.63, 17.5, 17.43, 17.24, 18.91, 19.22, 17.33, 16.23, 16.18, 16.09, 15.51, 14.61, 14.66, 14.64, 15.99, 17.33, 17.22, 17.22, 17.21, 16.74, 17.15, 16.04, 16.39, 15.91, 15.68, 14.78, 13.26, 12.39, 12.4, 13.54, 13.45, 13.53, 13.78, 13.65, 12.7, 12.13, 12.7, 16.54, 16.48, 17.51, 17.78, 18.54, 17.9, 18.67, 18.02, 18.13, 18.78, 19.56, 19.51, 18.99, 19.46, 21.57, 22.19, 23.12, 32.59, 32.93, 33.4, 34.05, 34.03, 35.89, 36.0, 35.81, 35.84, 38.03, 38.66, 39.37, 40.94, 41.51, 41.99, 42.33, 45.39, 44.7, 47.01, 47.39, 42.44, 42.42, 41.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6326, 0.2431, 0.1599, 0.1332, 0.7474, 0.6857, 0.7534, 0.7253, 0.6385, 0.9536, 0.9113, 1.3058, 1.2814, 1.0654, 0.7134, 0.4313, 0.6477, 0.7011, 0.8536, 0.803, 0.4395, 0.1816, 0.4273, 0.3473, 0.4674, 0.511, 1.078, 0.9086, 0.8261, 0.7575, 0.5647, 0.2935, 0.4768, 0.5911, 0.5991, 0.2439, 0.3315, 0.435, 0.3695, 0.0816, 0.1484, 0.0817, -0.0768, -0.0739, -0.1026, -0.4493, -0.0504, -0.1043, -0.1362, 0.1349, -0.0484, 0.0504, 0.0727, 0.2957, 0.2911, 0.2571, 0.3387, 0.4355, 0.7184, 0.8279, 0.5084, 0.4832, 0.3406, 0.7487, 0.5402, 0.2945, 0.1931, 0.2975, 0.3931, 0.4445, 0.4326, 0.5353, 0.556, 0.9426, 1.2829, 1.2657, 1.2213, 1.1692, 1.266, 1.4464, 1.5944, 1.3628, 1.2277, 1.5212, 1.4987, 1.4231, 1.412, 1.4228, 1.7557, 1.835, 1.6459, 1.8352, 1.9709, 1.9548, 2.1182, 2.335, 1.5784, 1.512, 1.2093, 1.4277, 1.7188, 1.707, 1.4091, 1.4968, 1.6636, 1.9403, 2.2325, 2.2413, 2.2584, 1.9146, 2.3403, 2.5818, 2.7876, 1.41, 1.1725, 1.4304, 0.9691, 0.9795, 1.4433, 1.5956, 1.6968, 1.6465, 2.1457, 1.8262, 2.0142, 2.3781, 2.0967, 1.9009, 2.0596, 1.3881, 1.2224, 0.7394, 0.4831, 0.5081, 0.4466, 0.4035], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5926, 6.796, 6.971, 7.1012, 7.1734, 4.3777, 6.9429, 6.8293, 6.7404, 6.9918, 7.1368, 6.5601, 6.1065, 5.5542, 5.2951, 5.1045, 4.9758, 4.8215, 8.6086, 8.6319, 8.5215, 8.2851, 7.8312, 7.0695, 6.0933, 5.7198, 5.2803, 5.1296, 5.2765, 5.0904, 5.316, 5.432, 5.6795, 5.6036, 5.6019, 5.4923, 5.1719, 5.1059, 5.3108, 5.4391, 5.4844, 5.3151, 5.1408, 5.1458, 4.9697, 4.9747, 5.4029, 4.8968, 5.1257, 5.5994, 5.2602, 6.0431, 7.3823, 8.1062, 8.9083, 8.0128, 8.475, 9.18, 9.0827, 6.9223, 7.151, 6.3781, 4.465, 3.8673, 3.0519, 5.4661, 6.3726, 6.2438, 6.0247, 5.7816, 5.5746, 5.1322, 4.9352, 4.8681, 4.9316, 4.8918, 4.7561, 4.704, 4.6513, 4.7438, 5.5463, 9.3829, 9.5305, 9.3181, 9.4237, 10.5089, 12.1131, 13.2285, 12.1802, 11.1351, 11.9596, 11.0329, 9.7937, 8.6876, 8.2065, 11.0446, 11.5749, 10.4914, 11.5265, 12.3287, 12.7725, 14.5164, 16.4482, 15.0661, 13.9463, 12.8435, 11.5547, 11.9215, 11.0908, 9.9268, 8.823, 9.4659, 12.1826, 15.3275, 16.0431, 16.9348, 16.1296, 20.0612, 22.4342, 24.8367, 23.1617, 21.788, 20.1992, 18.5101, 16.7664, 14.7928, 14.5995, 15.8805, 14.9472, 22.0058, 20.2634, 22.9407, 28.421, 27.3354, 25.4746, 25.1315, 23.2523, 20.7398, 18.3552, 17.0066, 15.9557, 15.3213, 14.8347], "mkt_dynamics": [-0.316871, -0.642818, -0.912346, -1.211211, -1.043469, -0.966117, -1.035514, -1.111299, -1.17652, -1.269753, -1.258595, -1.255164, -1.334274, -1.19625, -0.898249, -0.636464, -0.40127, -0.097628, 0.067613, 0.464083, 0.684448, 0.736836, 0.625245, 0.427783, 0.434323, 0.588856, 0.920936, 1.137772, 1.21189, 1.264483, 1.291047, 1.420435, 1.615745, 1.554253, 1.396312, 1.078526, 0.807147, 0.671996, 0.756901, 0.866512, 0.503671, 0.101969, -0.372838, -0.850002, -0.89939, -0.853641, -0.650089, -0.38536, -0.116635, 0.190391, 0.17158, -0.000253, -0.169064, -0.291077, -0.24128, -0.193188, -0.194721, -0.28317, -0.512002, -0.761036, -0.996054, -1.231226, -1.392053, -1.388404, -1.385718, -1.302805, -1.25787, -1.174967, -1.184704, -1.167315, -1.177411, -1.242694, -1.207819, -1.010659, -0.673211, -0.314078, 0.052318, 0.364002, 0.656674, 0.997184, 1.117969, 1.024382, 0.839096, 0.758234, 0.760939, 0.641249, 0.513008, 0.13599, -0.101681, -0.200511, -0.27041, -0.205116, -0.118362, 0.080096, 0.557281, 1.110067, 1.523115, 1.831822, 1.922501, 1.849105, 1.933185, 1.889851, 1.847167, 1.840732, 1.718552, 1.731691, 1.705901, 1.663722, 1.705814, 1.686873, 1.668498, 1.645953, 1.552024, 1.563526, 1.533695, 1.593594, 1.651979, 1.574746, 1.414631, 1.213105, 1.132127, 1.082726, 1.020166, 0.922801, 0.766675, 0.805207, 1.08434, 1.408957, 1.719222, 1.842419, 1.880989, 1.830553, 1.907603, 1.814975, 1.466914, 1.216023, 0.671036, 0.312046, 0.2724, 0.218592, 0.413817, 0.571001, 0.84098, 1.142242, 1.348902, 1.630673, 1.61794, 1.584979, 1.572124, 1.316835, 1.12239, 0.725452, 0.100831, -0.336012, -0.720103, -1.002089], "market_activity_top_line": [8754.410156, 8726.755283, 8714.610998, 8700.754627, 8700.504371, 8665.136662, 8634.377844, 8589.023221, 8563.361055, 8525.187443, 8468.861913, 8421.805187, 8375.193273, 8347.632339, 8324.356926, 8303.515841, 8288.878857, 8280.682069, 8301.502376, 8441.925228, 8442.562305, 8314.557845, 8233.70831, 8201.745001, 8206.541843, 8227.195162, 8305.005436, 8384.291667, 8408.172982, 8501.788216, 8578.208529, 8779.449349, 8945.982748, 9017.945833, 8952.669922, 8799.191797, 8786.281108, 8788.950337, 8815.706729, 8828.988583, 8780.231534, 8699.762791, 8693.989062, 8677.432301, 8667.77334, 8661.083059, 8752.792839, 8877.989323, 8955.430469, 8984.148177, 8933.166276, 8807.793839, 8795.561719, 8801.633754, 8803.921964, 8740.228692, 8727.744771, 8721.003318, 8709.179423, 8676.994714, 8647.953749, 8613.56283, 8568.417596, 8521.76003, 8472.490829, 8396.126245, 8342.739693, 8284.606755, 8222.716237, 8177.615062, 8119.76316, 8068.343869, 8017.663582, 7981.326588, 7945.322702, 7908.038499, 7876.843417, 7853.746398, 7850.811136, 7979.026595, 7987.415918, 7970.636914, 7895.776953, 7953.212598, 7944.823047, 7909.211888, 7849.282919, 7807.918097, 7805.982069, 7806.910068, 7806.13404, 7812.488484, 7827.986068, 7983.449577, 8235.395313, 8444.800488, 8600.782682, 8708.947917, 8814.804948, 8969.138411, 9174.586458, 9279.783659, 9335.844662, 9498.422071, 9625.054623, 9719.369466, 9812.695052, 9902.722917, 10113.117253, 10343.957617, 10500.928971, 10723.525065, 10967.226497, 11198.067057, 11500.138216, 11893.885807, 11962.148763, 12005.678581, 11916.969857, 11974.350065, 12225.636393, 12496.049414, 12603.225326, 12747.006055, 12941.241797, 13287.172461, 13817.775456, 14350.357096, 14851.610482, 15139.83125, 15730.122917, 16461.886914, 17391.514063, 17358.207227, 17145.834375, 17199.58724, 16875.391282, 16873.41266, 17223.330794, 17961.360156, 18754.461523, 19422.272656, 20678.973047, 21413.072656, 22461.959635, 24061.0, 25055.666667, 25551.0, 26376.333333, 26151.350911, 25731.981901, 25086.317365, 24533.726243, 24020.283842, 23447.706463, 23179.4361], "market_activity_min_gap": [0.729134, -0.035503, -0.454914, -0.800849, -0.504404, -1.512138, -2.832294, -4.730174, -5.077854, -5.85556, -7.108648, -7.500663, -7.644046, -6.822185, -5.794623, -5.401205, -4.855395, -4.040615, -3.251923, -2.699408, -2.332737, -2.241775, -2.292887, -3.590468, -2.564494, -1.420217, -0.902356, -0.606498, -0.362359, 0.028106, 0.297017, 0.717727, 1.165342, 1.533133, 1.840409, 1.895455, 1.962408, 1.943219, 2.080562, 2.111053, 1.884474, 1.588889, 0.808471, -0.124204, -0.310308, -0.0783, 1.024026, 1.099899, 1.170317, 1.316662, 1.277347, 0.995209, 0.499432, 0.209178, 0.315754, -0.723556, -1.248748, -1.470022, -1.912208, -3.10972, -3.747935, -4.418058, -5.501096, -6.366429, -7.120999, -9.253764, -9.498244, -9.733972, -9.963013, -9.10316, -9.116224, -9.069039, -8.86426, -8.030666, -7.500907, -7.010716, -6.244095, -5.372936, -4.482581, -3.690707, -3.179167, -2.772808, -2.385916, -1.629156, -1.072464, -0.927404, -1.134848, -1.41356, -1.356438, -0.933319, -0.408594, 0.156215, 0.406847, 0.738911, 1.127147, 1.315074, 1.613532, 1.848905, 2.075107, 2.457447, 2.794009, 3.045101, 3.229762, 3.599929, 3.922752, 4.172999, 4.411854, 4.657478, 5.122813, 5.642074, 5.960874, 6.314945, 6.622901, 7.060161, 7.46693, 7.839292, 7.86123, 7.845864, 7.688126, 7.599241, 7.590837, 7.542173, 7.323145, 7.211469, 7.24523, 7.380642, 7.621765, 7.844751, 8.09408, 8.273367, 8.729837, 9.223526, 9.808882, 9.869671, 9.767628, 9.779795, 9.472856, 9.145306, 9.212368, 9.384556, 9.553684, 9.695609, 10.231329, 10.575151, 11.152542, 12.092302, 12.588741, 12.857378, 13.133022, 12.998922, 12.7999, 12.219459, 11.318553, 10.409319, 9.450274, 6.545554], "market_activity": [null, null, null, null, -1.61075, -2.143125, -3.112163, -4.716631, -6.358366, -7.493683, -9.006441, -10.038121, -11.25786, -11.70038, -11.171365, -10.324958, -9.062129, -7.917539, -5.93152, 0.870915, 4.897458, 2.684554, -1.739823, -7.837512, -10.772606, -8.510728, -2.160989, 4.982431, 9.455015, 14.662308, 17.868129, 24.468764, 33.010432, 37.101166, 34.644908, 22.520904, 11.629477, 4.260714, 2.829857, 6.134453, 6.095627, 2.996663, 0.328032, -2.047084, -2.492592, -1.049396, 2.778027, 9.343363, 15.440957, 19.596753, 17.291152, 8.365176, 1.300363, -3.029794, -3.994272, -3.589061, -3.542455, -3.967853, -4.707826, -4.451863, -4.897707, -5.861603, -7.263827, -8.449663, -9.769607, -11.932553, -13.219677, -13.863238, -14.185019, -14.34591, -14.426355, -14.466577, -14.417939, -14.183869, -13.501135, -12.797167, -11.927734, -11.138517, -9.825733, -3.659317, 0.950592, 3.489746, 2.250948, 0.454849, -0.695176, -1.912388, -2.410069, -5.537434, -6.655442, -6.020446, -3.858798, -1.227624, 0.792188, 7.784694, 20.937722, 35.066936, 47.380368, 52.462309, 50.948154, 49.357277, 50.940064, 51.842657, 50.722428, 50.995614, 49.360882, 48.256016, 48.624658, 46.944954, 49.055802, 54.422201, 58.879626, 64.885488, 69.169444, 71.737072, 77.089786, 84.642018, 83.314034, 77.319342, 64.148046, 49.954173, 46.702636, 49.851493, 54.521547, 58.103098, 58.637274, 61.024137, 71.801194, 82.551972, 89.560861, 93.259805, 96.629903, 98.314951, 99.157476, 99.578738, 94.995969, 81.618559, 55.508605, 40.794102, 40.292401, 51.232276, 74.056563, 87.028281, 93.514141, 96.75707, 98.378535, 99.189268, 99.594634, 99.797317, 99.898658, 94.454804, 78.287702, 60.060651, 45.915576, 35.090213, 25.912806, 19.055603], "market_activity_raw": [null, null, null, null, -1.61075, -2.6755, -4.0812, -6.3211, -8.0001, -8.629, -10.5192, -11.0698, -12.4776, -12.1429, -10.64235, -9.47855, -7.7993, -6.77295, -3.9455, 7.67335, 8.924, 0.47165, -6.1642, -13.9352, -13.7077, -6.24885, 4.18875, 12.12585, 13.9276, 19.8696, 21.07395, 31.0694, 41.5521, 41.1919, 32.18865, 10.3969, 0.73805, -3.10805, 1.399, 9.43905, 6.0568, -0.1023, -2.3406, -4.4222, -2.9381, 0.3938, 6.60545, 15.9087, 21.53855, 23.75255, 14.98555, -0.5608, -5.76445, -7.35995, -4.95875, -3.18385, -3.49585, -4.39325, -5.4478, -4.1959, -5.34355, -6.8255, -8.66605, -9.6355, -11.08955, -14.0955, -14.5068, -14.5068, -14.5068, -14.5068, -14.5068, -14.5068, -14.3693, -13.9498, -12.8184, -12.0932, -11.0583, -10.3493, -8.51295, 2.5071, 5.5605, 6.0289, 1.01215, -1.34125, -1.8452, -3.1296, -2.90775, -8.6648, -7.77345, -5.38545, -1.69715, 1.40355, 2.812, 14.7772, 34.09075, 49.19615, 59.6938, 57.54425, 49.434, 47.7664, 52.52285, 52.74525, 49.6022, 51.2688, 47.72615, 47.15115, 48.9933, 45.26525, 51.16665, 59.7886, 63.33705, 70.89135, 73.4534, 74.3047, 82.4425, 92.19425, 81.98605, 71.32465, 50.97675, 35.7603, 43.4511, 53.00035, 59.1916, 61.68465, 59.17145, 63.411, 82.57825, 93.30275, 96.56975, 96.95875, 100.0, 100.0, 100.0, 100.0, 90.4132, 68.24115, 29.39865, 26.0796, 39.7907, 62.17215, 96.88085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.01095, 62.1206, 41.8336, 31.7705, 24.26485, 16.7354, 12.1984], "market_activity_distance": [1.35483, 1.061575, 0.910699, 0.762151, 0.693537, 0.297509, 0.03183, -0.333354, -0.554091, -0.827242, -1.148577, -1.398613, -1.568715, -1.676964, -1.790889, -1.918862, -2.042015, -2.007978, -1.630007, 0.113282, 0.35959, -0.820419, -1.500492, -1.562266, -1.425583, -0.919811, 0.180529, 1.280869, 1.739583, 2.933807, 3.78703, 5.952424, 7.709707, 8.370487, 7.563415, 5.640616, 5.260274, 4.94362, 4.968513, 4.758127, 3.825216, 2.676568, 2.31896, 1.974434, 1.690427, 1.436263, 2.144148, 3.323106, 3.987738, 4.2081, 3.444318, 1.7964, 1.352927, 1.058937, 0.924062, 0.156696, -0.020189, -0.168059, -0.369867, -0.56917, -0.744119, -0.777251, -0.846357, -0.962688, -1.189069, -1.658591, -1.905744, -2.14562, -2.331312, -2.408827, -2.671973, -2.986259, -3.205072, -3.357639, -3.45978, -3.544089, -3.357855, -3.148534, -2.81348, -0.91559, -0.446409, -0.393152, -0.93719, 0.066988, 0.33006, 0.198816, -0.15839, -0.277295, 0.044309, 0.253938, 0.463465, 0.685434, 0.929121, 2.777945, 5.647219, 7.723176, 9.232048, 10.057656, 10.720819, 11.949091, 13.559205, 14.008371, 13.85642, 14.884254, 15.430027, 15.551081, 15.657766, 15.714408, 17.063488, 18.587005, 19.134058, 20.233311, 21.349454, 22.36951, 23.86413, 25.950355, 24.786952, 23.398515, 20.851448, 19.66254, 20.165956, 20.82649, 20.029522, 19.655157, 19.76196, 21.020619, 23.618178, 26.020096, 27.983175, 28.216943, 30.574031, 33.585772, 37.596533, 34.869835, 30.987832, 28.913936, 24.476494, 22.482129, 22.690221, 25.408117, 28.170107, 30.04438, 35.050631, 36.65448, 39.771659, 45.466083, 47.257246, 46.205951, 46.533227, 41.832815, 36.548131, 30.782908, 25.901718, 21.391649, 16.86731, 14.141084], "market_activity_roc": [null, null, null, null, -0.615756, -0.706089, -0.920674, -1.284158, -1.576269, -1.615084, -1.916941, -1.946881, -2.197359, -2.082712, -1.706309, -1.40456, -1.030596, -0.802027, -0.27455, 1.666877, 1.854092, 0.409094, -0.816648, -2.845088, -2.795602, -1.05072, 0.865918, 2.225705, 2.456956, 3.337627, 3.28962, 4.713072, 6.396274, 6.071165, 4.365263, 0.224871, -1.785177, -2.539331, -1.529859, 0.338631, -0.068852, -1.014769, -1.380691, -1.716576, -1.280811, -0.444607, 0.676373, 2.311248, 3.318697, 3.730078, 2.060753, -0.790669, -1.78516, -2.031516, -1.446792, -0.767106, -0.771036, -0.916085, -1.07614, -0.723482, -0.914223, -1.231974, -1.616247, -1.789037, -2.028953, -2.524351, -2.633834, -2.782914, -2.948066, -2.602524, -2.672702, -2.610418, -2.493734, -2.400314, -2.148344, -1.986844, -1.756374, -1.598484, -1.189525, 0.89767, 1.403767, 1.488341, 0.572754, -0.323523, -0.53325, -0.770641, -0.588847, -1.826866, -1.747565, -1.293452, -0.549717, 0.058535, 0.281886, 2.261324, 5.499025, 8.093606, 9.872228, 9.08753, 7.035602, 6.209003, 6.67153, 6.554589, 5.910961, 5.901165, 4.909956, 4.737026, 5.107737, 4.256505, 5.070752, 6.426221, 7.013709, 8.288651, 8.445559, 8.257086, 9.515437, 10.913955, 9.071776, 7.212062, 3.624579, 0.676518, 2.202678, 4.084491, 5.758641, 6.452592, 5.853318, 6.330985, 9.63682, 12.578256, 14.761865, 13.943213, 13.839764, 14.714127, 17.101873, 14.652581, 9.000003, 4.481262, -2.96767, -2.792884, 0.451984, 4.429019, 11.134973, 15.105776, 20.063728, 19.217434, 19.768619, 23.883546, 21.164947, 19.324304, 17.426679, 8.687714, 2.699251, -1.818648, -6.985835, -8.148975, -8.877184, -7.60128], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 2.5931, 4.5353, 5.6293, 10.5987, 2.4689, -3.771, -4.7935, -4.891, 6.7504, 5.157, 5.8648, 4.9875, 2.9878, 8.5174, 7.4684, 13.2933, 11.9715, 6.8393, -0.4599, -5.2779, -0.8649, 0.3424, 3.0875, 2.2338, -4.7114, -8.6072, -3.3082, -4.3145, -1.7372, -0.7342, 8.663, 4.9859, 3.4111, 2.1156, -1.5898, -6.6038, -2.3086, 0.1572, 0.4136, -6.5229, -4.2319, -1.7349, -2.951, -8.0955, -6.2014, -7.0386, -9.2894, -9.0042, -8.9823, -13.4873, -3.4383, -4.3926, -5.0722, 0.8214, -2.6248, -0.7581, -0.8737, 3.9314, 3.0606, 1.7512, 3.225, 4.8837, 10.7499, 12.0465, 3.8363, 2.8135, -0.5083, 7.9488, 3.041, -1.7585, -3.734, -1.3642, 0.5771, 1.4621, 0.9465, 3.039, 3.2578, 11.2301, 15.8167, 14.3665, 12.8583, 11.6465, 12.4943, 14.1477, 14.844, 8.4188, 6.5337, 10.0478, 9.1848, 8.1422, 7.6632, 7.5601, 10.2614, 10.0892, 7.2707, 8.3639, 8.5834, 8.3403, 8.6582, 8.8731, -6.1593, -4.766, -9.3566, -4.833, -0.748, -0.0676, -5.1026, -2.9575, -0.4312, 2.6596, 4.9917, 5.3748, 5.6895, 3.0155, 5.8115, 6.6659, 7.2765, -13.471, -13.7809, -8.5548, -14.4255, -11.6787, -4.3496, -1.473, 0.4654, 0.724, 5.4895, 2.4436, 4.9344, 7.4312, 3.693, 1.4933, 3.4868, -7.4734, -7.8983, -14.7925, -17.1362, -14.4787, -13.8395, -13.0343], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422626, 0.282178, 0.053803, -0.109666, -0.214632, -0.017908, 0.078835, 0.165429, 0.204907, 0.193605, 0.380273, 0.485062, 0.616694, 0.697705, 0.667882, 0.578083, 0.458713, 0.417534, 0.385611, 0.406581, 0.412627, 0.344227, 0.23962, 0.211084, 0.163161, 0.159169, 0.162859, 0.29616, 0.347816, 0.25094, 0.120817, -0.003103, -0.150359, -0.193394, -0.184314, -0.174473, -0.267305, -0.310241, -0.308383, -0.323857, -0.378206, -0.410105, -0.435006, -0.449947, -0.457729, -0.460139, -0.45664, -0.457551, -0.453366, -0.42064, -0.323657, -0.266227, -0.221983, -0.195292, -0.145665, -0.111125, -0.115089, -0.106158, -0.072906, 0.040305, 0.157155, 0.15798, 0.16207, 0.124921, 0.218635, 0.211971, 0.131838, 0.058527, 0.013666, -0.010579, -0.031516, -0.054935, -0.041411, -0.025197, 0.096291, 0.206422, 0.293864, 0.342453, 0.374873, 0.422313, 0.485742, 0.553341, 0.555157, 0.555856, 0.599127, 0.620863, 0.619152, 0.610792, 0.606878, 0.642325, 0.674486, 0.673969, 0.686706, 0.665973, 0.656, 0.663012, 0.686143, 0.635999, 0.595181, 0.511013, 0.476744, 0.485295, 0.488582, 0.452562, 0.42639, 0.42684, 0.466224, 0.529454, 0.590697, 0.644036, 0.66375, 0.715992, 0.746907, 0.786209, 0.737072, 0.666028, 0.633825, 0.519654, 0.419474, 0.426351, 0.467307, 0.530183, 0.573919, 0.650529, 0.664812, 0.695259, 0.725543, 0.723482, 0.691717, 0.680701, 0.604221, 0.536193, 0.340673, 0.160999, 0.039275, -0.052897, -0.128171], "smi": [null, null, null, 0.0, 0.024, 0.0513, 0.077, 0.0877, 0.0946, 0.1015, 0.1137, 0.131, 0.142, 0.152, 0.149, 0.141, 0.131, 0.13, 0.1295, 0.148, 0.158, 0.1555, 0.152, 0.143, 0.15, 0.169, 0.203, 0.245, 0.2875, 0.3215, 0.37, 0.4405, 0.5275, 0.625, 0.697, 0.746, 0.7715, 0.779, 0.785, 0.7795, 0.753, 0.7015, 0.6345, 0.5585, 0.4955, 0.446, 0.4195, 0.4125, 0.412, 0.414, 0.417, 0.4265, 0.4475, 0.4765, 0.506, 0.528, 0.5295, 0.5165, 0.495, 0.462, 0.435, 0.411, 0.3735, 0.328, 0.2755, 0.226, 0.1815, 0.14, 0.1, 0.07, 0.0455, 0.0245, 0.013, 0.011, 0.016, 0.025, 0.035, 0.053, 0.079, 0.1205, 0.1605, 0.197, 0.228, 0.2565, 0.2855, 0.307, 0.323, 0.327, 0.315, 0.291, 0.2715, 0.264, 0.2685, 0.2765, 0.3, 0.348, 0.4055, 0.468, 0.536, 0.5965, 0.6625, 0.7185, 0.7665, 0.808, 0.8285, 0.83, 0.8265, 0.822, 0.828, 0.842, 0.844, 0.844, 0.85, 0.862, 0.88, 0.9, 0.92, 0.94, 0.95, 0.9545, 0.9635, 0.977, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.991, 0.993, 0.988, 0.9635, 0.926, 0.878, 0.8245], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.256937, -1.167711, -2.050795, -1.86694, -2.41151, -3.307426, -3.306509, -3.833611, -2.181555, -1.261522, -1.794076, -2.97281, -4.741682, -3.855317, -4.213189, -4.157105, -3.572494, -4.077999, -4.484005, -3.406378, -3.952727, -5.83153, -4.916187, -5.563528, -4.290134, -4.753252, -4.757385, -5.336097, -4.977212, -2.715992, -2.025125, -0.02778, 0.485951, 0.227603, -1.637374, -1.100677, -1.085965, -1.063174, -1.026969, -1.046682, -3.156266, -4.143142, -4.657761, -6.625777, -6.220904, -6.079134, -2.07712, -3.041156, -1.282904, 0.634465, 0.951841, 1.171427, -0.818482, 0.408909, 1.633338, 2.509615, 2.098406, 2.475418, -0.50098, -1.067515, -1.608176, -2.514031, -4.340335, -3.455304, -4.997078, -4.983386, -4.121123, -3.608545, -3.643891, -3.453598, -2.833582, -1.96599, -3.550552, -3.973736, -4.422578, -5.428653, -3.828399, -2.977639, -2.236714, -2.984894, -1.834542, -3.209986, -4.900458, -2.900891, -1.80088, -1.03517, -1.317563, -2.168812, -3.482082, -3.335854, -4.022675, -4.592663, -2.915868, -2.034171, -1.489556, -3.721216, -7.358365, -7.916477, -5.894263, -6.497004, -4.023501, -5.503994, -3.261782, -1.505382, -1.327167, 0.745719, 0.974572, 1.506233, 0.692196, 1.342748, 2.7366, 1.399087, 2.305264, 0.52016, -0.872013, -0.65417, -1.82778, -2.428207, -0.658279, 1.405496, 2.076971, 1.365259, 2.748453, 1.969776, 0.649897, -0.598198, -0.525632, -1.101603, -2.991664, -1.132082, -0.687254, -0.307486, -0.981333, -1.80446, -1.7869, -1.003295, -1.049596, 1.443743, 3.069317, 2.191085, 1.405494, 0.183585, -0.799583, -2.303393, 0.503501, 3.095342, 5.031381, 4.188442, -0.69451, -1.468198, 1.069327, 0.639155, 4.180138, 6.608322, 6.179367, 10.167036], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8520.892578, 8501.789063, 8582.985352, 8554.327148, 8692.838867, 8305.960938, 8162.671875, 7928.633789, 8219.987305, 8019.383301, 7723.253906, 7837.884277, 7818.779785, 8081.475586, 8129.237793, 8153.118652, 8239.092773, 8334.617188, 8406.262695, 8673.734375, 8363.276367, 8019.383301, 7919.081543, 7871.318359, 8406.262695, 8368.051758, 8444.473633, 8439.696289, 8377.604492, 8688.063477, 8692.838867, 9132.257813, 9165.692383, 9027.180664, 8745.378906, 8492.235352, 8697.615234, 8760.537109, 8925.100586, 8905.740234, 8586.293945, 8324.930664, 8537.893555, 8455.612305, 8557.253906, 8595.974609, 9157.422852, 9036.420898, 8992.860352, 8954.139648, 8794.417969, 8518.53418, 8692.776367, 8808.9375, 8823.458984, 8465.291992, 8533.053711, 8625.014648, 8552.414063, 8242.648438, 8276.529297, 8179.728027, 7981.285156, 7918.36377, 7840.922852, 7390.795898, 7710.240723, 7603.759277, 7506.95752, 7719.920898, 7482.757324, 7545.678223, 7531.157715, 7719.920898, 7700.561035, 7652.159668, 7715.080566, 7792.522461, 8063.566406, 8194.249023, 7908.683594, 7884.483398, 7744.121094, 8131.327637, 7947.404297, 7710.240723, 7579.558594, 7661.839844, 7739.28125, 7780.969727, 7766.129883, 7855.168457, 7879.901367, 8270.680664, 8666.407227, 8715.873047, 8745.552734, 8780.178711, 8953.30957, 9235.264648, 9502.379883, 9358.928711, 9334.195313, 9764.547852, 9818.960938, 9838.74707, 9903.052734, 10001.984375, 10496.641602, 10704.398438, 10659.878906, 11020.979492, 11307.880859, 11530.477539, 11950.936523, 12475.273438, 11861.898438, 11955.882813, 11688.767578, 12158.692383, 12781.961914, 12900.679688, 12618.724609, 12861.107422, 13246.94043, 13919.674805, 14701.234375, 15067.28125, 15463.007813, 15344.290039, 16669.972656, 17644.449219, 18826.681641, 16689.759766, 16397.912109, 17407.013672, 16358.338867, 16575.988281, 18351.810547, 19232.300781, 19964.394531, 20100.0, 22615.0, 22255.0, 23980.0, 26580.0, 26090.0, 25790.0, 27415.0, 25296.052734, 24976.103516, 23011.410156, 21761.605469, 21891.583984, 21530.0, 21245.0], "trend_signal": [0.695827, 0.692601, 0.689012, 0.689351, 0.692321, 0.654185, 0.378482, 0.352399, 0.262643, 0.341083, 0.340708, 0.321815, 0.30472, 0.288869, 0.248125, 0.23403, 0.235762, 0.22272, 0.234869, 0.157899, 0.218375, 0.209345, 0.253708, 0.221476, 0.219827, 0.171536, 0.170637, 0.393815, 0.460649, 0.607268, 0.630286, 0.664875, 0.716173, 0.736, 0.728875, 0.71519, 0.693018, 0.672036, 0.735577, 0.741696, 0.74425, 0.742548, 0.714679, 0.72325, 0.704143, 0.709399, 0.68481, 0.708821, 0.696452, 0.701214, 0.719149, 0.699417, 0.720435, 0.716369, 0.651327, 0.664048, 0.662036, 0.329911, 0.25825, 0.27969, 0.382738, 0.356619, 0.344435, 0.334357, 0.324679, 0.318137, 0.305214, 0.310458, 0.315935, 0.278929, 0.298649, 0.294458, 0.291125, 0.258821, 0.266851, 0.262185, 0.207452, 0.190726, 0.161494, 0.183512, 0.214202, 0.210399, 0.213899, 0.166554, 0.220036, 0.401071, 0.453619, 0.40756, 0.392149, 0.392274, 0.392357, 0.421744, 0.507625, 0.441149, 0.601405, 0.661732, 0.687643, 0.705595, 0.708315, 0.694458, 0.721464, 0.729321, 0.737863, 0.732982, 0.743321, 0.743881, 0.747077, 0.749179, 0.754988, 0.760899, 0.770762, 0.760339, 0.756131, 0.764155, 0.763077, 0.767726, 0.794643, 0.79197, 0.792375, 0.787958, 0.786173, 0.791875, 0.793714, 0.794054, 0.792268, 0.7965, 0.794643, 0.799958, 0.801506, 0.802857, 0.780327, 0.775101, 0.776673, 0.805405, 0.784917, 0.785298, 0.792536, 0.781679, 0.782899, 0.783238, 0.795673, 0.787643, 0.778958, 0.790893, 0.778321, 0.777994, 0.787738, 0.769839, 0.772185, 0.78778, 0.793179, 0.796006, 0.792732, 0.783881, 0.784631, 0.76756], "smoothed_trend_signal": [0.693996, 0.688422, 0.676932, 0.65267, 0.609191, 0.546402, 0.474359, 0.409125, 0.36272, 0.336276, 0.322046, 0.310725, 0.297042, 0.280555, 0.263464, 0.248038, 0.235173, 0.224731, 0.216943, 0.21293, 0.213217, 0.216174, 0.219119, 0.222079, 0.23084, 0.255443, 0.30361, 0.373959, 0.455483, 0.534058, 0.59975, 0.649061, 0.682503, 0.701858, 0.709847, 0.710934, 0.710716, 0.713404, 0.719485, 0.726059, 0.729621, 0.728662, 0.724044, 0.717709, 0.711423, 0.706383, 0.703282, 0.702302, 0.703047, 0.70457, 0.705394, 0.703382, 0.695534, 0.677715, 0.644755, 0.592583, 0.523497, 0.450072, 0.390248, 0.355183, 0.342178, 0.339807, 0.338112, 0.333469, 0.326754, 0.319804, 0.313591, 0.308106, 0.302993, 0.297993, 0.292794, 0.286687, 0.278741, 0.268194, 0.2546, 0.23824, 0.221012, 0.206456, 0.197906, 0.196235, 0.199912, 0.207977, 0.222927, 0.249248, 0.287552, 0.33056, 0.36692, 0.389888, 0.401879, 0.411161, 0.425635, 0.449516, 0.48367, 0.526568, 0.574012, 0.619353, 0.656208, 0.681882, 0.698122, 0.708831, 0.717223, 0.724588, 0.730919, 0.736073, 0.740289, 0.744018, 0.747667, 0.751433, 0.755163, 0.758356, 0.760562, 0.761916, 0.763286, 0.765778, 0.769996, 0.775572, 0.781267, 0.785718, 0.78834, 0.789579, 0.790325, 0.791173, 0.792208, 0.793291, 0.794367, 0.795432, 0.796278, 0.796349, 0.795027, 0.792295, 0.789146, 0.787013, 0.786562, 0.787171, 0.787702, 0.787552, 0.786901, 0.786286, 0.786104, 0.786306, 0.786436, 0.786048, 0.785056, 0.783682, 0.782165, 0.780656, 0.779314, 0.778377, 0.777984, 0.784817, 0.787087, 0.78646, 0.784789, 0.783285, 0.780887, 0.779101], "avg_distance": [-23.206880668143288, -23.37904790222398, -22.647279926814953, -22.905557197589467, -21.657243494692832, -25.14391612864498, -26.435284845382366, -28.54451395511206, -25.918739117894763, -27.726649155089028, -30.39546580307958, -29.362378755135104, -29.5345547942649, -27.167052820791405, -26.736603917917805, -26.52138166999637, -25.746554282728194, -24.88565646796868, -24.23996331806939, -21.82941953382263, -24.627370410169718, -27.726649155089028, -28.63060197467696, -29.061059682599666, -24.23996331806939, -24.584332997414858, -23.895593629711584, -23.938648643552334, -24.498240579831567, -21.700280898435377, -21.657243494692832, -17.697053731946514, -17.395730261392693, -18.644043964289324, -21.18373517996011, -23.465149124856378, -21.614197285901188, -21.04712441046854, -19.564023595472413, -19.73850553006238, -22.617461785728942, -24.972954645552036, -23.053662206160805, -23.795208211134312, -22.87918028058317, -22.53021642041556, -17.470258026540336, -18.56076790069378, -18.953350036487357, -19.30231390566729, -20.741778825926904, -23.228135335701666, -21.65780676549038, -20.610923981024342, -20.48005153503589, -23.707971650870054, -23.0972804907991, -22.26849792556133, -22.922798556209138, -25.714509446562317, -25.40916387103302, -26.281569127939804, -28.070002315397748, -28.637070783799672, -29.3349941061165, -33.39168800016398, -30.5127449385526, -31.472391162754377, -32.34480080866722, -30.42550398026994, -32.56290102789549, -31.99583694849962, -32.126700598451286, -30.42550398026994, -30.5999815078292, -31.03619073331017, -30.469126662926634, -29.771194535560703, -27.328456310424237, -26.15070107996974, -28.724311751094657, -28.942411970322922, -30.20740376104168, -26.717769548371674, -28.37534789092705, -30.5127449385526, -31.690495770988697, -30.94894976601519, -30.251022045679974, -29.875311618665563, -30.009053230911732, -29.206607973477766, -28.983706758415163, -25.461873697824732, -21.895454229786168, -21.44965179966098, -21.182168584180957, -20.870107757289603, -19.309794844820704, -16.768721858291027, -14.3613904749952, -15.65422017198409, -15.877125785065079, -11.998645499147493, -11.508256661574164, -11.329937455941314, -10.750393413569936, -9.858788544307219, -5.400773012055041, -3.5283992726947724, -3.929624109433282, -0.6752654682860731, 1.910385120642622, 3.916500472249044, 7.705816748319492, 12.431315505064012, 6.9033758979162485, 7.750394359730846, 5.343062976435017, 9.578181691642977, 15.195294104674662, 16.26521818858258, 13.724145193040583, 15.908579759292193, 19.38583521748362, 25.44874126460373, 32.49241618182137, 35.79135242536759, 39.35777189340616, 38.287847809498246, 50.23534068909329, 59.017647742437326, 69.67231973009257, 50.41366870878756, 47.783440508447526, 56.87779958363386, 47.426793283120375, 49.388322227278685, 65.39262341248559, 73.32789439391686, 79.92576688100932, 81.1478884918199, 103.81390538519935, 100.569465591316, 116.11573960367367, 139.54780478172003, 135.13176172893438, 132.42806190069828, 147.07310263697724, 127.97644477322527, 125.09295595405565, 107.38648562082686, 96.12282989559152, 97.2942395245245, 94.0355243397454, 91.46700950292109], "avg_trend_signal": 0.5700338846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25907.175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28785.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.628)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.693996", "trend_signal": "0.695827", "avg_distance": "-6.434835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.688422", "trend_signal": "0.692601", "avg_distance": "-6.644605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.676932", "trend_signal": "0.689012", "avg_distance": "-5.753015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.652670", "trend_signal": "0.689351", "avg_distance": "-6.067701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.609191", "trend_signal": "0.692321", "avg_distance": "-4.546749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.546402", "trend_signal": "0.654185", "avg_distance": "-8.794930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.474359", "trend_signal": "0.378482", "avg_distance": "-10.368341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.409125", "trend_signal": "0.352399", "avg_distance": "-12.938238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.362720", "trend_signal": "0.262643", "avg_distance": "-9.738979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.336276", "trend_signal": "0.341083", "avg_distance": "-11.941747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.322046", "trend_signal": "0.340708", "avg_distance": "-15.193448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.310725", "trend_signal": "0.321815", "avg_distance": "-13.934729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.297042", "trend_signal": "0.304720", "avg_distance": "-14.144509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280555", "trend_signal": "0.288869", "avg_distance": "-11.259931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263464", "trend_signal": "0.248125", "avg_distance": "-10.735470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.248038", "trend_signal": "0.234030", "avg_distance": "-10.473242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.235173", "trend_signal": "0.235762", "avg_distance": "-9.529188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.224731", "trend_signal": "0.222720", "avg_distance": "-8.480265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.216943", "trend_signal": "0.234869", "avg_distance": "-7.693549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.212930", "trend_signal": "0.157899", "avg_distance": "-4.756529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.213217", "trend_signal": "0.218375", "avg_distance": "-8.165568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.216174", "trend_signal": "0.209345", "avg_distance": "-11.941747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.219119", "trend_signal": "0.253708", "avg_distance": "-13.043128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.222079", "trend_signal": "0.221476", "avg_distance": "-13.567600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.230840", "trend_signal": "0.219827", "avg_distance": "-7.693549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.255443", "trend_signal": "0.171536", "avg_distance": "-8.113131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.303610", "trend_signal": "0.170637", "avg_distance": "-7.273967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.373959", "trend_signal": "0.393815", "avg_distance": "-7.326426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.455483", "trend_signal": "0.460649", "avg_distance": "-8.008236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.534058", "trend_signal": "0.607268", "avg_distance": "-4.599186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.599750", "trend_signal": "0.630286", "avg_distance": "-4.546749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.649061", "trend_signal": "0.664875", "avg_distance": "0.278368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.682503", "trend_signal": "0.716173", "avg_distance": "0.645503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.701858", "trend_signal": "0.736000", "avg_distance": "-0.875450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.709847", "trend_signal": "0.728875", "avg_distance": "-3.969824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.710934", "trend_signal": "0.715190", "avg_distance": "-6.749511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.710716", "trend_signal": "0.693018", "avg_distance": "-4.494301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.713404", "trend_signal": "0.672036", "avg_distance": "-3.803376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.719485", "trend_signal": "0.735577", "avg_distance": "-1.996358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.726059", "trend_signal": "0.741696", "avg_distance": "-2.208948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.729621", "trend_signal": "0.744250", "avg_distance": "-5.716684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.728662", "trend_signal": "0.742548", "avg_distance": "-8.586630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.724044", "trend_signal": "0.714679", "avg_distance": "-6.248153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.717709", "trend_signal": "0.723250", "avg_distance": "-7.151657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.711423", "trend_signal": "0.704143", "avg_distance": "-6.035563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.706383", "trend_signal": "0.709399", "avg_distance": "-5.610384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.703282", "trend_signal": "0.684810", "avg_distance": "0.554698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.702302", "trend_signal": "0.708821", "avg_distance": "-0.773986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.703047", "trend_signal": "0.696452", "avg_distance": "-1.252310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.704570", "trend_signal": "0.701214", "avg_distance": "-1.677490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.705394", "trend_signal": "0.719149", "avg_distance": "-3.431342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.703382", "trend_signal": "0.699417", "avg_distance": "-6.460732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.695534", "trend_signal": "0.720435", "avg_distance": "-4.547435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.677715", "trend_signal": "0.716369", "avg_distance": "-3.271907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.644755", "trend_signal": "0.651327", "avg_distance": "-3.112452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.592583", "trend_signal": "0.664048", "avg_distance": "-7.045367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.523497", "trend_signal": "0.662036", "avg_distance": "-6.301298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.450072", "trend_signal": "0.329911", "avg_distance": "-5.291505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.390248", "trend_signal": "0.258250", "avg_distance": "-6.088708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.355183", "trend_signal": "0.279690", "avg_distance": "-9.490144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.342178", "trend_signal": "0.382738", "avg_distance": "-9.118110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.339807", "trend_signal": "0.356619", "avg_distance": "-10.181053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.338112", "trend_signal": "0.344435", "avg_distance": "-12.360090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.333469", "trend_signal": "0.334357", "avg_distance": "-13.051009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.326754", "trend_signal": "0.324679", "avg_distance": "-13.901363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.319804", "trend_signal": "0.318137", "avg_distance": "-18.844061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.313591", "trend_signal": "0.305214", "avg_distance": "-15.336341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.308106", "trend_signal": "0.310458", "avg_distance": "-16.505579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.302993", "trend_signal": "0.315935", "avg_distance": "-17.568528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.297993", "trend_signal": "0.278929", "avg_distance": "-15.230046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.292794", "trend_signal": "0.298649", "avg_distance": "-17.834263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.286687", "trend_signal": "0.294458", "avg_distance": "-17.143349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.278741", "trend_signal": "0.291125", "avg_distance": "-17.302794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.268194", "trend_signal": "0.258821", "avg_distance": "-15.230046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.254600", "trend_signal": "0.266851", "avg_distance": "-15.442631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.238240", "trend_signal": "0.262185", "avg_distance": "-15.974110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.221012", "trend_signal": "0.207452", "avg_distance": "-15.283196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.206456", "trend_signal": "0.190726", "avg_distance": "-14.432832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.197906", "trend_signal": "0.161494", "avg_distance": "-11.456586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.196235", "trend_signal": "0.183512", "avg_distance": "-10.021603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.199912", "trend_signal": "0.214202", "avg_distance": "-13.157304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.207977", "trend_signal": "0.210399", "avg_distance": "-13.423039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.222927", "trend_signal": "0.213899", "avg_distance": "-14.964312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.249248", "trend_signal": "0.166554", "avg_distance": "-10.712522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.287552", "trend_signal": "0.220036", "avg_distance": "-12.732125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.330560", "trend_signal": "0.401071", "avg_distance": "-15.336341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.366920", "trend_signal": "0.453619", "avg_distance": "-16.771319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.389888", "trend_signal": "0.407560", "avg_distance": "-15.867816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.401879", "trend_signal": "0.392149", "avg_distance": "-15.017457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.411161", "trend_signal": "0.392274", "avg_distance": "-14.559689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.425635", "trend_signal": "0.392357", "avg_distance": "-14.722640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.449516", "trend_signal": "0.421744", "avg_distance": "-13.744937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.483670", "trend_signal": "0.507625", "avg_distance": "-13.473353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.526568", "trend_signal": "0.441149", "avg_distance": "-9.182332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.574012", "trend_signal": "0.601405", "avg_distance": "-4.836986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.619353", "trend_signal": "0.661732", "avg_distance": "-4.293818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.656208", "trend_signal": "0.687643", "avg_distance": "-3.967915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.681882", "trend_signal": "0.705595", "avg_distance": "-3.587698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.698122", "trend_signal": "0.708315", "avg_distance": "-1.686604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.708831", "trend_signal": "0.694458", "avg_distance": "1.409453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.717223", "trend_signal": "0.721464", "avg_distance": "4.342559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.724588", "trend_signal": "0.729321", "avg_distance": "2.767368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.730919", "trend_signal": "0.737863", "avg_distance": "2.495779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736073", "trend_signal": "0.732982", "avg_distance": "7.221341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740289", "trend_signal": "0.743321", "avg_distance": "7.818833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744018", "trend_signal": "0.743881", "avg_distance": "8.036098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747667", "trend_signal": "0.747077", "avg_distance": "8.742218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.751433", "trend_signal": "0.749179", "avg_distance": "9.828554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.755163", "trend_signal": "0.754988", "avg_distance": "15.260225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.758356", "trend_signal": "0.760899", "avg_distance": "17.541536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.760562", "trend_signal": "0.770762", "avg_distance": "17.052681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761916", "trend_signal": "0.760339", "avg_distance": "21.017810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.763286", "trend_signal": "0.756131", "avg_distance": "24.168181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765778", "trend_signal": "0.764155", "avg_distance": "26.612443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769996", "trend_signal": "0.763077", "avg_distance": "31.229367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775572", "trend_signal": "0.767726", "avg_distance": "36.986941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781267", "trend_signal": "0.794643", "avg_distance": "30.251669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785718", "trend_signal": "0.791970", "avg_distance": "31.283681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788340", "trend_signal": "0.792375", "avg_distance": "28.350575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789579", "trend_signal": "0.787958", "avg_distance": "33.510667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.790325", "trend_signal": "0.786173", "avg_distance": "40.354588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.791173", "trend_signal": "0.791875", "avg_distance": "41.658190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.792208", "trend_signal": "0.793714", "avg_distance": "38.562132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.793291", "trend_signal": "0.794054", "avg_distance": "41.223660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.794367", "trend_signal": "0.792268", "avg_distance": "45.460367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795432", "trend_signal": "0.796500", "avg_distance": "52.847445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.796278", "trend_signal": "0.794643", "avg_distance": "61.429498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796349", "trend_signal": "0.799958", "avg_distance": "65.448941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.795027", "trend_signal": "0.801506", "avg_distance": "69.794286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.792295", "trend_signal": "0.802857", "avg_distance": "68.490684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.789146", "trend_signal": "0.780327", "avg_distance": "83.047576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.787013", "trend_signal": "0.775101", "avg_distance": "93.747988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.786562", "trend_signal": "0.776673", "avg_distance": "106.729700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787171", "trend_signal": "0.805405", "avg_distance": "83.264852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.787702", "trend_signal": "0.784917", "avg_distance": "80.060168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.787552", "trend_signal": "0.785298", "avg_distance": "91.140785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.786901", "trend_signal": "0.792536", "avg_distance": "79.625627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786286", "trend_signal": "0.781679", "avg_distance": "82.015564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.786104", "trend_signal": "0.782899", "avg_distance": "101.515294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.786306", "trend_signal": "0.783238", "avg_distance": "111.183672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.786436", "trend_signal": "0.795673", "avg_distance": "119.222557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.786048", "trend_signal": "0.787643", "avg_distance": "120.711597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.785056", "trend_signal": "0.778958", "avg_distance": "148.327998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783682", "trend_signal": "0.790893", "avg_distance": "144.374955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.782165", "trend_signal": "0.778321", "avg_distance": "163.316622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.780656", "trend_signal": "0.777994", "avg_distance": "191.866380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779314", "trend_signal": "0.787738", "avg_distance": "186.485849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778377", "trend_signal": "0.769839", "avg_distance": "183.191646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.777984", "trend_signal": "0.772185", "avg_distance": "201.035245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.784817", "trend_signal": "0.787780", "avg_distance": "174.076525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787087", "trend_signal": "0.793179", "avg_distance": "169.531896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.786460", "trend_signal": "0.796006", "avg_distance": "147.341104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.784789", "trend_signal": "0.792732", "avg_distance": "133.040408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.783285", "trend_signal": "0.783881", "avg_distance": "134.432321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.780887", "trend_signal": "0.784631", "avg_distance": "130.560195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.779101", "trend_signal": "0.767560", "avg_distance": "127.508190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7b3eaf69-8016-43f4-90dd-4c63e2195b51/", "share_image": "https://sharemaestro.com/terminal/7b3eaf69-8016-43f4-90dd-4c63e2195b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}