{"ticker": {"uuid": "7b3eaf69-8016-43f4-90dd-4c63e2195b51", "symbol": "213610", "name": "Kodex Samsung  Group Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 213610 rose 62.09%, moving from 16,397.91 to 26,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 62.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,580.00"}, {"label": "12-Week Change", "value": "62.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24720.0, "high": 26700.0, "low": 23900.0, "close": 26580.0, "volume": 324733}, "trend_line": 16540.625521, "activity_lines": {"activity_5": 24061.0, "activity_10": 22179.671325, "activity_20": 20041.833273, "activity_30": 18540.767979}, "trend_signal": 1, "fair_value": 10128.454405, "relative_strength": 3.095342, "rate_of_change": 2.9255996334825984, "market_dynamics": 1.575387, "expectation": {"probability": 62.926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8936.429928, "high": 8979.416747, "low": 8845.680424, "close": 8965.087891, "volume": 7028}, "trend_line": 8432.967122, "activity_lines": {"activity_5": 8818.29655, "activity_10": 8709.376705, "activity_20": 8625.602525, "activity_30": 8540.19944}, "trend_signal": 1, "fair_value": 8096.539094, "relative_strength": 0.634053, "rate_of_change": 0.1262543322819669, "market_dynamics": 0.561847, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8998.522215, "high": 9012.851072, "low": 8860.009035, "close": 8888.666992, "volume": 25367}, "trend_line": 8449.834277, "activity_lines": {"activity_5": 8872.746159, "activity_10": 8749.388672, "activity_20": 8655.563267, "activity_30": 8569.599432}, "trend_signal": 1, "fair_value": 8112.771325, "relative_strength": 0.224209, "rate_of_change": 0.20001447599619743, "market_dynamics": 0.794941, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8855.233641, "high": 8855.233641, "low": 8645.077148, "close": 8645.077148, "volume": 26609}, "trend_line": 8456.700098, "activity_lines": {"activity_5": 8811.291471, "activity_10": 8740.187749, "activity_20": 8660.811398, "activity_30": 8582.195746}, "trend_signal": 1, "fair_value": 8128.05024, "relative_strength": -0.506221, "rate_of_change": 0.08125391309374923, "market_dynamics": 0.7129, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8635.523853, "high": 8731.049388, "low": 8563.880051, "close": 8688.063477, "volume": 20461}, "trend_line": 8467.821224, "activity_lines": {"activity_5": 8766.076042, "activity_10": 8741.557688, "activity_20": 8669.73264, "activity_30": 8597.122416}, "trend_signal": 1, "fair_value": 8143.604708, "relative_strength": 0.103342, "rate_of_change": 0.13150668548161165, "market_dynamics": 0.458625, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8716.721763, "high": 8716.721763, "low": 8597.314616, "close": 8606.867188, "volume": 9190}, "trend_line": 8484.232731, "activity_lines": {"activity_5": 8697.616211, "activity_10": 8727.31582, "activity_20": 8670.429781, "activity_30": 8606.093123}, "trend_signal": 1, "fair_value": 8159.275807, "relative_strength": 0.521025, "rate_of_change": 0.19381026790558886, "market_dynamics": 0.043016, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8606.866452, "high": 9036.732095, "low": 8563.879883, "close": 9017.626953, "volume": 11345}, "trend_line": 8512.297803, "activity_lines": {"activity_5": 8783.907682, "activity_10": 8786.628587, "activity_20": 8709.851228, "activity_30": 8640.505654}, "trend_signal": 1, "fair_value": 8176.479511, "relative_strength": 1.123481, "rate_of_change": 0.33079092582472697, "market_dynamics": -0.078192, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9017.627767, "high": 9074.943198, "low": 8769.260178, "close": 8850.457031, "volume": 14485}, "trend_line": 8542.630664, "activity_lines": {"activity_5": 8810.973242, "activity_10": 8805.386364, "activity_20": 8730.126446, "activity_30": 8662.322378}, "trend_signal": 1, "fair_value": 8193.277685, "relative_strength": -0.142073, "rate_of_change": 0.3563416330348608, "market_dynamics": -0.073562, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8850.45671, "high": 8907.772133, "low": 8645.076909, "close": 8793.141602, "volume": 18484}, "trend_line": 8577.481917, "activity_lines": {"activity_5": 8821.48099, "activity_10": 8804.952149, "activity_20": 8742.782617, "activity_30": 8678.484374}, "trend_signal": 1, "fair_value": 8208.781738, "relative_strength": -0.835133, "rate_of_change": 0.40796862665346884, "market_dynamics": -0.057216, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8860.009269, "high": 8883.890695, "low": 8731.04989, "close": 8793.141602, "volume": 9956}, "trend_line": 8605.904264, "activity_lines": {"activity_5": 8822.117774, "activity_10": 8802.346893, "activity_20": 8753.304878, "activity_30": 8692.397902}, "trend_signal": 1, "fair_value": 8223.21428, "relative_strength": -0.727515, "rate_of_change": 0.33136003404064696, "market_dynamics": 0.065035, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8778.812007, "high": 8864.785642, "low": 8697.614834, "close": 8836.12793, "volume": 20229}, "trend_line": 8627.605762, "activity_lines": {"activity_5": 8830.078125, "activity_10": 8806.688921, "activity_20": 8766.145568, "activity_30": 8707.251042}, "trend_signal": 1, "fair_value": 8235.808309, "relative_strength": 0.076301, "rate_of_change": 0.25216987470775953, "market_dynamics": -0.038273, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8769.26066, "high": 8797.918375, "low": 8477.907147, "close": 8520.892578, "volume": 27464}, "trend_line": 8637.388216, "activity_lines": {"activity_5": 8717.675977, "activity_10": 8754.410156, "activity_20": 8747.185249, "activity_30": 8700.36632}, "trend_signal": 1, "fair_value": 8249.045898, "relative_strength": -0.256937, "rate_of_change": 0.11338550079660148, "market_dynamics": -0.316871, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8516.117185, "high": 8616.418535, "low": 8458.801758, "close": 8501.789063, "volume": 18989}, "trend_line": 8635.087337, "activity_lines": {"activity_5": 8632.021615, "activity_10": 8706.734304, "activity_20": 8726.755283, "activity_30": 8691.617988}, "trend_signal": 0, "fair_value": 8261.552878, "relative_strength": -1.167711, "rate_of_change": -0.02663859655788489, "market_dynamics": -0.642818, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8530.445394, "high": 8606.866123, "low": 8492.234868, "close": 8582.985352, "volume": 27058}, "trend_line": 8635.963379, "activity_lines": {"activity_5": 8596.677214, "activity_10": 8680.855558, "activity_20": 8714.610998, "activity_30": 8688.256569}, "trend_signal": 0, "fair_value": 8274.869945, "relative_strength": -2.050795, "rate_of_change": 0.010145143480439012, "market_dynamics": -0.912346, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8640.300618, "high": 8692.840658, "low": 8492.235031, "close": 8554.327148, "volume": 24540}, "trend_line": 8634.943359, "activity_lines": {"activity_5": 8565.790495, "activity_10": 8650.895171, "activity_20": 8700.754627, "activity_30": 8682.989716}, "trend_signal": 0, "fair_value": 8286.352599, "relative_strength": -1.86694, "rate_of_change": -0.011811305296642472, "market_dynamics": -1.211211, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8597.313963, "high": 8721.496578, "low": 8473.131022, "close": 8692.838867, "volume": 134159}, "trend_line": 8640.578776, "activity_lines": {"activity_5": 8596.995312, "activity_10": 8648.550302, "activity_20": 8700.504371, "activity_30": 8686.72491}, "trend_signal": 0, "fair_value": 8298.636265, "relative_strength": -2.41151, "rate_of_change": 0.06526292953764244, "market_dynamics": -1.043469, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8664.181878, "high": 8664.181878, "low": 8243.869223, "close": 8305.960938, "volume": 98160}, "trend_line": 8639.433561, "activity_lines": {"activity_5": 8508.793425, "activity_10": 8574.30087, "activity_20": 8662.70353, "activity_30": 8665.136662}, "trend_signal": 0, "fair_value": 8310.872565, "relative_strength": -3.307426, "rate_of_change": -0.013253915387952968, "market_dynamics": -0.966117, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8296.408611, "high": 8310.737468, "low": 8110.132735, "close": 8162.671875, "volume": 19301}, "trend_line": 8631.630436, "activity_lines": {"activity_5": 8387.157292, "activity_10": 8486.938264, "activity_20": 8611.983924, "activity_30": 8634.377844}, "trend_signal": 0, "fair_value": 8321.234676, "relative_strength": -3.306509, "rate_of_change": -0.09031986813609068, "market_dynamics": -1.035514, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7990.725828, "high": 8033.711826, "low": 7919.081218, "close": 7928.633789, "volume": 16537}, "trend_line": 8617.750879, "activity_lines": {"activity_5": 8210.116276, "activity_10": 8369.528462, "activity_20": 8539.952976, "activity_30": 8589.023221}, "trend_signal": 0, "fair_value": 8329.082952, "relative_strength": -3.833611, "rate_of_change": -0.16079878654341645, "market_dynamics": -1.111299, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8071.923178, "high": 8291.631836, "low": 7981.173746, "close": 8219.987305, "volume": 220228}, "trend_line": 8611.074284, "activity_lines": {"activity_5": 8173.816537, "activity_10": 8320.810352, "activity_20": 8499.21808, "activity_30": 8563.361055}, "trend_signal": 0, "fair_value": 8339.754545, "relative_strength": -2.181555, "rate_of_change": -0.0774749130456849, "market_dynamics": -1.17652, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8219.987874, "high": 8301.184815, "low": 7976.396732, "close": 8019.383301, "volume": 34629}, "trend_line": 8596.299626, "activity_lines": {"activity_5": 8092.938119, "activity_10": 8246.039773, "activity_20": 8441.879906, "activity_30": 8525.187443}, "trend_signal": 0, "fair_value": 8348.358305, "relative_strength": -1.261522, "rate_of_change": -0.17157740733293472, "market_dynamics": -1.269753, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8005.054111, "high": 8024.160319, "low": 7632.504479, "close": 7723.253906, "volume": 42459}, "trend_line": 8567.263525, "activity_lines": {"activity_5": 7958.24694, "activity_10": 8132.277388, "activity_20": 8360.410145, "activity_30": 8468.861913}, "trend_signal": 0, "fair_value": 8355.671956, "relative_strength": -1.794076, "rate_of_change": -0.33777441763637855, "market_dynamics": -1.258595, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7646.833176, "high": 7885.647131, "low": 7565.635988, "close": 7837.884277, "volume": 30700}, "trend_line": 8541.264453, "activity_lines": {"activity_5": 7900.613021, "activity_10": 8053.85941, "activity_20": 8295.771057, "activity_30": 8421.805187}, "trend_signal": 0, "fair_value": 8362.127626, "relative_strength": -2.97281, "rate_of_change": -0.3034699694264456, "market_dynamics": -1.255164, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7995.501801, "high": 8143.566557, "low": 7761.464356, "close": 7818.779785, "volume": 280507}, "trend_line": 8508.670068, "activity_lines": {"activity_5": 7858.263444, "activity_10": 7984.038885, "activity_20": 8234.31622, "activity_30": 8375.193273}, "trend_signal": 0, "fair_value": 8366.086132, "relative_strength": -4.741682, "rate_of_change": -0.3816107694517292, "market_dynamics": -1.334274, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7899.976643, "high": 8114.909424, "low": 7799.674642, "close": 8081.475586, "volume": 87469}, "trend_line": 8490.00669, "activity_lines": {"activity_5": 7910.802734, "activity_10": 7975.875879, "activity_20": 8201.814781, "activity_30": 8347.632339}, "trend_signal": 0, "fair_value": 8370.338514, "relative_strength": -3.855317, "rate_of_change": -0.21934541885916836, "market_dynamics": -1.19625, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8081.475263, "high": 8239.092036, "low": 8081.475263, "close": 8129.237793, "volume": 164648}, "trend_line": 8476.155469, "activity_lines": {"activity_5": 7988.496875, "activity_10": 7984.994212, "activity_20": 8176.750637, "activity_30": 8324.356926}, "trend_signal": 0, "fair_value": 8373.275322, "relative_strength": -4.213189, "rate_of_change": -0.1631473508297177, "market_dynamics": -0.898249, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8119.685872, "high": 8277.303386, "low": 8052.817871, "close": 8153.118652, "volume": 34240}, "trend_line": 8465.966032, "activity_lines": {"activity_5": 8066.827669, "activity_10": 8008.701811, "activity_20": 8156.235286, "activity_30": 8303.515841}, "trend_signal": 0, "fair_value": 8375.670172, "relative_strength": -4.157105, "rate_of_change": -0.12021295547568832, "market_dynamics": -0.636464, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8210.434647, "high": 8248.645345, "low": 8091.028158, "close": 8239.092773, "volume": 33100}, "trend_line": 8461.667399, "activity_lines": {"activity_5": 8145.158854, "activity_10": 8050.820019, "activity_20": 8148.024653, "activity_30": 8288.878857}, "trend_signal": 0, "fair_value": 8377.399834, "relative_strength": -3.572494, "rate_of_change": -0.05077545768258683, "market_dynamics": -0.40127, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8277.303059, "high": 8401.485176, "low": 8177.00106, "close": 8334.617188, "volume": 58286}, "trend_line": 8450.363493, "activity_lines": {"activity_5": 8228.584277, "activity_10": 8108.916832, "activity_20": 8151.822842, "activity_30": 8280.682069}, "trend_signal": 0, "fair_value": 8379.857669, "relative_strength": -4.077999, "rate_of_change": -0.13358958071709465, "market_dynamics": -0.097628, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8334.61857, "high": 8430.144123, "low": 8253.421551, "close": 8406.262695, "volume": 43567}, "trend_line": 8439.059619, "activity_lines": {"activity_5": 8301.502376, "activity_10": 8172.658585, "activity_20": 8164.627862, "activity_30": 8277.836856}, "trend_signal": 0, "fair_value": 8381.500538, "relative_strength": -4.484005, "rate_of_change": -0.13376790252117368, "market_dynamics": 0.067613, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8444.472898, "high": 8678.51066, "low": 8372.828615, "close": 8673.734375, "volume": 137803}, "trend_line": 8432.372835, "activity_lines": {"activity_5": 8441.925228, "activity_10": 8281.644726, "activity_20": 8204.748656, "activity_30": 8292.977163}, "trend_signal": 0, "fair_value": 8383.236222, "relative_strength": -3.406378, "rate_of_change": -0.07923612703179239, "market_dynamics": 0.464083, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8668.958175, "high": 8778.812741, "low": 8325.066081, "close": 8363.276367, "volume": 130616}, "trend_line": 8412.312451, "activity_lines": {"activity_5": 8442.562305, "activity_10": 8322.286665, "activity_20": 8216.075323, "activity_30": 8288.519326}, "trend_signal": 0, "fair_value": 8378.435109, "relative_strength": -3.952727, "rate_of_change": -0.23789726086038673, "market_dynamics": 0.684448, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8363.27612, "high": 8391.93317, "low": 7985.949303, "close": 8019.383301, "volume": 176490}, "trend_line": 8383.336328, "activity_lines": {"activity_5": 8314.557845, "activity_10": 8288.76582, "activity_20": 8195.400823, "activity_30": 8263.169059}, "trend_signal": 0, "fair_value": 8372.269384, "relative_strength": -5.83153, "rate_of_change": -0.3444489629787334, "market_dynamics": 0.736836, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7995.502119, "high": 8067.146403, "low": 7766.240234, "close": 7919.081543, "volume": 85946}, "trend_line": 8359.136475, "activity_lines": {"activity_5": 8167.766764, "activity_10": 8233.70831, "activity_20": 8167.470945, "activity_30": 8233.217137}, "trend_signal": 0, "fair_value": 8365.895101, "relative_strength": -4.916187, "rate_of_change": -0.28866613545222514, "market_dynamics": 0.625245, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7928.634113, "high": 7952.515541, "low": 7785.345222, "close": 7871.318359, "volume": 228154}, "trend_line": 8331.911637, "activity_lines": {"activity_5": 8032.756999, "activity_10": 8168.142915, "activity_20": 8138.153639, "activity_30": 8201.745001}, "trend_signal": 0, "fair_value": 8362.892534, "relative_strength": -5.563528, "rate_of_change": -0.3256895982189368, "market_dynamics": 0.427783, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7880.870546, "high": 8406.262695, "low": 7880.870546, "close": 8406.262695, "volume": 139734}, "trend_line": 8325.224821, "activity_lines": {"activity_5": 8111.724967, "activity_10": 8203.661168, "activity_20": 8163.035835, "activity_30": 8206.541843}, "trend_signal": 0, "fair_value": 8362.10279, "relative_strength": -4.290134, "rate_of_change": -0.0802554838712514, "market_dynamics": 0.434323, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8396.710449, "high": 8434.919751, "low": 8215.210617, "close": 8368.051758, "volume": 315849}, "trend_line": 8303.572314, "activity_lines": {"activity_5": 8195.787402, "activity_10": 8227.195162, "activity_20": 8185.643543, "activity_30": 8209.304871}, "trend_signal": 0, "fair_value": 8361.010173, "relative_strength": -4.753252, "rate_of_change": -0.26008315049202313, "market_dynamics": 0.588856, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8411.03874, "high": 8473.130451, "low": 8277.302979, "close": 8444.473633, "volume": 347330}, "trend_line": 8290.039535, "activity_lines": {"activity_5": 8305.005436, "activity_10": 8260.716167, "activity_20": 8215.233854, "activity_30": 8218.395279}, "trend_signal": 0, "fair_value": 8360.46537, "relative_strength": -4.757385, "rate_of_change": -0.1629753856323098, "market_dynamics": 0.920936, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8454.024506, "high": 8611.642563, "low": 8363.276125, "close": 8439.696289, "volume": 373896}, "trend_line": 8278.258024, "activity_lines": {"activity_5": 8384.291667, "activity_10": 8289.634366, "activity_20": 8243.027267, "activity_30": 8228.050553}, "trend_signal": 0, "fair_value": 8361.569605, "relative_strength": -5.336097, "rate_of_change": -0.14211646338064451, "market_dynamics": 1.137772, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8415.814445, "high": 8434.919922, "low": 8253.421388, "close": 8377.604492, "volume": 1987893}, "trend_line": 8264.406787, "activity_lines": {"activity_5": 8408.172982, "activity_10": 8305.352619, "activity_20": 8262.473544, "activity_30": 8234.460003}, "trend_signal": 0, "fair_value": 8361.812462, "relative_strength": -4.977212, "rate_of_change": -0.16732067253574123, "market_dynamics": 1.21189, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8454.026205, "high": 8759.70776, "low": 8301.183193, "close": 8688.063477, "volume": 355726}, "trend_line": 8259.471305, "activity_lines": {"activity_5": 8501.788216, "activity_10": 8378.039018, "activity_20": 8310.736786, "activity_30": 8261.792693}, "trend_signal": 1, "fair_value": 8363.553123, "relative_strength": -2.715992, "rate_of_change": -0.0597197370265503, "market_dynamics": 1.264483, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8654.629557, "high": 8941.206787, "low": 8602.090415, "close": 8692.838867, "volume": 342602}, "trend_line": 8265.202848, "activity_lines": {"activity_5": 8578.208529, "activity_10": 8451.333141, "activity_20": 8356.270636, "activity_30": 8289.75189}, "trend_signal": 1, "fair_value": 8365.845672, "relative_strength": -2.025125, "rate_of_change": 0.06939358208717324, "market_dynamics": 1.291047, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8735.825932, "high": 9189.573238, "low": 8678.510507, "close": 9132.257813, "volume": 96733}, "trend_line": 8286.218473, "activity_lines": {"activity_5": 8779.449349, "activity_10": 8598.529572, "activity_20": 8439.036837, "activity_30": 8345.69092}, "trend_signal": 1, "fair_value": 8370.752291, "relative_strength": -0.02778, "rate_of_change": 0.2542662943243471, "market_dynamics": 1.420435, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9151.3632, "high": 9265.993806, "low": 9108.376629, "close": 9165.692383, "volume": 781331}, "trend_line": 8305.642041, "activity_lines": {"activity_5": 8945.982748, "activity_10": 8731.570934, "activity_20": 8518.8236, "activity_30": 8402.431172}, "trend_signal": 1, "fair_value": 8374.65692, "relative_strength": 0.485951, "rate_of_change": 0.23440810863590583, "market_dynamics": 1.615745, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9218.230371, "high": 9223.006657, "low": 8965.088945, "close": 9027.180664, "volume": 103680}, "trend_line": 8321.403825, "activity_lines": {"activity_5": 9017.945833, "activity_10": 8816.762695, "activity_20": 8579.004901, "activity_30": 8448.982051}, "trend_signal": 1, "fair_value": 8377.586776, "relative_strength": 0.227603, "rate_of_change": 0.18977201187089138, "market_dynamics": 1.554253, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9031.955891, "high": 9094.047845, "low": 8740.602621, "close": 8745.378906, "volume": 38127}, "trend_line": 8323.15516, "activity_lines": {"activity_5": 8952.669922, "activity_10": 8829.702095, "activity_20": 8607.844582, "activity_30": 8476.335282}, "trend_signal": 1, "fair_value": 8377.522862, "relative_strength": -1.637374, "rate_of_change": 0.021046148424371608, "market_dynamics": 1.396312, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8707.168455, "high": 8707.168455, "low": 8382.380789, "close": 8492.235352, "volume": 244128}, "trend_line": 8329.364307, "activity_lines": {"activity_5": 8799.191797, "activity_10": 8790.449645, "activity_20": 8609.641348, "activity_30": 8487.243682}, "trend_signal": 1, "fair_value": 8375.952073, "relative_strength": -1.100677, "rate_of_change": 0.07460088008259087, "market_dynamics": 1.078526, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8573.433024, "high": 8812.247233, "low": 8563.880452, "close": 8697.615234, "volume": 491583}, "trend_line": 8347.195752, "activity_lines": {"activity_5": 8727.5472, "activity_10": 8786.281108, "activity_20": 8629.383261, "activity_30": 8511.001806}, "trend_signal": 1, "fair_value": 8375.793401, "relative_strength": -1.085965, "rate_of_change": 0.21407930236661943, "market_dynamics": 0.807147, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8775.057569, "high": 8896.059329, "low": 8702.456431, "close": 8760.537109, "volume": 56928}, "trend_line": 8374.925863, "activity_lines": {"activity_5": 8705.852734, "activity_10": 8788.950337, "activity_20": 8652.934294, "activity_30": 8537.66899}, "trend_signal": 1, "fair_value": 8376.126402, "relative_strength": -1.063174, "rate_of_change": 0.3322087060598356, "market_dynamics": 0.671996, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8910.579758, "high": 9036.421827, "low": 8886.379418, "close": 8925.100586, "volume": 5989815}, "trend_line": 8398.429639, "activity_lines": {"activity_5": 8766.023112, "activity_10": 8815.706729, "activity_20": 8690.129848, "activity_30": 8573.164134}, "trend_signal": 1, "fair_value": 8377.45541, "relative_strength": -1.026969, "rate_of_change": 0.28064458580867035, "market_dynamics": 0.756901, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8983.180185, "high": 9079.982979, "low": 8852.498146, "close": 8905.740234, "volume": 3391523}, "trend_line": 8427.97487, "activity_lines": {"activity_5": 8826.545377, "activity_10": 8828.988583, "activity_20": 8723.010903, "activity_30": 8605.89385}, "trend_signal": 1, "fair_value": 8379.013622, "relative_strength": -1.046682, "rate_of_change": 0.3517947077010698, "market_dynamics": 0.866512, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8939.620069, "high": 8978.340676, "low": 8576.613794, "close": 8586.293945, "volume": 112447}, "trend_line": 8456.742871, "activity_lines": {"activity_5": 8769.894791, "activity_10": 8780.231534, "activity_20": 8724.363711, "activity_30": 8616.107984}, "trend_signal": 1, "fair_value": 8378.082463, "relative_strength": -3.156266, "rate_of_change": 0.3413394254698385, "market_dynamics": 0.503671, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8591.13482, "high": 8721.816871, "low": 8324.930664, "close": 8324.930664, "volume": 191405}, "trend_line": 8472.977751, "activity_lines": {"activity_5": 8619.852539, "activity_10": 8685.891069, "activity_20": 8699.762791, "activity_30": 8607.60397}, "trend_signal": 1, "fair_value": 8374.26873, "relative_strength": -4.143142, "rate_of_change": 0.19197556609735514, "market_dynamics": 0.101969, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8358.810886, "high": 8600.814539, "low": 8358.810886, "close": 8537.893555, "volume": 64727}, "trend_line": 8496.94821, "activity_lines": {"activity_5": 8565.643555, "activity_10": 8644.949805, "activity_20": 8693.989062, "activity_30": 8611.792087}, "trend_signal": 1, "fair_value": 8371.496263, "relative_strength": -4.657761, "rate_of_change": 0.28290477922205176, "market_dynamics": -0.372838, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8450.773112, "high": 8552.413819, "low": 8383.01066, "close": 8455.612305, "volume": 30028}, "trend_line": 8509.419434, "activity_lines": {"activity_5": 8498.850391, "activity_10": 8600.462837, "activity_20": 8677.432301, "activity_30": 8609.125254}, "trend_signal": 0, "fair_value": 8368.108023, "relative_strength": -6.625777, "rate_of_change": 0.1467729788598886, "market_dynamics": -0.850002, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8441.091881, "high": 8629.854724, "low": 8353.97052, "close": 8557.253906, "volume": 49936}, "trend_line": 8523.686637, "activity_lines": {"activity_5": 8497.236979, "activity_10": 8584.848313, "activity_20": 8667.77334, "activity_30": 8612.211349}, "trend_signal": 0, "fair_value": 8364.841359, "relative_strength": -6.220904, "rate_of_change": 0.16766364745161821, "market_dynamics": -0.89939, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8499.173316, "high": 8595.974609, "low": 8445.932528, "close": 8595.974609, "volume": 36938}, "trend_line": 8538.448503, "activity_lines": {"activity_5": 8531.762891, "activity_10": 8579.694371, "activity_20": 8661.083059, "activity_30": 8616.875089}, "trend_signal": 0, "fair_value": 8361.616799, "relative_strength": -6.079134, "rate_of_change": 0.173186399602256, "market_dynamics": -0.853641, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8571.773866, "high": 9157.422852, "low": 8571.773866, "close": 9157.422852, "volume": 74769}, "trend_line": 8569.059505, "activity_lines": {"activity_5": 8752.792839, "activity_10": 8674.73576, "activity_20": 8706.778692, "activity_30": 8656.808918}, "trend_signal": 1, "fair_value": 8363.198436, "relative_strength": -2.07712, "rate_of_change": 0.35850777795573063, "market_dynamics": -0.650089, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9167.103691, "high": 9176.783203, "low": 8997.700295, "close": 9036.420898, "volume": 140248}, "trend_line": 8592.452962, "activity_lines": {"activity_5": 8877.989323, "activity_10": 8739.416655, "activity_20": 8737.555334, "activity_30": 8686.961266}, "trend_signal": 1, "fair_value": 8362.885579, "relative_strength": -3.041156, "rate_of_change": 0.27299911952239536, "market_dynamics": -0.38536, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9109.022314, "high": 9215.504458, "low": 8949.299672, "close": 8992.860352, "volume": 64476}, "trend_line": 8612.006217, "activity_lines": {"activity_5": 8955.430469, "activity_10": 8791.161381, "activity_20": 8761.341806, "activity_30": 8712.794001}, "trend_signal": 1, "fair_value": 8362.470152, "relative_strength": -1.282904, "rate_of_change": 0.22756313111604695, "market_dynamics": -0.116635, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9002.541289, "high": 9012.221441, "low": 8779.898298, "close": 8954.139648, "volume": 79512}, "trend_line": 8621.35306, "activity_lines": {"activity_5": 8984.148177, "activity_10": 8834.633984, "activity_20": 8778.510803, "activity_30": 8734.867126}, "trend_signal": 1, "fair_value": 8361.924279, "relative_strength": 0.634465, "rate_of_change": 0.10853270149235139, "market_dynamics": 0.190391, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8973.500561, "high": 9099.342532, "low": 8741.177133, "close": 8794.417969, "volume": 53103}, "trend_line": 8635.724447, "activity_lines": {"activity_5": 8933.166276, "activity_10": 8848.186293, "activity_20": 8779.201181, "activity_30": 8746.032604}, "trend_signal": 1, "fair_value": 8359.176827, "relative_strength": 0.951841, "rate_of_change": 0.16669526117285643, "market_dynamics": 0.17158, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8581.454329, "high": 8600.815476, "low": 7918.36395, "close": 8518.53418, "volume": 177682}, "trend_line": 8652.362809, "activity_lines": {"activity_5": 8776.993555, "activity_10": 8807.793839, "activity_20": 8753.133203, "activity_30": 8738.471941}, "trend_signal": 1, "fair_value": 8356.751352, "relative_strength": 1.171427, "rate_of_change": 0.19266897759550164, "market_dynamics": -0.000253, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8547.573899, "high": 8736.337051, "low": 8537.893141, "close": 8692.776367, "volume": 34274}, "trend_line": 8678.152637, "activity_lines": {"activity_5": 8721.494141, "activity_10": 8795.561719, "activity_20": 8746.582213, "activity_30": 8741.079267}, "trend_signal": 1, "fair_value": 8357.8866, "relative_strength": -0.818482, "rate_of_change": 0.29806688149014066, "market_dynamics": -0.169064, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8687.936802, "high": 8852.49818, "low": 8600.81543, "close": 8808.9375, "volume": 33222}, "trend_line": 8709.406608, "activity_lines": {"activity_5": 8727.62474, "activity_10": 8801.633754, "activity_20": 8753.346168, "activity_30": 8749.517001}, "trend_signal": 1, "fair_value": 8358.147098, "relative_strength": 0.408909, "rate_of_change": 0.3601454400184929, "market_dynamics": -0.291077, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8828.298219, "high": 8842.819289, "low": 8697.616355, "close": 8823.458984, "volume": 7650}, "trend_line": 8723.313151, "activity_lines": {"activity_5": 8750.857357, "activity_10": 8803.921964, "activity_20": 8762.532375, "activity_30": 8756.875218}, "trend_signal": 1, "fair_value": 8357.617382, "relative_strength": 1.633338, "rate_of_change": 0.15967268065343454, "market_dynamics": -0.24128, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8828.298132, "high": 8954.140433, "low": 8416.891238, "close": 8465.291992, "volume": 84151}, "trend_line": 8726.554492, "activity_lines": {"activity_5": 8663.413021, "activity_10": 8736.24881, "activity_20": 8737.235631, "activity_30": 8740.228692}, "trend_signal": 0, "fair_value": 8355.380584, "relative_strength": 2.509615, "rate_of_change": 0.03715722391127777, "market_dynamics": -0.193188, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8315.249783, "high": 8566.933677, "low": 8310.409708, "close": 8533.053711, "volume": 267481}, "trend_line": 8729.507161, "activity_lines": {"activity_5": 8620.497656, "activity_10": 8683.272017, "activity_20": 8718.520684, "activity_30": 8727.744771}, "trend_signal": 0, "fair_value": 8353.048183, "relative_strength": 2.098406, "rate_of_change": 0.033835450207834926, "market_dynamics": -0.194721, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8615.335658, "high": 8707.295933, "low": 8518.534134, "close": 8625.014648, "volume": 25594}, "trend_line": 8735.68444, "activity_lines": {"activity_5": 8607.267969, "activity_10": 8658.36756, "activity_20": 8709.347549, "activity_30": 8721.003318}, "trend_signal": 0, "fair_value": 8351.423058, "relative_strength": 2.475418, "rate_of_change": 0.07076320445212547, "market_dynamics": -0.28317, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8678.255762, "high": 8823.458502, "low": 8528.213867, "close": 8552.414063, "volume": 95660}, "trend_line": 8741.511426, "activity_lines": {"activity_5": 8574.355534, "activity_10": 8627.743111, "activity_20": 8693.905418, "activity_30": 8709.179423}, "trend_signal": 0, "fair_value": 8350.92247, "relative_strength": -0.50098, "rate_of_change": 0.0667032565109256, "market_dynamics": -0.512002, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8547.573732, "high": 8586.294338, "low": 8203.927884, "close": 8242.648438, "volume": 51744}, "trend_line": 8726.664258, "activity_lines": {"activity_5": 8455.289453, "activity_10": 8548.805753, "activity_20": 8650.736496, "activity_30": 8676.994714}, "trend_signal": 0, "fair_value": 8349.025071, "relative_strength": -1.067515, "rate_of_change": -0.16984669213882486, "market_dynamics": -0.761036, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8247.489354, "high": 8358.810432, "low": 8155.527911, "close": 8276.529297, "volume": 107326}, "trend_line": 8712.787272, "activity_lines": {"activity_5": 8386.237696, "activity_10": 8488.964755, "activity_20": 8613.951902, "activity_30": 8647.953749}, "trend_signal": 0, "fair_value": 8346.991536, "relative_strength": -1.608176, "rate_of_change": -0.15901821806974717, "market_dynamics": -0.996054, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8281.369239, "high": 8387.85105, "low": 8145.847497, "close": 8179.728027, "volume": 65007}, "trend_line": 8681.036279, "activity_lines": {"activity_5": 8297.503027, "activity_10": 8420.939684, "activity_20": 8569.42321, "activity_30": 8613.56283}, "trend_signal": 0, "fair_value": 8344.779119, "relative_strength": -2.514031, "rate_of_change": -0.36441831997938, "market_dynamics": -1.231226, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8203.927834, "high": 8276.528965, "low": 7971.605004, "close": 7981.285156, "volume": 82343}, "trend_line": 8641.556038, "activity_lines": {"activity_5": 8166.175781, "activity_10": 8322.994203, "activity_20": 8506.686637, "activity_30": 8568.417596}, "trend_signal": 0, "fair_value": 8341.795175, "relative_strength": -4.340335, "rate_of_change": -0.4547871905051774, "market_dynamics": -1.392053, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7961.925456, "high": 8329.771205, "low": 7913.523694, "close": 7918.36377, "volume": 77093}, "trend_line": 8604.595475, "activity_lines": {"activity_5": 8056.790039, "activity_10": 8226.544673, "activity_20": 8440.608068, "activity_30": 8521.76003}, "trend_signal": 0, "fair_value": 8338.731771, "relative_strength": -3.455304, "rate_of_change": -0.4277072651901091, "market_dynamics": -1.388404, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7932.884191, "high": 8000.645252, "low": 7768.321484, "close": 7840.922852, "volume": 99063}, "trend_line": 8574.44694, "activity_lines": {"activity_5": 7963.860677, "activity_10": 8132.207227, "activity_20": 8369.7125, "activity_30": 8472.490829}, "trend_signal": 0, "fair_value": 8335.584141, "relative_strength": -4.997078, "rate_of_change": -0.3503771337954765, "market_dynamics": -1.385718, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7807.042312, "high": 7807.042312, "low": 7260.113849, "close": 7390.795898, "volume": 273509}, "trend_line": 8537.732292, "activity_lines": {"activity_5": 7747.670703, "activity_10": 7973.892809, "activity_20": 8259.358798, "activity_30": 8396.126245}, "trend_signal": 0, "fair_value": 8329.60997, "relative_strength": -4.983386, "rate_of_change": -0.4281867770237694, "market_dynamics": -1.302805, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7526.317976, "high": 7763.481556, "low": 7526.317976, "close": 7710.240723, "volume": 121137}, "trend_line": 8504.819808, "activity_lines": {"activity_5": 7697.011231, "activity_10": 7893.195561, "activity_20": 8185.16736, "activity_30": 8342.739693}, "trend_signal": 0, "fair_value": 8326.890697, "relative_strength": -4.121123, "rate_of_change": -0.3854944483424475, "market_dynamics": -1.25787, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7787.681714, "high": 7845.762943, "low": 7589.23905, "close": 7603.759277, "volume": 218301}, "trend_line": 8466.260547, "activity_lines": {"activity_5": 7642.157096, "activity_10": 7808.098287, "activity_20": 8107.726174, "activity_30": 8284.606755}, "trend_signal": 0, "fair_value": 8322.428899, "relative_strength": -3.608545, "rate_of_change": -0.45338128109110354, "market_dynamics": -1.174967, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7700.560462, "high": 7705.400525, "low": 7361.755246, "close": 7506.95752, "volume": 95108}, "trend_line": 8418.989111, "activity_lines": {"activity_5": 7580.204102, "activity_10": 7723.968972, "activity_20": 8027.887972, "activity_30": 8222.716237}, "trend_signal": 0, "fair_value": 8315.933296, "relative_strength": -3.643891, "rate_of_change": -0.5583508295967765, "market_dynamics": -1.184704, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7405.315858, "high": 7753.801429, "low": 7284.313965, "close": 7719.920898, "volume": 122728}, "trend_line": 8379.4618, "activity_lines": {"activity_5": 7616.665983, "activity_10": 7697.568572, "activity_20": 7975.407724, "activity_30": 8177.615062}, "trend_signal": 0, "fair_value": 8310.655633, "relative_strength": -3.453598, "rate_of_change": -0.46950186630312224, "market_dynamics": -1.167315, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7792.522481, "high": 7792.522481, "low": 7448.876793, "close": 7482.757324, "volume": 77435}, "trend_line": 8342.677246, "activity_lines": {"activity_5": 7582.140137, "activity_10": 7637.55166, "activity_20": 7906.217701, "activity_30": 8119.76316}, "trend_signal": 0, "fair_value": 8303.710474, "relative_strength": -2.833582, "rate_of_change": -0.43898468515006356, "market_dynamics": -1.177411, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7565.038233, "high": 7642.479739, "low": 7487.597313, "close": 7545.678223, "volume": 44512}, "trend_line": 8316.702165, "activity_lines": {"activity_5": 7562.457161, "activity_10": 7603.407129, "activity_20": 7849.266148, "activity_30": 8068.343869}, "trend_signal": 0, "fair_value": 8296.933109, "relative_strength": -1.96599, "rate_of_change": -0.3113518626464036, "market_dynamics": -1.242694, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7526.317823, "high": 7594.078883, "low": 7376.275512, "close": 7531.157715, "volume": 29019}, "trend_line": 8283.144303, "activity_lines": {"activity_5": 7548.90485, "activity_10": 7578.150684, "activity_20": 7795.564337, "activity_30": 8017.663582}, "trend_signal": 0, "fair_value": 8290.180439, "relative_strength": -3.550552, "rate_of_change": -0.4034996244211599, "market_dynamics": -1.207819, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7555.358178, "high": 7860.283131, "low": 7540.837951, "close": 7719.920898, "volume": 78464}, "trend_line": 8258.621257, "activity_lines": {"activity_5": 7603.113704, "activity_10": 7595.398952, "activity_20": 7765.371489, "activity_30": 7981.326588}, "trend_signal": 0, "fair_value": 8285.138321, "relative_strength": -3.973736, "rate_of_change": -0.2960596254627201, "market_dynamics": -1.010659, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7710.240761, "high": 7748.961392, "low": 7598.919018, "close": 7700.561035, "volume": 108841}, "trend_line": 8230.064827, "activity_lines": {"activity_5": 7636.671712, "activity_10": 7612.735298, "activity_20": 7738.520638, "activity_30": 7945.322702}, "trend_signal": 0, "fair_value": 8280.855397, "relative_strength": -4.422578, "rate_of_change": -0.34577720797882744, "market_dynamics": -0.673211, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7758.64148, "high": 7773.161918, "low": 7623.119214, "close": 7652.159668, "volume": 85272}, "trend_line": 8198.604329, "activity_lines": {"activity_5": 7655.386588, "activity_10": 7623.823429, "activity_20": 7712.407266, "activity_30": 7908.038499}, "trend_signal": 0, "fair_value": 8279.000423, "relative_strength": -5.428653, "rate_of_change": -0.3822630642809683, "market_dynamics": -0.314078, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7676.359961, "high": 7715.080566, "low": 7608.598902, "close": 7715.080566, "volume": 13180}, "trend_line": 8150.526253, "activity_lines": {"activity_5": 7683.781608, "activity_10": 7641.599654, "activity_20": 7696.158419, "activity_30": 7876.843417}, "trend_signal": 0, "fair_value": 8276.42995, "relative_strength": -3.828399, "rate_of_change": -0.5864178105282947, "market_dynamics": 0.052318, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7589.23877, "high": 7826.402993, "low": 7492.437255, "close": 7792.522461, "volume": 262703}, "trend_line": 8109.062972, "activity_lines": {"activity_5": 7726.697103, "activity_10": 7673.368226, "activity_20": 7691.180101, "activity_30": 7853.746398}, "trend_signal": 0, "fair_value": 8274.208681, "relative_strength": -2.977639, "rate_of_change": -0.5087190656522174, "market_dynamics": 0.364002, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7739.281259, "high": 8141.00762, "low": 7734.441183, "close": 8063.566406, "volume": 238149}, "trend_line": 8078.086507, "activity_lines": {"activity_5": 7842.536263, "activity_10": 7750.985458, "activity_20": 7715.979741, "activity_30": 7850.811136}, "trend_signal": 0, "fair_value": 8273.548215, "relative_strength": -2.236714, "rate_of_change": -0.38199808173841043, "market_dynamics": 0.656674, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8087.767047, "high": 8407.211352, "low": 8082.926971, "close": 8194.249023, "volume": 236869}, "trend_line": 8052.75682, "activity_lines": {"activity_5": 7979.026595, "activity_10": 7842.243004, "activity_20": 7755.55319, "activity_30": 7858.305492}, "trend_signal": 0, "fair_value": 8275.138731, "relative_strength": -2.984894, "rate_of_change": -0.31356048215194454, "market_dynamics": 0.997184, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8165.20746, "high": 8324.930237, "low": 7894.163367, "close": 7908.683594, "volume": 99595}, "trend_line": 8023.23234, "activity_lines": {"activity_5": 7987.415918, "activity_10": 7872.955415, "activity_20": 7768.160405, "activity_30": 7849.010445}, "trend_signal": 0, "fair_value": 8274.103738, "relative_strength": -1.834542, "rate_of_change": -0.36663816702712804, "market_dynamics": 1.117969, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7894.164063, "high": 7961.925127, "low": 7850.602868, "close": 7884.483398, "volume": 84255}, "trend_line": 8002.097314, "activity_lines": {"activity_5": 7970.636914, "activity_10": 7891.523677, "activity_20": 7780.214486, "activity_30": 7840.0589}, "trend_signal": 0, "fair_value": 8274.091337, "relative_strength": -3.209986, "rate_of_change": -0.26342283389489785, "market_dynamics": 1.024382, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7869.963074, "high": 7899.00354, "low": 7642.47948, "close": 7744.121094, "volume": 101389}, "trend_line": 7970.475472, "activity_lines": {"activity_5": 7895.776953, "activity_10": 7878.411426, "activity_20": 7780.306654, "activity_30": 7823.415273}, "trend_signal": 0, "fair_value": 8272.178113, "relative_strength": -4.900458, "rate_of_change": -0.3951694257038819, "market_dynamics": 0.839096, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7821.562232, "high": 8145.847865, "low": 7816.722157, "close": 8131.327637, "volume": 153891}, "trend_line": 7947.888477, "activity_lines": {"activity_5": 7953.212598, "activity_10": 7931.828303, "activity_20": 7818.40499, "activity_30": 7833.792832}, "trend_signal": 0, "fair_value": 8272.010899, "relative_strength": -2.900891, "rate_of_change": -0.2833832822062747, "market_dynamics": 0.758234, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8087.766626, "high": 8160.367762, "low": 7947.404297, "close": 7947.404297, "volume": 60758}, "trend_line": 7918.686654, "activity_lines": {"activity_5": 7944.823047, "activity_10": 7944.32445, "activity_20": 7837.972703, "activity_30": 7833.761595}, "trend_signal": 0, "fair_value": 8269.575289, "relative_strength": -1.80088, "rate_of_change": -0.36741611416045955, "market_dynamics": 0.760939, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7903.843902, "high": 7903.843902, "low": 7632.79951, "close": 7710.240723, "volume": 93281}, "trend_line": 7893.518278, "activity_lines": {"activity_5": 7873.835287, "activity_10": 7909.211888, "activity_20": 7834.446354, "activity_30": 7820.31347}, "trend_signal": 0, "fair_value": 8265.796064, "relative_strength": -1.03517, "rate_of_change": -0.31783523076124154, "market_dynamics": 0.641249, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7414.996108, "high": 7579.558594, "low": 7177.832591, "close": 7579.558594, "volume": 158204}, "trend_line": 7861.735107, "activity_lines": {"activity_5": 7772.516341, "activity_10": 7849.282919, "activity_20": 7816.952923, "activity_30": 7800.058007}, "trend_signal": 0, "fair_value": 8260.796377, "relative_strength": -1.317563, "rate_of_change": -0.40264898212222944, "market_dynamics": 0.513008, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7671.52034, "high": 7705.400525, "low": 7565.038646, "close": 7661.839844, "volume": 47942}, "trend_line": 7829.629281, "activity_lines": {"activity_5": 7718.9528, "activity_10": 7806.778214, "activity_20": 7807.918097, "activity_30": 7787.161538}, "trend_signal": 0, "fair_value": 8256.677443, "relative_strength": -2.168812, "rate_of_change": -0.4083809179911609, "market_dynamics": 0.13599, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7671.519971, "high": 7826.402615, "low": 7623.119214, "close": 7739.28125, "volume": 33288}, "trend_line": 7802.524854, "activity_lines": {"activity_5": 7696.688477, "activity_10": 7780.729812, "activity_20": 7805.982069, "activity_30": 7781.332633}, "trend_signal": 0, "fair_value": 8252.161255, "relative_strength": -3.482082, "rate_of_change": -0.34617765448709004, "market_dynamics": -0.101681, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7802.202333, "high": 7879.90153, "low": 7751.290249, "close": 7780.969727, "volume": 26083}, "trend_line": 7787.135563, "activity_lines": {"activity_5": 7714.456739, "activity_10": 7768.157227, "activity_20": 7806.910068, "activity_30": 7779.94198}, "trend_signal": 0, "fair_value": 8248.334457, "relative_strength": -3.335854, "rate_of_change": -0.19723475782471903, "market_dynamics": -0.200511, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7899.687436, "high": 7899.687436, "low": 7751.290052, "close": 7766.129883, "volume": 56796}, "trend_line": 7770.122249, "activity_lines": {"activity_5": 7738.374024, "activity_10": 7760.400657, "activity_20": 7806.13404, "activity_30": 7778.586774}, "trend_signal": 0, "fair_value": 8245.377476, "relative_strength": -4.022675, "rate_of_change": -0.2184797460164597, "market_dynamics": -0.27041, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7800.756128, "high": 7978.832878, "low": 7800.756128, "close": 7855.168457, "volume": 71118}, "trend_line": 7759.303597, "activity_lines": {"activity_5": 7788.244889, "activity_10": 7771.424805, "activity_20": 7812.488484, "activity_30": 7784.073627}, "trend_signal": 1, "fair_value": 8242.418313, "relative_strength": -4.592663, "rate_of_change": -0.13923399984333926, "market_dynamics": -0.205116, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7835.382313, "high": 8354.773038, "low": 7785.916504, "close": 7879.901367, "volume": 120803}, "trend_line": 7755.924137, "activity_lines": {"activity_5": 7827.986068, "activity_10": 7787.478844, "activity_20": 7819.724679, "activity_30": 7791.854128}, "trend_signal": 1, "fair_value": 8240.130327, "relative_strength": -2.915868, "rate_of_change": -0.04355365088829258, "market_dynamics": -0.118362, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7894.741109, "high": 8339.932775, "low": 7894.741109, "close": 8270.680664, "volume": 40135}, "trend_line": 7767.668034, "activity_lines": {"activity_5": 7983.449577, "activity_10": 7872.114933, "activity_20": 7862.517267, "activity_30": 7825.064226}, "trend_signal": 1, "fair_value": 8240.618721, "relative_strength": -2.034171, "rate_of_change": 0.1514184098832978, "market_dynamics": 0.080096, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8275.627639, "high": 8676.300385, "low": 8255.841321, "close": 8666.407227, "volume": 73795}, "trend_line": 7795.18418, "activity_lines": {"activity_5": 8235.395313, "activity_10": 8026.167614, "activity_20": 7940.375433, "activity_30": 7883.0474}, "trend_signal": 1, "fair_value": 8244.910303, "relative_strength": -1.489556, "rate_of_change": 0.3542394690344453, "market_dynamics": 0.557281, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8785.125663, "high": 8879.110432, "low": 8641.674355, "close": 8715.873047, "volume": 170832}, "trend_line": 7839.353418, "activity_lines": {"activity_5": 8444.800488, "activity_10": 8176.1413, "activity_20": 8018.345361, "activity_30": 7942.446682}, "trend_signal": 1, "fair_value": 8251.539313, "relative_strength": -3.721216, "rate_of_change": 0.5666221218136696, "market_dynamics": 1.110067, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8715.872889, "high": 8933.522382, "low": 8621.88788, "close": 8745.552734, "volume": 89449}, "trend_line": 7873.863818, "activity_lines": {"activity_5": 8600.782682, "activity_10": 8313.227069, "activity_20": 8094.076625, "activity_30": 8000.911154}, "trend_signal": 1, "fair_value": 8259.142591, "relative_strength": -7.358365, "rate_of_change": 0.4402199793768772, "market_dynamics": 1.523115, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8607.04885, "high": 9052.241062, "low": 8587.262531, "close": 8780.178711, "volume": 136802}, "trend_line": 7913.0778, "activity_lines": {"activity_5": 8708.947917, "activity_10": 8435.408576, "activity_20": 8168.198591, "activity_30": 8059.383082}, "trend_signal": 1, "fair_value": 8268.264467, "relative_strength": -7.916477, "rate_of_change": 0.49802718089123316, "market_dynamics": 1.831822, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8809.858398, "high": 9151.172765, "low": 8799.965239, "close": 8953.30957, "volume": 198007}, "trend_line": 7961.289535, "activity_lines": {"activity_5": 8814.804948, "activity_10": 8568.734988, "activity_20": 8254.106085, "activity_30": 8126.49481}, "trend_signal": 1, "fair_value": 8277.531219, "relative_strength": -5.894263, "rate_of_change": 0.6092665359615176, "market_dynamics": 1.922501, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8893.950035, "high": 9324.303086, "low": 8893.950035, "close": 9235.264648, "volume": 126359}, "trend_line": 8011.800993, "activity_lines": {"activity_5": 8969.138411, "activity_10": 8731.252716, "activity_20": 8362.629571, "activity_30": 8208.686752}, "trend_signal": 1, "fair_value": 8288.695835, "relative_strength": -6.497004, "rate_of_change": 0.6344632710308776, "market_dynamics": 1.849105, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9235.263751, "high": 9635.937539, "low": 9235.263751, "close": 9502.379883, "volume": 255722}, "trend_line": 8079.121745, "activity_lines": {"activity_5": 9174.586458, "activity_10": 8915.895126, "activity_20": 8491.635386, "activity_30": 8304.853132}, "trend_signal": 1, "fair_value": 8300.185631, "relative_strength": -4.023501, "rate_of_change": 0.840269897602542, "market_dynamics": 1.933185, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9502.379407, "high": 9596.364262, "low": 9319.356304, "close": 9358.928711, "volume": 132266}, "trend_line": 8139.563428, "activity_lines": {"activity_5": 9279.783659, "activity_10": 9042.887322, "activity_20": 8599.390155, "activity_30": 8387.421324}, "trend_signal": 1, "fair_value": 8310.03217, "relative_strength": -5.503994, "rate_of_change": 0.7481219482477302, "market_dynamics": 1.889851, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9477.646404, "high": 9912.945287, "low": 9329.249018, "close": 9334.195313, "volume": 559696}, "trend_line": 8199.664681, "activity_lines": {"activity_5": 9335.844662, "activity_10": 9138.041442, "activity_20": 8697.768194, "activity_30": 8464.494349}, "trend_signal": 1, "fair_value": 8318.845681, "relative_strength": -3.261782, "rate_of_change": 0.7383842331549654, "market_dynamics": 1.847167, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9344.088628, "high": 9818.960306, "low": 9319.355731, "close": 9764.547852, "volume": 222190}, "trend_line": 8267.818913, "activity_lines": {"activity_5": 9498.422071, "activity_10": 9284.999769, "activity_20": 8829.560407, "activity_30": 8565.454553}, "trend_signal": 1, "fair_value": 8329.784624, "relative_strength": -1.505382, "rate_of_change": 0.8311831599397443, "market_dynamics": 1.840732, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9848.639702, "high": 9863.479415, "low": 9705.188872, "close": 9818.960938, "volume": 103541}, "trend_line": 8338.432243, "activity_lines": {"activity_5": 9625.054623, "activity_10": 9414.690164, "activity_20": 8958.75758, "activity_30": 8665.528232}, "trend_signal": 1, "fair_value": 8341.373911, "relative_strength": -1.327167, "rate_of_change": 0.8540744632054103, "market_dynamics": 1.718552, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9749.708298, "high": 9883.266288, "low": 9561.738824, "close": 9838.74707, "volume": 145182}, "trend_line": 8411.31849, "activity_lines": {"activity_5": 9719.369466, "activity_10": 9527.022514, "activity_20": 9080.926972, "activity_30": 8762.322737}, "trend_signal": 1, "fair_value": 8353.874045, "relative_strength": 0.745719, "rate_of_change": 0.8741001290882634, "market_dynamics": 1.731691, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9888.212809, "high": 10036.610389, "low": 9878.319046, "close": 9903.052734, "volume": 122110}, "trend_line": 8484.250895, "activity_lines": {"activity_5": 9812.695052, "activity_10": 9630.630913, "activity_20": 9199.084968, "activity_30": 8858.563656}, "trend_signal": 1, "fair_value": 8368.233802, "relative_strength": 0.974572, "rate_of_change": 0.8670745863054292, "market_dynamics": 1.705901, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9883.265652, "high": 10031.663854, "low": 9749.708008, "close": 10001.984375, "volume": 98972}, "trend_line": 8557.899626, "activity_lines": {"activity_5": 9902.722917, "activity_10": 9731.181428, "activity_20": 9315.600767, "activity_30": 8956.481945}, "trend_signal": 1, "fair_value": 8383.891129, "relative_strength": 1.506233, "rate_of_change": 0.8680640390232253, "market_dynamics": 1.663722, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9997.037713, "high": 10521.374499, "low": 9992.091134, "close": 10496.641602, "volume": 216867}, "trend_line": 8639.002132, "activity_lines": {"activity_5": 10113.117253, "activity_10": 9899.454972, "activity_20": 9468.083233, "activity_30": 9081.562073}, "trend_signal": 1, "fair_value": 8402.32733, "relative_strength": 0.692196, "rate_of_change": 0.9476917181126946, "market_dynamics": 1.705814, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10511.481783, "high": 10773.650553, "low": 10511.481783, "close": 10704.398438, "volume": 152665}, "trend_line": 8722.673779, "activity_lines": {"activity_5": 10343.957617, "activity_10": 10077.441904, "activity_20": 9627.221777, "activity_30": 9214.813447}, "trend_signal": 1, "fair_value": 8422.758701, "relative_strength": 1.342748, "rate_of_change": 0.9685337000910124, "market_dynamics": 1.686873, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10833.009338, "high": 11055.605258, "low": 10600.519952, "close": 10659.878906, "volume": 229788}, "trend_line": 8814.38029, "activity_lines": {"activity_5": 10500.928971, "activity_10": 10220.622852, "activity_20": 9768.199277, "activity_30": 9339.794423}, "trend_signal": 1, "fair_value": 8445.105954, "relative_strength": 2.7366, "rate_of_change": 1.0513577983482958, "market_dynamics": 1.668498, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10778.597203, "high": 11119.911085, "low": 10694.505197, "close": 11020.979492, "volume": 163191}, "trend_line": 8918.93016, "activity_lines": {"activity_5": 10723.525065, "activity_10": 10408.413015, "activity_20": 9929.787551, "activity_30": 9482.155662}, "trend_signal": 1, "fair_value": 8467.35561, "relative_strength": 1.399087, "rate_of_change": 1.1861284237828222, "market_dynamics": 1.645953, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11263.361643, "high": 11312.827439, "low": 11159.483473, "close": 11307.880859, "volume": 48442}, "trend_line": 9037.722152, "activity_lines": {"activity_5": 10967.226497, "activity_10": 10618.147958, "activity_20": 10103.624475, "activity_30": 9636.281514}, "trend_signal": 1, "fair_value": 8491.26345, "relative_strength": 2.305264, "rate_of_change": 1.3319085346442538, "market_dynamics": 1.552024, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11050.659144, "high": 11654.142034, "low": 10971.513868, "close": 11530.477539, "volume": 255165}, "trend_line": 9151.027149, "activity_lines": {"activity_5": 11198.067057, "activity_10": 10832.469833, "activity_20": 10282.33737, "activity_30": 9797.104442}, "trend_signal": 1, "fair_value": 8516.085571, "relative_strength": 0.52016, "rate_of_change": 1.2536897582642046, "market_dynamics": 1.563526, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11530.477398, "high": 11970.722842, "low": 11382.080006, "close": 11950.936523, "volume": 154309}, "trend_line": 9284.478223, "activity_lines": {"activity_5": 11500.138216, "activity_10": 11091.130984, "activity_20": 10485.571136, "activity_30": 9977.743756}, "trend_signal": 1, "fair_value": 8540.436739, "relative_strength": -0.872013, "rate_of_change": 1.45831797706538, "market_dynamics": 1.533695, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12129.013276, "high": 12524.739934, "low": 11926.203201, "close": 12475.273438, "volume": 228397}, "trend_line": 9443.312647, "activity_lines": {"activity_5": 11893.885807, "activity_10": 11406.362926, "activity_20": 10723.101135, "activity_30": 10183.601512}, "trend_signal": 1, "fair_value": 8567.244413, "relative_strength": -0.65417, "rate_of_change": 1.710752291997708, "market_dynamics": 1.593594, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12485.166831, "high": 12707.76262, "low": 11644.248527, "close": 11861.898438, "volume": 256168}, "trend_line": 9586.057308, "activity_lines": {"activity_5": 11962.148763, "activity_10": 11562.135298, "activity_20": 10884.312561, "activity_30": 10339.639305}, "trend_signal": 1, "fair_value": 8587.858627, "relative_strength": -1.82778, "rate_of_change": 1.5115952032504893, "market_dynamics": 1.651979, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12039.974763, "high": 12539.579353, "low": 11926.203335, "close": 11955.882813, "volume": 179823}, "trend_line": 9729.192074, "activity_lines": {"activity_5": 12005.678581, "activity_10": 11699.380362, "activity_20": 11039.635138, "activity_30": 10492.531273}, "trend_signal": 1, "fair_value": 8610.76395, "relative_strength": -2.428207, "rate_of_change": 1.493155751119374, "market_dynamics": 1.574746, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12114.173595, "high": 12129.013334, "low": 11481.011156, "close": 11688.767578, "volume": 165115}, "trend_line": 9860.841618, "activity_lines": {"activity_5": 11916.969857, "activity_10": 11752.533594, "activity_20": 11154.395768, "activity_30": 10618.955499}, "trend_signal": 1, "fair_value": 8631.595137, "relative_strength": -0.658279, "rate_of_change": 1.3531395309978118, "market_dynamics": 1.414631, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11871.79086, "high": 12475.273866, "low": 11703.607156, "close": 12158.692383, "volume": 134495}, "trend_line": 10006.765706, "activity_lines": {"activity_5": 11974.350065, "activity_10": 11869.452681, "activity_20": 11300.885152, "activity_30": 10767.203936}, "trend_signal": 1, "fair_value": 8655.981436, "relative_strength": 1.405496, "rate_of_change": 1.4798340106551313, "market_dynamics": 1.213105, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12341.716308, "high": 12781.961914, "low": 12084.494164, "close": 12781.961914, "volume": 169608}, "trend_line": 10173.960107, "activity_lines": {"activity_5": 12225.636393, "activity_10": 12073.251793, "activity_20": 11492.812454, "activity_30": 10946.248852}, "trend_signal": 1, "fair_value": 8685.900923, "relative_strength": 2.076971, "rate_of_change": 1.670813586649199, "market_dynamics": 1.132127, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12861.107482, "high": 12930.359281, "low": 12678.083717, "close": 12900.679688, "volume": 142069}, "trend_line": 10342.143815, "activity_lines": {"activity_5": 12496.049414, "activity_10": 12260.052628, "activity_20": 11680.429153, "activity_30": 11122.166245}, "trend_signal": 1, "fair_value": 8716.189416, "relative_strength": 1.365259, "rate_of_change": 1.6530800812191413, "market_dynamics": 1.082726, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12717.656563, "high": 12811.641579, "low": 12470.327173, "close": 12618.724609, "volume": 138985}, "trend_line": 10500.10459, "activity_lines": {"activity_5": 12603.225326, "activity_10": 12361.412536, "activity_20": 11824.327507, "activity_30": 11269.042425}, "trend_signal": 1, "fair_value": 8746.17822, "relative_strength": 2.748453, "rate_of_change": 1.5273504007060783, "market_dynamics": 1.020166, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12880.893402, "high": 12945.199278, "low": 12727.549433, "close": 12861.107422, "volume": 147566}, "trend_line": 10653.118815, "activity_lines": {"activity_5": 12747.006055, "activity_10": 12483.008523, "activity_20": 11975.669322, "activity_30": 11421.365188}, "trend_signal": 1, "fair_value": 8778.957088, "relative_strength": 1.969776, "rate_of_change": 1.45726381759783, "market_dynamics": 0.922801, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13019.398065, "high": 13286.513067, "low": 12915.519889, "close": 13246.94043, "volume": 140481}, "trend_line": 10805.803255, "activity_lines": {"activity_5": 12941.241797, "activity_10": 12650.562695, "activity_20": 12149.011617, "activity_30": 11588.708518}, "trend_signal": 1, "fair_value": 8812.972916, "relative_strength": 0.649897, "rate_of_change": 1.4332369952075945, "market_dynamics": 0.766675, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13439.857346, "high": 14097.751642, "low": 13439.857346, "close": 13919.674805, "volume": 228422}, "trend_line": 10979.263314, "activity_lines": {"activity_5": 13287.172461, "activity_10": 12916.868502, "activity_20": 12370.10014, "activity_30": 11789.603457}, "trend_signal": 1, "fair_value": 8849.73312, "relative_strength": -0.598198, "rate_of_change": 1.6052490953852656, "market_dynamics": 0.805207, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14008.713658, "high": 14745.753591, "low": 13880.102586, "close": 14701.234375, "volume": 269809}, "trend_line": 11177.786035, "activity_lines": {"activity_5": 13817.775456, "activity_10": 13299.014205, "activity_20": 12646.189918, "activity_30": 12029.730622}, "trend_signal": 1, "fair_value": 8891.231937, "relative_strength": -0.525632, "rate_of_change": 1.8081606690938623, "market_dynamics": 1.08434, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14636.928786, "high": 15255.251272, "low": 14473.691662, "close": 15067.28125, "volume": 396678}, "trend_line": 11387.35612, "activity_lines": {"activity_5": 14350.357096, "activity_10": 13696.089595, "activity_20": 12934.29282, "activity_30": 12280.665797}, "trend_signal": 1, "fair_value": 8932.875948, "relative_strength": -1.101603, "rate_of_change": 1.8748800911360548, "market_dynamics": 1.408957, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15299.771102, "high": 15786.514118, "low": 14973.296409, "close": 15463.007813, "volume": 349725}, "trend_line": 11604.346061, "activity_lines": {"activity_5": 14851.610482, "activity_10": 14108.544389, "activity_20": 13235.963505, "activity_30": 12543.611068}, "trend_signal": 1, "fair_value": 8977.147126, "relative_strength": -2.991664, "rate_of_change": 1.9055339862331433, "market_dynamics": 1.719222, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15314.610289, "high": 16076.383684, "low": 14770.486801, "close": 15344.290039, "volume": 334037}, "trend_line": 11807.980241, "activity_lines": {"activity_5": 15139.83125, "activity_10": 14430.791584, "activity_20": 13502.678372, "activity_30": 12784.897776}, "trend_signal": 1, "fair_value": 9020.476372, "relative_strength": -1.132082, "rate_of_change": 1.7548096112401788, "market_dynamics": 1.842419, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15893.360061, "high": 16848.049515, "low": 15799.37505, "close": 16669.972656, "volume": 224590}, "trend_line": 12046.9, "activity_lines": {"activity_5": 15730.122917, "activity_10": 14936.152024, "activity_20": 13873.554004, "activity_30": 13098.574706}, "trend_signal": 1, "fair_value": 9072.695579, "relative_strength": -0.687254, "rate_of_change": 2.0233753285800438, "market_dynamics": 1.880989, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17199.257917, "high": 17674.128696, "low": 16996.448146, "close": 17644.449219, "volume": 136771}, "trend_line": 12323.084017, "activity_lines": {"activity_5": 16461.886914, "activity_10": 15547.998917, "activity_20": 14308.617434, "activity_30": 13459.706914}, "trend_signal": 1, "fair_value": 9132.337449, "relative_strength": -0.307486, "rate_of_change": 2.2925733342187584, "market_dynamics": 1.830553, "expectation": {"probability": 61.5025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18257.824481, "high": 19088.850355, "low": 17555.411083, "close": 18826.681641, "volume": 508312}, "trend_line": 12639.500228, "activity_lines": {"activity_5": 17391.514063, "activity_10": 16288.546804, "activity_20": 14824.734096, "activity_30": 13879.293857}, "trend_signal": 1, "fair_value": 9199.195885, "relative_strength": -0.981333, "rate_of_change": 2.5676706461101584, "market_dynamics": 1.907603, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18366.650888, "high": 18500.208543, "low": 15220.625309, "close": 16689.759766, "volume": 647474}, "trend_line": 12870.340625, "activity_lines": {"activity_5": 17358.207227, "activity_10": 16527.691495, "activity_20": 15101.530576, "activity_30": 14140.600924}, "trend_signal": 1, "fair_value": 9252.687804, "relative_strength": -1.80446, "rate_of_change": 1.8263411751726102, "market_dynamics": 1.814975, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15517.420173, "high": 17206.183158, "low": 15339.343308, "close": 16397.912109, "volume": 255267}, "trend_line": 13089.638997, "activity_lines": {"activity_5": 17145.834375, "activity_10": 16644.161115, "activity_20": 15325.96403, "activity_30": 14368.186181}, "trend_signal": 1, "fair_value": 9303.826438, "relative_strength": -1.7869, "rate_of_change": 1.7039049578378915, "market_dynamics": 1.466914, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16521.575752, "high": 17604.876848, "low": 16214.887819, "close": 17407.013672, "volume": 221518}, "trend_line": 13341.914551, "activity_lines": {"activity_5": 17199.58724, "activity_10": 16886.813352, "activity_20": 15625.326321, "activity_30": 14646.726483}, "trend_signal": 1, "fair_value": 9361.162275, "relative_strength": -1.003295, "rate_of_change": 1.9272919142981606, "market_dynamics": 1.216023, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16843.103539, "high": 17110.219571, "low": 15754.856151, "close": 16358.338867, "volume": 244108}, "trend_line": 13557.090755, "activity_lines": {"activity_5": 16854.645768, "activity_10": 16875.391282, "activity_20": 15801.330343, "activity_30": 14841.334503}, "trend_signal": 1, "fair_value": 9410.931519, "relative_strength": -1.049596, "rate_of_change": 1.6127835564939335, "market_dynamics": 0.671036, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15675.71061, "high": 17070.646038, "low": 15547.099658, "close": 16575.988281, "volume": 335760}, "trend_line": 13776.224219, "activity_lines": {"activity_5": 16667.994792, "activity_10": 16873.41266, "activity_20": 15976.65126, "activity_30": 15036.102086}, "trend_signal": 1, "fair_value": 9461.945184, "relative_strength": 1.443743, "rate_of_change": 1.6163752825744102, "market_dynamics": 0.312046, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16788.691809, "high": 18490.314777, "low": 16788.691809, "close": 18351.810547, "volume": 277317}, "trend_line": 14038.063184, "activity_lines": {"activity_5": 17223.330794, "activity_10": 17166.879776, "activity_20": 16299.097605, "activity_30": 15331.301203}, "trend_signal": 1, "fair_value": 9523.196461, "relative_strength": 3.069317, "rate_of_change": 1.90065841581524, "market_dynamics": 0.2724, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17931.351458, "high": 19281.766575, "low": 17891.77882, "close": 19232.300781, "volume": 157416}, "trend_line": 14322.326595, "activity_lines": {"activity_5": 17961.360156, "activity_10": 17567.91234, "activity_20": 16673.671387, "activity_30": 15666.413307}, "trend_signal": 1, "fair_value": 9591.086999, "relative_strength": 2.191085, "rate_of_change": 2.024947510736321, "market_dynamics": 0.211585, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19237.247361, "high": 20280.976783, "low": 19098.743137, "close": 19964.394531, "volume": 278813}, "trend_line": 14632.477116, "activity_lines": {"activity_5": 18754.461523, "activity_10": 18031.361754, "activity_20": 17084.284533, "activity_30": 16030.417689}, "trend_signal": 1, "fair_value": 9664.289692, "relative_strength": 1.405494, "rate_of_change": 2.165503760459385, "market_dynamics": 0.406411, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20132.579765, "high": 20508.519217, "low": 19909.983674, "close": 20100.0, "volume": 140361}, "trend_line": 14935.111133, "activity_lines": {"activity_5": 19422.272656, "activity_10": 18459.568128, "activity_20": 17473.610426, "activity_30": 16383.161101}, "trend_signal": 1, "fair_value": 9738.912757, "relative_strength": 0.183585, "rate_of_change": 2.0682350267890235, "market_dynamics": 0.561759, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20435.0, "high": 22825.0, "low": 20185.0, "close": 22615.0, "volume": 307558}, "trend_line": 15312.015104, "activity_lines": {"activity_5": 20678.973047, "activity_10": 19300.400852, "activity_20": 18068.177651, "activity_30": 16878.637802}, "trend_signal": 1, "fair_value": 9830.239349, "relative_strength": -0.799583, "rate_of_change": 2.5236100866180258, "market_dynamics": 0.820542, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23165.0, "high": 23795.0, "low": 21630.0, "close": 22255.0, "volume": 434470}, "trend_line": 15669.499186, "activity_lines": {"activity_5": 21413.072656, "activity_10": 20006.900515, "activity_20": 18580.85785, "activity_30": 17326.572312}, "trend_signal": 1, "fair_value": 9917.298744, "relative_strength": -2.303393, "rate_of_change": 2.3346638543127645, "market_dynamics": 1.115198, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22000.0, "high": 24150.0, "low": 20915.0, "close": 23980.0, "volume": 328403}, "trend_line": 16070.467969, "activity_lines": {"activity_5": 22461.959635, "activity_10": 20925.850355, "activity_20": 19213.090941, "activity_30": 17862.733655}, "trend_signal": 1, "fair_value": 10014.956571, "relative_strength": 0.503501, "rate_of_change": 2.558912561533862, "market_dynamics": 1.307853, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24720.0, "high": 26700.0, "low": 23900.0, "close": 26580.0, "volume": 324733}, "trend_line": 16540.625521, "activity_lines": {"activity_5": 24061.0, "activity_10": 22179.671325, "activity_20": 20041.833273, "activity_30": 18540.767979}, "trend_signal": 1, "fair_value": 10128.454405, "relative_strength": 3.095342, "rate_of_change": 2.9255996334825984, "market_dynamics": 1.575387, "expectation": {"probability": 62.926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3eaf69-8016-43f4-90dd-4c63e2195b51/", "share_image": "https://sharemaestro.com/terminal/7b3eaf69-8016-43f4-90dd-4c63e2195b51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}