{"ticker": {"uuid": "7b3f1131-8e77-463c-b464-e399f6e3b142", "symbol": "EL48", "name": "Deka iBoxx \u20ac Liquid Germany Covered Diversified UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL48 rose 0.53%, moving from 99.24 to 99.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.76"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.461998, "high": 99.762001, "low": 99.43, "close": 99.762001, "volume": 3856}, "trend_line": 99.457574, "activity_lines": {"activity_5": 99.2884, "activity_10": 99.217764, "activity_20": 99.316956, "activity_30": 99.393222}, "trend_signal": 0, "fair_value": 96.121629, "relative_strength": -3.590067, "rate_of_change": 0.004136608218544707, "market_dynamics": -0.620383, "expectation": {"probability": 57.3064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.097917, "high": 91.158201, "low": 90.88504, "close": 91.094154, "volume": 2154}, "trend_line": 90.921853, "activity_lines": {"activity_5": 90.936397, "activity_10": 90.946549, "activity_20": 90.86197, "activity_30": 90.848821}, "trend_signal": 0, "fair_value": 100.795107, "relative_strength": -11.838236, "rate_of_change": 0.004600865816290283, "market_dynamics": 0.926876, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.111107, "high": 91.220364, "low": 90.400863, "close": 90.54216, "volume": 19463}, "trend_line": 90.890153, "activity_lines": {"activity_5": 90.801007, "activity_10": 90.870096, "activity_20": 90.839576, "activity_30": 90.824325}, "trend_signal": 0, "fair_value": 100.691961, "relative_strength": -14.160585, "rate_of_change": -0.03486510553189092, "market_dynamics": 0.942966, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.641994, "high": 90.900093, "low": 90.29913, "close": 90.900093, "volume": 6026}, "trend_line": 90.861921, "activity_lines": {"activity_5": 90.843959, "activity_10": 90.878418, "activity_20": 90.853926, "activity_30": 90.824966}, "trend_signal": 0, "fair_value": 100.589293, "relative_strength": -10.555275, "rate_of_change": -0.031061670674052775, "market_dynamics": 0.848581, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.85301, "high": 90.869971, "low": 90.382023, "close": 90.555351, "volume": 496}, "trend_line": 90.804092, "activity_lines": {"activity_5": 90.760442, "activity_10": 90.819778, "activity_20": 90.837807, "activity_30": 90.805188}, "trend_signal": 0, "fair_value": 100.484831, "relative_strength": -12.158948, "rate_of_change": -0.06364492337774603, "market_dynamics": 0.479941, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.540263, "high": 90.540263, "low": 89.684965, "close": 89.862061, "volume": 3738}, "trend_line": 90.72894, "activity_lines": {"activity_5": 90.427364, "activity_10": 90.630804, "activity_20": 90.756797, "activity_30": 90.744412}, "trend_signal": 0, "fair_value": 100.37533, "relative_strength": -9.363167, "rate_of_change": -0.08276279002933346, "market_dynamics": 0.011502, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.797743, "high": 90.620529, "low": 89.797743, "close": 90.440842, "volume": 197}, "trend_line": 90.711533, "activity_lines": {"activity_5": 90.37739, "activity_10": 90.567443, "activity_20": 90.73262, "activity_30": 90.725825}, "trend_signal": 0, "fair_value": 100.269926, "relative_strength": -11.117269, "rate_of_change": -0.019185719573039772, "market_dynamics": -0.34775, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.454079, "high": 91.184204, "low": 90.454079, "close": 90.703758, "volume": 1332}, "trend_line": 90.738107, "activity_lines": {"activity_5": 90.458609, "activity_10": 90.56736, "activity_20": 90.730177, "activity_30": 90.725323}, "trend_signal": 0, "fair_value": 100.166178, "relative_strength": -10.795935, "rate_of_change": 0.029295062183544558, "market_dynamics": -0.418927, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.658365, "high": 90.996941, "low": 90.626212, "close": 90.768074, "volume": 3502}, "trend_line": 90.777525, "activity_lines": {"activity_5": 90.550493, "activity_10": 90.592131, "activity_20": 90.726163, "activity_30": 90.727256}, "trend_signal": 0, "fair_value": 100.061113, "relative_strength": -11.845949, "rate_of_change": 0.04344150578322924, "market_dynamics": -0.284147, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.730245, "high": 90.962898, "low": 90.597832, "close": 90.824814, "volume": 2296}, "trend_line": 90.772916, "activity_lines": {"activity_5": 90.670092, "activity_10": 90.626468, "activity_20": 90.722546, "activity_30": 90.730307}, "trend_signal": 0, "fair_value": 99.957009, "relative_strength": -8.51961, "rate_of_change": -0.005077247920123493, "market_dynamics": -0.094343, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.745375, "high": 91.153937, "low": 90.637555, "close": 90.881561, "volume": 11889}, "trend_line": 90.74906, "activity_lines": {"activity_5": 90.790643, "activity_10": 90.661188, "activity_20": 90.726858, "activity_30": 90.737317}, "trend_signal": 0, "fair_value": 99.854967, "relative_strength": -7.404408, "rate_of_change": -0.02628096689104379, "market_dynamics": 0.154751, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.811577, "high": 90.811577, "low": 90.359509, "close": 90.762398, "volume": 11389}, "trend_line": 90.726236, "activity_lines": {"activity_5": 90.803505, "activity_10": 90.680299, "activity_20": 90.723275, "activity_30": 90.738177}, "trend_signal": 0, "fair_value": 99.749955, "relative_strength": -5.63774, "rate_of_change": -0.025150673737006152, "market_dynamics": 0.240058, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.730229, "high": 91.326062, "low": 90.516495, "close": 91.006393, "volume": 579}, "trend_line": 90.723121, "activity_lines": {"activity_5": 90.876263, "activity_10": 90.749805, "activity_20": 90.743562, "activity_30": 90.756252}, "trend_signal": 1, "fair_value": 99.648355, "relative_strength": -5.307204, "rate_of_change": -0.003433405966488, "market_dynamics": 0.312871, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.945854, "high": 91.3582, "low": 90.919374, "close": 91.205009, "volume": 3400}, "trend_line": 90.71674, "activity_lines": {"activity_5": 90.99505, "activity_10": 90.846982, "activity_20": 90.785713, "activity_30": 90.787341}, "trend_signal": 1, "fair_value": 99.545823, "relative_strength": -5.935141, "rate_of_change": -0.007033488188754698, "market_dynamics": 0.560665, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.068805, "high": 91.110416, "low": 90.794556, "close": 91.078278, "volume": 1072}, "trend_line": 90.726219, "activity_lines": {"activity_5": 91.042464, "activity_10": 90.915573, "activity_20": 90.81322, "activity_30": 90.810666}, "trend_signal": 1, "fair_value": 99.442121, "relative_strength": -5.075538, "rate_of_change": 0.010449008639418595, "market_dynamics": 0.591964, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.932627, "high": 90.983704, "low": 90.715104, "close": 90.858849, "volume": 106}, "trend_line": 90.747466, "activity_lines": {"activity_5": 90.999838, "activity_10": 90.934761, "activity_20": 90.816218, "activity_30": 90.819223}, "trend_signal": 1, "fair_value": 99.335939, "relative_strength": -5.759962, "rate_of_change": 0.023418809065549683, "market_dynamics": 0.631614, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.813478, "high": 90.813478, "low": 90.505145, "close": 90.577034, "volume": 2050}, "trend_line": 90.775149, "activity_lines": {"activity_5": 90.864787, "activity_10": 90.884586, "activity_20": 90.792968, "activity_30": 90.808227}, "trend_signal": 1, "fair_value": 99.227445, "relative_strength": -3.549181, "rate_of_change": 0.030505534997523925, "market_dynamics": 0.639974, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.546763, "high": 90.558113, "low": 90.005798, "close": 90.427597, "volume": 1583}, "trend_line": 90.819811, "activity_lines": {"activity_5": 90.692282, "activity_10": 90.804764, "activity_20": 90.75889, "activity_30": 90.785805}, "trend_signal": 0, "fair_value": 99.117813, "relative_strength": -2.155784, "rate_of_change": 0.04920069037837924, "market_dynamics": 0.366812, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.325467, "high": 90.404907, "low": 89.954727, "close": 90.387901, "volume": 662}, "trend_line": 90.842191, "activity_lines": {"activity_5": 90.545131, "activity_10": 90.722746, "activity_20": 90.725793, "activity_30": 90.75794}, "trend_signal": 0, "fair_value": 99.008135, "relative_strength": -0.762332, "rate_of_change": 0.024642200587709096, "market_dynamics": 0.184457, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.508923, "high": 90.809991, "low": 90.423803, "close": 90.686562, "volume": 1796}, "trend_line": 90.819905, "activity_lines": {"activity_5": 90.552008, "activity_10": 90.701942, "activity_20": 90.722754, "activity_30": 90.747899}, "trend_signal": 0, "fair_value": 98.897808, "relative_strength": 0.230798, "rate_of_change": -0.024532653555212065, "market_dynamics": 0.1975, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.625813, "high": 90.625813, "low": 90.116921, "close": 90.382736, "volume": 891}, "trend_line": 90.779107, "activity_lines": {"activity_5": 90.483724, "activity_10": 90.62841, "activity_20": 90.688836, "activity_30": 90.719695}, "trend_signal": 0, "fair_value": 98.786965, "relative_strength": 2.815068, "rate_of_change": -0.04492187037633373, "market_dynamics": -0.07253, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.249824, "high": 90.830864, "low": 90.177673, "close": 90.830864, "volume": 5351}, "trend_line": 90.776961, "activity_lines": {"activity_5": 90.596557, "activity_10": 90.645427, "activity_20": 90.701558, "activity_30": 90.723034}, "trend_signal": 0, "fair_value": 98.678755, "relative_strength": 4.33017, "rate_of_change": -0.002363980073075853, "market_dynamics": 0.039675, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.081505, "high": 91.556206, "low": 90.868841, "close": 91.556206, "volume": 2398}, "trend_line": 90.774654, "activity_lines": {"activity_5": 90.934248, "activity_10": 90.793078, "activity_20": 90.784614, "activity_30": 90.773308}, "trend_signal": 0, "fair_value": 98.576149, "relative_strength": 1.900199, "rate_of_change": -0.002541393735357406, "market_dynamics": 0.433567, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.415704, "high": 91.565704, "low": 91.223917, "close": 91.375824, "volume": 3471}, "trend_line": 90.798361, "activity_lines": {"activity_5": 91.136571, "activity_10": 90.897936, "activity_20": 90.845662, "activity_30": 90.812093}, "trend_signal": 1, "fair_value": 98.472477, "relative_strength": 1.529157, "rate_of_change": 0.026116320972153415, "market_dynamics": 0.613153, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.206834, "high": 91.84862, "low": 91.113787, "close": 91.672028, "volume": 9441}, "trend_line": 90.843433, "activity_lines": {"activity_5": 91.371768, "activity_10": 91.053544, "activity_20": 90.932655, "activity_30": 90.868458}, "trend_signal": 1, "fair_value": 98.369957, "relative_strength": -2.338482, "rate_of_change": 0.049639662548539465, "market_dynamics": 1.215423, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.656848, "high": 91.753691, "low": 91.337841, "close": 91.362526, "volume": 15670}, "trend_line": 90.856084, "activity_lines": {"activity_5": 91.438099, "activity_10": 91.142083, "activity_20": 90.984853, "activity_30": 90.901948}, "trend_signal": 1, "fair_value": 98.265066, "relative_strength": -3.145535, "rate_of_change": 0.01392615798655593, "market_dynamics": 1.497788, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.444178, "high": 92.834114, "low": 91.444178, "close": 92.834114, "volume": 31422}, "trend_line": 90.907489, "activity_lines": {"activity_5": 91.929641, "activity_10": 91.489026, "activity_20": 91.170058, "activity_30": 91.029563}, "trend_signal": 1, "fair_value": 98.170533, "relative_strength": -3.576748, "rate_of_change": 0.056578489559381176, "market_dynamics": 1.647843, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.834114, "high": 93.325905, "low": 92.834114, "close": 93.010681, "volume": 8612}, "trend_line": 90.960258, "activity_lines": {"activity_5": 92.346488, "activity_10": 91.827035, "activity_20": 91.360683, "activity_30": 91.165253}, "trend_signal": 1, "fair_value": 98.07576, "relative_strength": -5.211283, "rate_of_change": 0.05804692284482508, "market_dynamics": 1.791932, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.022088, "high": 94.022743, "low": 93.022088, "close": 94.022743, "volume": 789}, "trend_line": 91.070124, "activity_lines": {"activity_5": 93.003724, "activity_10": 92.302089, "activity_20": 91.636708, "activity_30": 91.362833}, "trend_signal": 1, "fair_value": 97.989054, "relative_strength": -3.840194, "rate_of_change": 0.12078461782728332, "market_dynamics": 1.738891, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.901225, "high": 94.337946, "low": 93.81768, "close": 94.311363, "volume": 807}, "trend_line": 91.204556, "activity_lines": {"activity_5": 93.580706, "activity_10": 92.763532, "activity_20": 91.924723, "activity_30": 91.571945}, "trend_signal": 1, "fair_value": 97.905899, "relative_strength": -3.026891, "rate_of_change": 0.147613722366283, "market_dynamics": 1.769033, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.269589, "high": 94.474663, "low": 94.250606, "close": 94.267693, "volume": 327}, "trend_line": 91.306322, "activity_lines": {"activity_5": 93.967175, "activity_10": 93.151129, "activity_20": 92.191977, "activity_30": 91.769566}, "trend_signal": 1, "fair_value": 97.820734, "relative_strength": -3.076548, "rate_of_change": 0.11157995221203403, "market_dynamics": 1.653415, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.941089, "high": 94.353141, "low": 93.627796, "close": 93.81768, "volume": 610}, "trend_line": 91.397106, "activity_lines": {"activity_5": 94.009962, "activity_10": 93.38627, "activity_20": 92.400247, "activity_30": 91.93159}, "trend_signal": 1, "fair_value": 97.732893, "relative_strength": -2.439135, "rate_of_change": 0.09942794541652802, "market_dynamics": 1.525912, "expectation": {"probability": 40.8924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.696154, "high": 93.938652, "low": 93.393546, "close": 93.938652, "volume": 2062}, "trend_line": 91.510323, "activity_lines": {"activity_5": 94.027502, "activity_10": 93.5891, "activity_20": 92.60549, "activity_30": 92.09556}, "trend_signal": 1, "fair_value": 97.645709, "relative_strength": -2.814187, "rate_of_change": 0.12387372527966685, "market_dynamics": 1.441021, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.711835, "high": 93.74424, "low": 93.296345, "close": 93.317307, "volume": 6921}, "trend_line": 91.590897, "activity_lines": {"activity_5": 93.776062, "activity_10": 93.635641, "activity_20": 92.737594, "activity_30": 92.21214}, "trend_signal": 1, "fair_value": 97.556003, "relative_strength": -2.440953, "rate_of_change": 0.08804908272479663, "market_dynamics": 1.238931, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.384012, "high": 93.807143, "low": 93.271567, "close": 93.677544, "volume": 13291}, "trend_line": 91.69497, "activity_lines": {"activity_5": 93.69173, "activity_10": 93.71238, "activity_20": 92.893947, "activity_30": 92.346762}, "trend_signal": 1, "fair_value": 97.468367, "relative_strength": -4.253884, "rate_of_change": 0.11362810433006201, "market_dynamics": 1.138458, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.807125, "high": 94.296959, "low": 93.732805, "close": 93.751862, "volume": 14706}, "trend_line": 91.82463, "activity_lines": {"activity_5": 93.674426, "activity_10": 93.766168, "activity_20": 93.045001, "activity_30": 92.479465}, "trend_signal": 1, "fair_value": 97.38252, "relative_strength": -3.816627, "rate_of_change": 0.14140361243370406, "market_dynamics": 1.050841, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.589861, "high": 93.626072, "low": 93.256317, "close": 93.256317, "volume": 1567}, "trend_line": 91.918479, "activity_lines": {"activity_5": 93.526329, "activity_10": 93.686414, "activity_20": 93.135084, "activity_30": 92.571832}, "trend_signal": 1, "fair_value": 97.293795, "relative_strength": -4.237095, "rate_of_change": 0.10220460458158759, "market_dynamics": 0.704757, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.340176, "high": 93.483129, "low": 93.121002, "close": 93.121002, "volume": 5759}, "trend_line": 91.999054, "activity_lines": {"activity_5": 93.370551, "activity_10": 93.574381, "activity_20": 93.199521, "activity_30": 92.649414}, "trend_signal": 1, "fair_value": 97.20635, "relative_strength": -5.320104, "rate_of_change": 0.08765919636245946, "market_dynamics": 0.454129, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.176266, "high": 93.374496, "low": 92.981856, "close": 93.324928, "volume": 890}, "trend_line": 92.084282, "activity_lines": {"activity_5": 93.337258, "activity_10": 93.497419, "activity_20": 93.270554, "activity_30": 92.734954}, "trend_signal": 1, "fair_value": 97.122211, "relative_strength": -6.587454, "rate_of_change": 0.09264008301650661, "market_dynamics": 0.073576, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.395448, "high": 93.530782, "low": 92.880843, "close": 93.242981, "volume": 18870}, "trend_line": 92.164888, "activity_lines": {"activity_5": 93.276141, "activity_10": 93.418246, "activity_20": 93.319797, "activity_30": 92.809709}, "trend_signal": 1, "fair_value": 97.035786, "relative_strength": -8.189101, "rate_of_change": 0.08753502579300457, "market_dynamics": -0.161571, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.17055, "high": 94.014887, "low": 93.17055, "close": 93.934837, "volume": 16233}, "trend_line": 92.266664, "activity_lines": {"activity_5": 93.474614, "activity_10": 93.48429, "activity_20": 93.422758, "activity_30": 92.923899}, "trend_signal": 1, "fair_value": 96.954751, "relative_strength": -7.752336, "rate_of_change": 0.11042817086698024, "market_dynamics": -0.119796, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.923397, "high": 94.014895, "low": 93.286812, "close": 93.286812, "volume": 18148}, "trend_line": 92.350811, "activity_lines": {"activity_5": 93.444881, "activity_10": 93.438563, "activity_20": 93.447087, "activity_30": 92.989715}, "trend_signal": 1, "fair_value": 96.868966, "relative_strength": -8.710021, "rate_of_change": 0.09119978587281242, "market_dynamics": -0.140173, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.340179, "high": 93.978674, "low": 93.246788, "close": 93.831917, "volume": 14302}, "trend_line": 92.444995, "activity_lines": {"activity_5": 93.594816, "activity_10": 93.501598, "activity_20": 93.511635, "activity_30": 93.085271}, "trend_signal": 1, "fair_value": 96.786197, "relative_strength": -9.237389, "rate_of_change": 0.10198502750561954, "market_dynamics": -0.10919, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.843347, "high": 94.112099, "low": 93.576515, "close": 94.112099, "volume": 42781}, "trend_line": 92.541898, "activity_lines": {"activity_5": 93.79075, "activity_10": 93.617515, "activity_20": 93.592031, "activity_30": 93.192826}, "trend_signal": 1, "fair_value": 96.705135, "relative_strength": -10.155886, "rate_of_change": 0.10482233245834185, "market_dynamics": -0.09658, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.9844, "high": 94.104474, "low": 93.713749, "close": 93.786179, "volume": 4515}, "trend_line": 92.632161, "activity_lines": {"activity_5": 93.825567, "activity_10": 93.659724, "activity_20": 93.628358, "activity_30": 93.273102}, "trend_signal": 1, "fair_value": 96.623028, "relative_strength": -8.68184, "rate_of_change": 0.09753744190549571, "market_dynamics": -0.267709, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.635596, "high": 94.025461, "low": 93.35355, "close": 94.019714, "volume": 32067}, "trend_line": 92.737523, "activity_lines": {"activity_5": 93.902015, "activity_10": 93.742419, "activity_20": 93.676858, "activity_30": 93.362621}, "trend_signal": 1, "fair_value": 96.542507, "relative_strength": -7.049395, "rate_of_change": 0.11374235347915453, "market_dynamics": -0.158803, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.902959, "high": 93.902959, "low": 93.278887, "close": 93.430099, "volume": 14763}, "trend_line": 92.832626, "activity_lines": {"activity_5": 93.776267, "activity_10": 93.713041, "activity_20": 93.656551, "activity_30": 93.407304}, "trend_signal": 1, "fair_value": 96.459162, "relative_strength": -6.493696, "rate_of_change": 0.10255072264546987, "market_dynamics": -0.261288, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.370768, "high": 93.801498, "low": 93.012794, "close": 93.330582, "volume": 20243}, "trend_line": 92.929392, "activity_lines": {"activity_5": 93.607794, "activity_10": 93.662409, "activity_20": 93.623928, "activity_30": 93.43943}, "trend_signal": 1, "fair_value": 96.37664, "relative_strength": -8.59278, "rate_of_change": 0.10423705993192775, "market_dynamics": -0.413644, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.523903, "high": 93.713437, "low": 93.175507, "close": 93.510521, "volume": 8517}, "trend_line": 93.033479, "activity_lines": {"activity_5": 93.532722, "activity_10": 93.640683, "activity_20": 93.606919, "activity_30": 93.476922}, "trend_signal": 1, "fair_value": 96.294824, "relative_strength": -7.439292, "rate_of_change": 0.1120065436347552, "market_dynamics": -0.459772, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.761288, "high": 93.843605, "low": 93.525818, "close": 93.562202, "volume": 3840}, "trend_line": 93.129334, "activity_lines": {"activity_5": 93.514983, "activity_10": 93.624979, "activity_20": 93.597271, "activity_30": 93.511033}, "trend_signal": 1, "fair_value": 96.214682, "relative_strength": -10.960666, "rate_of_change": 0.10303280177236009, "market_dynamics": -0.725965, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.652169, "high": 94.167132, "low": 93.477982, "close": 93.633026, "volume": 11383}, "trend_line": 93.237677, "activity_lines": {"activity_5": 93.535784, "activity_10": 93.616348, "activity_20": 93.597936, "activity_30": 93.54353}, "trend_signal": 1, "fair_value": 96.136039, "relative_strength": -10.392237, "rate_of_change": 0.11633606227658083, "market_dynamics": -0.696724, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.543054, "high": 93.809145, "low": 93.330564, "close": 93.353531, "volume": 25597}, "trend_line": 93.321766, "activity_lines": {"activity_5": 93.489199, "activity_10": 93.562387, "activity_20": 93.575004, "activity_30": 93.551004}, "trend_signal": 1, "fair_value": 96.053963, "relative_strength": -10.405159, "rate_of_change": 0.09018778964215468, "market_dynamics": -0.728447, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.368856, "high": 94.075247, "low": 93.229103, "close": 93.328644, "volume": 32659}, "trend_line": 93.380847, "activity_lines": {"activity_5": 93.439423, "activity_10": 93.502689, "activity_20": 93.551913, "activity_30": 93.551448}, "trend_signal": 1, "fair_value": 95.971488, "relative_strength": -9.283245, "rate_of_change": 0.06330891766450944, "market_dynamics": -0.708446, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.307601, "high": 94.012061, "low": 93.307601, "close": 93.384171, "volume": 14136}, "trend_line": 93.447792, "activity_lines": {"activity_5": 93.408285, "activity_10": 93.462236, "activity_20": 93.537014, "activity_30": 93.551662}, "trend_signal": 0, "fair_value": 95.888326, "relative_strength": -9.306524, "rate_of_change": 0.0716902899799185, "market_dynamics": -0.723361, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.456919, "high": 94.289642, "low": 93.206143, "close": 94.289642, "volume": 14538}, "trend_line": 93.535046, "activity_lines": {"activity_5": 93.687394, "activity_10": 93.59965, "activity_20": 93.608033, "activity_30": 93.605975}, "trend_signal": 1, "fair_value": 95.811534, "relative_strength": -5.505278, "rate_of_change": 0.09337192258109991, "market_dynamics": -0.619628, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.22455, "high": 94.444703, "low": 93.992913, "close": 94.138412, "volume": 20398}, "trend_line": 93.627575, "activity_lines": {"activity_5": 93.867597, "activity_10": 93.700413, "activity_20": 93.661734, "activity_30": 93.644902}, "trend_signal": 1, "fair_value": 95.735116, "relative_strength": -6.313837, "rate_of_change": 0.0989244181266549, "market_dynamics": -0.433826, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.142224, "high": 94.431307, "low": 94.017789, "close": 94.02739, "volume": 9154}, "trend_line": 93.667351, "activity_lines": {"activity_5": 93.977101, "activity_10": 93.778833, "activity_20": 93.70302, "activity_30": 93.670697}, "trend_signal": 1, "fair_value": 95.656733, "relative_strength": -6.646892, "rate_of_change": 0.04248321074213806, "market_dynamics": -0.338182, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.902953, "high": 94.220718, "low": 93.793831, "close": 94.220718, "volume": 33913}, "trend_line": 93.707686, "activity_lines": {"activity_5": 94.106123, "activity_10": 93.881543, "activity_20": 93.759047, "activity_30": 93.706398}, "trend_signal": 0, "fair_value": 95.578246, "relative_strength": -7.457676, "rate_of_change": 0.04306196296722313, "market_dynamics": 0.034206, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.123096, "high": 94.555931, "low": 94.090556, "close": 94.402039, "volume": 1602}, "trend_line": 93.720329, "activity_lines": {"activity_5": 94.236114, "activity_10": 94.001036, "activity_20": 93.827106, "activity_30": 93.751195}, "trend_signal": 1, "fair_value": 95.500266, "relative_strength": -8.442948, "rate_of_change": 0.01349195625213847, "market_dynamics": 0.187918, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.480911, "high": 94.802216, "low": 94.371243, "close": 94.667526, "volume": 879}, "trend_line": 93.732201, "activity_lines": {"activity_5": 94.386742, "activity_10": 94.15259, "activity_20": 93.915321, "activity_30": 93.812304}, "trend_signal": 1, "fair_value": 95.422495, "relative_strength": -5.142137, "rate_of_change": 0.012667475804525584, "market_dynamics": 0.346519, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.709862, "high": 94.952259, "low": 94.532851, "close": 94.917633, "volume": 5483}, "trend_line": 93.753866, "activity_lines": {"activity_5": 94.595547, "activity_10": 94.329522, "activity_20": 94.020571, "activity_30": 93.888784}, "trend_signal": 1, "fair_value": 95.345938, "relative_strength": -6.042283, "rate_of_change": 0.02311372161206234, "market_dynamics": 0.698322, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.008047, "high": 95.918061, "low": 95.008047, "close": 95.758377, "volume": 1514}, "trend_line": 93.818555, "activity_lines": {"activity_5": 95.032653, "activity_10": 94.635959, "activity_20": 94.201212, "activity_30": 94.018107}, "trend_signal": 1, "fair_value": 95.27507, "relative_strength": -1.056464, "rate_of_change": 0.06899875467535528, "market_dynamics": 0.878236, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.995019, "high": 96.077745, "low": 95.473645, "close": 95.800713, "volume": 2593}, "trend_line": 93.880624, "activity_lines": {"activity_5": 95.368471, "activity_10": 94.90637, "activity_20": 94.374116, "activity_30": 94.145988}, "trend_signal": 1, "fair_value": 95.203459, "relative_strength": -1.241064, "rate_of_change": 0.06615855466969613, "market_dynamics": 1.073782, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.692964, "high": 96.104691, "low": 95.669882, "close": 95.789177, "volume": 301}, "trend_line": 93.96302, "activity_lines": {"activity_5": 95.595111, "activity_10": 95.129736, "activity_20": 94.536546, "activity_30": 94.269121}, "trend_signal": 1, "fair_value": 95.131326, "relative_strength": -4.282323, "rate_of_change": 0.0877667792237968, "market_dynamics": 1.188115, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.854585, "high": 96.060438, "low": 95.816103, "close": 95.983475, "volume": 86}, "trend_line": 94.039884, "activity_lines": {"activity_5": 95.794041, "activity_10": 95.344702, "activity_20": 94.709495, "activity_30": 94.399473}, "trend_signal": 1, "fair_value": 95.06199, "relative_strength": -5.464239, "rate_of_change": 0.08180239417592207, "market_dynamics": 1.211035, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.998861, "high": 96.071978, "low": 95.781459, "close": 95.943077, "volume": 865}, "trend_line": 94.112925, "activity_lines": {"activity_5": 95.891775, "activity_10": 95.521526, "activity_20": 94.868133, "activity_30": 94.522259}, "trend_signal": 1, "fair_value": 94.993977, "relative_strength": -6.647456, "rate_of_change": 0.07767023617341283, "market_dynamics": 1.178129, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.771848, "high": 96.49812, "low": 95.7276, "close": 96.373062, "volume": 2437}, "trend_line": 94.216816, "activity_lines": {"activity_5": 96.064474, "activity_10": 95.743717, "activity_20": 95.058563, "activity_30": 94.668074}, "trend_signal": 1, "fair_value": 94.929228, "relative_strength": -2.950494, "rate_of_change": 0.1103897259595217, "market_dynamics": 1.192786, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.32498, "high": 96.791519, "low": 96.243215, "close": 96.584686, "volume": 3536}, "trend_line": 94.332272, "activity_lines": {"activity_5": 96.266736, "activity_10": 95.961736, "activity_20": 95.255133, "activity_30": 94.82084}, "trend_signal": 1, "fair_value": 94.866761, "relative_strength": -4.618458, "rate_of_change": 0.1225428802433834, "market_dynamics": 1.257023, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.647234, "high": 96.801137, "low": 96.49812, "close": 96.575066, "volume": 120}, "trend_line": 94.44061, "activity_lines": {"activity_5": 96.413526, "activity_10": 96.135025, "activity_20": 95.435292, "activity_30": 94.965537}, "trend_signal": 1, "fair_value": 94.806531, "relative_strength": -4.508042, "rate_of_change": 0.11484722852853939, "market_dynamics": 1.290407, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.512549, "high": 96.998344, "low": 96.512549, "close": 96.998344, "volume": 1000}, "trend_line": 94.565789, "activity_lines": {"activity_5": 96.649016, "activity_10": 96.345764, "activity_20": 95.64117, "activity_30": 95.130552}, "trend_signal": 1, "fair_value": 94.749282, "relative_strength": -7.506192, "rate_of_change": 0.13254785203101568, "market_dynamics": 1.375443, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.027195, "high": 97.315788, "low": 96.599136, "close": 96.599136, "volume": 2465}, "trend_line": 94.654599, "activity_lines": {"activity_5": 96.683779, "activity_10": 96.441541, "activity_20": 95.792665, "activity_30": 95.261735}, "trend_signal": 1, "fair_value": 94.691743, "relative_strength": -5.891035, "rate_of_change": 0.09391345531945954, "market_dynamics": 1.357576, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.430796, "high": 96.613553, "low": 96.414073, "close": 96.580246, "volume": 3462}, "trend_line": 94.76438, "activity_lines": {"activity_5": 96.668508, "activity_10": 96.503311, "activity_20": 95.928237, "activity_30": 95.385971}, "trend_signal": 1, "fair_value": 94.633844, "relative_strength": -6.808376, "rate_of_change": 0.11598062974203519, "market_dynamics": 1.281786, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.643025, "high": 97.208123, "low": 96.614046, "close": 97.126015, "volume": 7663}, "trend_line": 94.874183, "activity_lines": {"activity_5": 96.821348, "activity_10": 96.649369, "activity_20": 96.100421, "activity_30": 95.538334}, "trend_signal": 1, "fair_value": 94.582757, "relative_strength": -7.244533, "rate_of_change": 0.11586948598196857, "market_dynamics": 1.322154, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.150165, "high": 97.159835, "low": 96.797585, "close": 97.106705, "volume": 22043}, "trend_line": 94.974004, "activity_lines": {"activity_5": 96.931663, "activity_10": 96.767819, "activity_20": 96.252684, "activity_30": 95.682368}, "trend_signal": 1, "fair_value": 94.533041, "relative_strength": -5.933831, "rate_of_change": 0.10521408126380545, "market_dynamics": 1.31309, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.976301, "high": 97.227454, "low": 96.643024, "close": 96.715485, "volume": 17259}, "trend_line": 95.071647, "activity_lines": {"activity_5": 96.876128, "activity_10": 96.791184, "activity_20": 96.349962, "activity_30": 95.794721}, "trend_signal": 1, "fair_value": 94.47344, "relative_strength": -4.951455, "rate_of_change": 0.10281023847326164, "market_dynamics": 1.126189, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.787923, "high": 96.899016, "low": 96.51841, "close": 96.8797, "volume": 15072}, "trend_line": 95.16698, "activity_lines": {"activity_5": 96.894189, "activity_10": 96.831096, "activity_20": 96.451327, "activity_30": 95.91137}, "trend_signal": 1, "fair_value": 94.41761, "relative_strength": -4.261248, "rate_of_change": 0.10027490109642949, "market_dynamics": 0.904779, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.971455, "high": 97.188808, "low": 96.860366, "close": 97.154984, "volume": 8213}, "trend_line": 95.291143, "activity_lines": {"activity_5": 96.985307, "activity_10": 96.90403, "activity_20": 96.565856, "activity_30": 96.039628}, "trend_signal": 1, "fair_value": 94.361186, "relative_strength": -3.719297, "rate_of_change": 0.13046857218754868, "market_dynamics": 0.582028, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.06805, "high": 97.174316, "low": 96.826551, "close": 97.174316, "volume": 8368}, "trend_line": 95.419267, "activity_lines": {"activity_5": 97.044553, "activity_10": 96.966263, "activity_20": 96.667333, "activity_30": 96.161123}, "trend_signal": 1, "fair_value": 94.304825, "relative_strength": -4.021582, "rate_of_change": 0.13445530819165394, "market_dynamics": 0.245909, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.256418, "high": 97.584854, "low": 97.140496, "close": 97.584854, "volume": 3760}, "trend_line": 95.555078, "activity_lines": {"activity_5": 97.237425, "activity_10": 97.092418, "activity_20": 96.793844, "activity_30": 96.300839}, "trend_signal": 1, "fair_value": 94.251037, "relative_strength": -4.867634, "rate_of_change": 0.14233079363310314, "market_dynamics": 0.169725, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.623501, "high": 97.802216, "low": 97.473776, "close": 97.604187, "volume": 8366}, "trend_line": 95.689811, "activity_lines": {"activity_5": 97.404864, "activity_10": 97.203729, "activity_20": 96.90704, "activity_30": 96.433039}, "trend_signal": 1, "fair_value": 94.197969, "relative_strength": -8.130249, "rate_of_change": 0.14100035583667392, "market_dynamics": 0.183887, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.61384, "high": 97.662148, "low": 97.20813, "close": 97.20813, "volume": 973}, "trend_line": 95.808981, "activity_lines": {"activity_5": 97.381038, "activity_10": 97.232014, "activity_20": 96.968532, "activity_30": 96.530995}, "trend_signal": 1, "fair_value": 94.141617, "relative_strength": -8.311331, "rate_of_change": 0.12453781521210956, "market_dynamics": 0.007746, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.275745, "high": 97.46411, "low": 97.116359, "close": 97.343361, "volume": 29144}, "trend_line": 95.941976, "activity_lines": {"activity_5": 97.380394, "activity_10": 97.273814, "activity_20": 97.031996, "activity_30": 96.629988}, "trend_signal": 1, "fair_value": 94.090521, "relative_strength": -5.515051, "rate_of_change": 0.13881266517174834, "market_dynamics": -7.1e-05, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.256432, "high": 97.256432, "low": 96.9618, "close": 96.9618, "volume": 4793}, "trend_line": 96.063081, "activity_lines": {"activity_5": 97.240004, "activity_10": 97.232364, "activity_20": 97.051574, "activity_30": 96.695783}, "trend_signal": 1, "fair_value": 94.038501, "relative_strength": -6.084004, "rate_of_change": 0.12622733557207538, "market_dynamics": -0.278941, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.159834, "high": 97.328875, "low": 97.019753, "close": 97.019753, "volume": 9114}, "trend_line": 96.184267, "activity_lines": {"activity_5": 97.1331, "activity_10": 97.204437, "activity_20": 97.071142, "activity_30": 96.757503}, "trend_signal": 1, "fair_value": 93.989421, "relative_strength": -5.383884, "rate_of_change": 0.12615252263250717, "market_dynamics": -0.573909, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.894178, "high": 96.932825, "low": 96.224739, "close": 96.638077, "volume": 1870}, "trend_line": 96.262548, "activity_lines": {"activity_5": 96.936643, "activity_10": 97.108695, "activity_20": 97.0485, "activity_30": 96.786781}, "trend_signal": 1, "fair_value": 93.937686, "relative_strength": -6.902364, "rate_of_change": 0.0813864912023396, "market_dynamics": -0.786757, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.537175, "high": 97.014549, "low": 96.424617, "close": 97.014549, "volume": 1406}, "trend_line": 96.358419, "activity_lines": {"activity_5": 96.930085, "activity_10": 97.08281, "activity_20": 97.058595, "activity_30": 96.835298}, "trend_signal": 1, "fair_value": 93.88917, "relative_strength": -9.280186, "rate_of_change": 0.09959324991065319, "market_dynamics": -1.090702, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.954402, "high": 97.037834, "low": 96.816609, "close": 96.87677, "volume": 922}, "trend_line": 96.453399, "activity_lines": {"activity_5": 96.890506, "activity_10": 97.029423, "activity_20": 97.050466, "activity_30": 96.86874}, "trend_signal": 1, "fair_value": 93.841594, "relative_strength": -11.158033, "rate_of_change": 0.09856948773724351, "market_dynamics": -1.19519, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.024256, "high": 97.493874, "low": 96.913646, "close": 97.493874, "volume": 6260}, "trend_line": 96.562504, "activity_lines": {"activity_5": 97.087734, "activity_10": 97.093294, "activity_20": 97.09871, "activity_30": 96.935867}, "trend_signal": 1, "fair_value": 93.808757, "relative_strength": -11.627178, "rate_of_change": 0.11311680161732772, "market_dynamics": -1.143135, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.581199, "high": 98.692165, "low": 97.581199, "close": 97.814056, "volume": 1177}, "trend_line": 96.676238, "activity_lines": {"activity_5": 97.356217, "activity_10": 97.209571, "activity_20": 97.173119, "activity_30": 97.016612}, "trend_signal": 1, "fair_value": 93.785233, "relative_strength": -11.217537, "rate_of_change": 0.11778277829248689, "market_dynamics": -0.815731, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.80921, "high": 98.00812, "low": 97.469616, "close": 97.770401, "volume": 36980}, "trend_line": 96.779667, "activity_lines": {"activity_5": 97.557196, "activity_10": 97.313743, "activity_20": 97.23747, "activity_30": 97.087204}, "trend_signal": 1, "fair_value": 93.758023, "relative_strength": -13.76065, "rate_of_change": 0.10698492425822935, "market_dynamics": -0.428836, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.51327, "high": 97.789803, "low": 97.421094, "close": 97.789803, "volume": 24583}, "trend_line": 96.875406, "activity_lines": {"activity_5": 97.689154, "activity_10": 97.41842, "activity_20": 97.299992, "activity_30": 97.152374}, "trend_signal": 1, "fair_value": 93.733477, "relative_strength": -12.545495, "rate_of_change": 0.09892470491760907, "market_dynamics": -0.022923, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.668528, "high": 98.197329, "low": 97.610306, "close": 98.139107, "volume": 790}, "trend_line": 96.954764, "activity_lines": {"activity_5": 97.885862, "activity_10": 97.576031, "activity_20": 97.390111, "activity_30": 97.233903}, "trend_signal": 1, "fair_value": 93.703194, "relative_strength": -12.957853, "rate_of_change": 0.08191759216988381, "market_dynamics": 0.196258, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.04694, "high": 98.231289, "low": 96.905876, "close": 97.016495, "volume": 14699}, "trend_line": 96.99529, "activity_lines": {"activity_5": 97.624211, "activity_10": 97.515063, "activity_20": 97.365892, "activity_30": 97.237885}, "trend_signal": 1, "fair_value": 93.676529, "relative_strength": -15.320367, "rate_of_change": 0.04179887436990702, "market_dynamics": -0.007204, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.047537, "high": 97.275558, "low": 96.803027, "close": 97.149414, "volume": 17010}, "trend_line": 97.040631, "activity_lines": {"activity_5": 97.438692, "activity_10": 97.477268, "activity_20": 97.354853, "activity_30": 97.247829}, "trend_signal": 1, "fair_value": 93.652119, "relative_strength": -14.802069, "rate_of_change": 0.04674556877968779, "market_dynamics": -0.308428, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.188226, "high": 97.455063, "low": 97.125164, "close": 97.435654, "volume": 1533}, "trend_line": 97.089037, "activity_lines": {"activity_5": 97.392895, "activity_10": 97.489159, "activity_20": 97.370872, "activity_30": 97.273314}, "trend_signal": 1, "fair_value": 93.636088, "relative_strength": -13.896308, "rate_of_change": 0.04988219831340539, "market_dynamics": -0.567369, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.46961, "high": 97.770401, "low": 97.256149, "close": 97.770401, "volume": 5965}, "trend_line": 97.149948, "activity_lines": {"activity_5": 97.480997, "activity_10": 97.547411, "activity_20": 97.415342, "activity_30": 97.317273}, "trend_signal": 1, "fair_value": 93.624771, "relative_strength": -11.692873, "rate_of_change": 0.06273725837860578, "market_dynamics": -0.687977, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.935353, "high": 98.488415, "low": 97.717026, "close": 98.279808, "volume": 126}, "trend_line": 97.213506, "activity_lines": {"activity_5": 97.740195, "activity_10": 97.68454, "activity_20": 97.504086, "activity_30": 97.390167}, "trend_signal": 1, "fair_value": 93.622425, "relative_strength": -3.25637, "rate_of_change": 0.06542257747785975, "market_dynamics": -0.385061, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.410797, "high": 98.410797, "low": 97.685556, "close": 98.093094, "volume": 15132}, "trend_line": 97.263786, "activity_lines": {"activity_5": 97.927775, "activity_10": 97.762212, "activity_20": 97.569691, "activity_30": 97.446915}, "trend_signal": 1, "fair_value": 93.622767, "relative_strength": -2.007544, "rate_of_change": 0.05172120836789979, "market_dynamics": -0.051193, "expectation": {"probability": 58.9479, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.338007, "high": 98.63681, "low": 98.32332, "close": 98.63681, "volume": 1207}, "trend_line": 97.332511, "activity_lines": {"activity_5": 98.22482, "activity_10": 97.927846, "activity_20": 97.682704, "activity_30": 97.535497}, "trend_signal": 1, "fair_value": 93.629523, "relative_strength": -5.10044, "rate_of_change": 0.07065836404928819, "market_dynamics": 0.344681, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.641718, "high": 98.813141, "low": 98.573128, "close": 98.705383, "volume": 25107}, "trend_line": 97.389412, "activity_lines": {"activity_5": 98.445564, "activity_10": 98.090988, "activity_20": 97.797238, "activity_30": 97.62407}, "trend_signal": 1, "fair_value": 93.638899, "relative_strength": -9.210415, "rate_of_change": 0.05846042541735754, "market_dynamics": 0.740422, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.646614, "high": 98.88662, "low": 98.59272, "close": 98.651497, "volume": 14633}, "trend_line": 97.457824, "activity_lines": {"activity_5": 98.563696, "activity_10": 98.227334, "activity_20": 97.901396, "activity_30": 97.705494}, "trend_signal": 1, "fair_value": 93.653577, "relative_strength": -12.259944, "rate_of_change": 0.07024582918727268, "market_dynamics": 0.923998, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.578028, "high": 98.886617, "low": 98.455561, "close": 98.54863, "volume": 2810}, "trend_line": 97.523437, "activity_lines": {"activity_5": 98.5888, "activity_10": 98.329309, "activity_20": 97.988884, "activity_30": 97.775869}, "trend_signal": 1, "fair_value": 93.658423, "relative_strength": -13.62109, "rate_of_change": 0.06732450747104617, "market_dynamics": 0.910574, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.372312, "high": 98.455572, "low": 98.088191, "close": 98.377197, "volume": 6366}, "trend_line": 97.565143, "activity_lines": {"activity_5": 98.538838, "activity_10": 98.392669, "activity_20": 98.054305, "activity_30": 97.83095}, "trend_signal": 1, "fair_value": 93.662708, "relative_strength": -14.45034, "rate_of_change": 0.04276510476143792, "market_dynamics": 0.742993, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.396804, "high": 98.715182, "low": 98.298828, "close": 98.631912, "volume": 2913}, "trend_line": 97.615983, "activity_lines": {"activity_5": 98.554841, "activity_10": 98.4776, "activity_20": 98.137246, "activity_30": 97.899774}, "trend_signal": 1, "fair_value": 93.668864, "relative_strength": -13.44642, "rate_of_change": 0.05210877413462488, "market_dynamics": 0.49905, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.308628, "high": 98.91111, "low": 98.308628, "close": 98.91111, "volume": 7116}, "trend_line": 97.689171, "activity_lines": {"activity_5": 98.664236, "activity_10": 98.586341, "activity_20": 98.239099, "activity_30": 97.983331}, "trend_signal": 1, "fair_value": 93.687059, "relative_strength": -14.216151, "rate_of_change": 0.07497542692368503, "market_dynamics": 0.412666, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.9454, "high": 98.9454, "low": 98.548645, "close": 98.607422, "volume": 2717}, "trend_line": 97.746762, "activity_lines": {"activity_5": 98.658687, "activity_10": 98.613038, "activity_20": 98.301206, "activity_30": 98.042573}, "trend_signal": 1, "fair_value": 93.714124, "relative_strength": -15.22889, "rate_of_change": 0.0589533101882932, "market_dynamics": 0.314682, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.602521, "high": 98.818054, "low": 98.509453, "close": 98.661293, "volume": 706}, "trend_line": 97.796972, "activity_lines": {"activity_5": 98.674034, "activity_10": 98.634312, "activity_20": 98.360859, "activity_30": 98.101575}, "trend_signal": 1, "fair_value": 93.74993, "relative_strength": -11.970958, "rate_of_change": 0.05136743046280424, "market_dynamics": 0.416732, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.563339, "high": 98.994388, "low": 98.563339, "close": 98.778862, "volume": 643}, "trend_line": 97.850457, "activity_lines": {"activity_5": 98.721059, "activity_10": 98.670026, "activity_20": 98.423211, "activity_30": 98.164922}, "trend_signal": 1, "fair_value": 93.776301, "relative_strength": -10.898246, "rate_of_change": 0.0546898323191531, "market_dynamics": 0.484512, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.656397, "high": 98.822947, "low": 98.622108, "close": 98.705383, "volume": 914}, "trend_line": 97.887808, "activity_lines": {"activity_5": 98.716813, "activity_10": 98.679912, "activity_20": 98.472446, "activity_30": 98.220079}, "trend_signal": 1, "fair_value": 93.795448, "relative_strength": -13.124373, "rate_of_change": 0.03817151308756894, "market_dynamics": 0.345574, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.65151, "high": 99.004179, "low": 98.607416, "close": 98.91111, "volume": 7478}, "trend_line": 97.931372, "activity_lines": {"activity_5": 98.776245, "activity_10": 98.725956, "activity_20": 98.537029, "activity_30": 98.286098}, "trend_signal": 1, "fair_value": 93.818693, "relative_strength": -11.70562, "rate_of_change": 0.04450401014188537, "market_dynamics": 0.411048, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.964992, "high": 98.964992, "low": 98.60239, "close": 98.622086, "volume": 3078}, "trend_line": 97.978504, "activity_lines": {"activity_5": 98.739336, "activity_10": 98.715709, "activity_20": 98.568654, "activity_30": 98.330661}, "trend_signal": 1, "fair_value": 93.83339, "relative_strength": -13.318674, "rate_of_change": 0.04812758060818839, "market_dynamics": 0.056172, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.735358, "high": 99.00621, "low": 98.636863, "close": 98.759987, "volume": 4851}, "trend_line": 98.025725, "activity_lines": {"activity_5": 98.747416, "activity_10": 98.731071, "activity_20": 98.60945, "activity_30": 98.381079}, "trend_signal": 1, "fair_value": 93.846012, "relative_strength": -12.911377, "rate_of_change": 0.04819526536146469, "market_dynamics": -0.214601, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.833854, "high": 99.17858, "low": 98.5433, "close": 98.676262, "volume": 4504}, "trend_line": 98.082873, "activity_lines": {"activity_5": 98.721008, "activity_10": 98.727366, "activity_20": 98.639315, "activity_30": 98.423049}, "trend_signal": 1, "fair_value": 93.850834, "relative_strength": -12.336835, "rate_of_change": 0.0582989822314624, "market_dynamics": -0.483939, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.69104, "high": 99.040698, "low": 98.582697, "close": 98.912659, "volume": 1504}, "trend_line": 98.14597, "activity_lines": {"activity_5": 98.780239, "activity_10": 98.761205, "activity_20": 98.683791, "activity_30": 98.476584}, "trend_signal": 1, "fair_value": 93.863478, "relative_strength": -8.70459, "rate_of_change": 0.0643302934244178, "market_dynamics": -0.729073, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.897881, "high": 99.020996, "low": 98.838776, "close": 98.838776, "volume": 5570}, "trend_line": 98.219327, "activity_lines": {"activity_5": 98.801024, "activity_10": 98.776507, "activity_20": 98.712833, "activity_30": 98.521281}, "trend_signal": 1, "fair_value": 93.876277, "relative_strength": -11.068669, "rate_of_change": 0.0747427530646459, "market_dynamics": -0.605636, "expectation": {"probability": 58.9854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.843708, "high": 99.410043, "low": 98.789529, "close": 98.833855, "volume": 2932}, "trend_line": 98.27997, "activity_lines": {"activity_5": 98.824991, "activity_10": 98.792229, "activity_20": 98.734726, "activity_30": 98.560928}, "trend_signal": 1, "fair_value": 93.89804, "relative_strength": -11.356377, "rate_of_change": 0.06174243079470386, "market_dynamics": -0.614118, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.843703, "high": 99.193352, "low": 98.843703, "close": 99.129326, "volume": 1059}, "trend_line": 98.355056, "activity_lines": {"activity_5": 98.933331, "activity_10": 98.857556, "activity_20": 98.779694, "activity_30": 98.615725}, "trend_signal": 1, "fair_value": 93.929468, "relative_strength": -10.699083, "rate_of_change": 0.07640010472123554, "market_dynamics": -0.391208, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.971745, "high": 99.31647, "low": 98.956971, "close": 99.129326, "volume": 2711}, "trend_line": 98.409571, "activity_lines": {"activity_5": 99.017047, "activity_10": 98.914373, "activity_20": 98.820618, "activity_30": 98.665678}, "trend_signal": 1, "fair_value": 93.965349, "relative_strength": -8.619583, "rate_of_change": 0.0554267388145201, "market_dynamics": -0.229237, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.065315, "high": 99.449448, "low": 99.035769, "close": 99.449448, "volume": 441}, "trend_line": 98.464084, "activity_lines": {"activity_5": 99.177267, "activity_10": 99.023023, "activity_20": 98.887094, "activity_30": 98.732767}, "trend_signal": 1, "fair_value": 94.006738, "relative_strength": -6.723157, "rate_of_change": 0.0553940022764656, "market_dynamics": -0.079226, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.316473, "high": 99.400192, "low": 99.17366, "close": 99.17366, "volume": 407}, "trend_line": 98.510859, "activity_lines": {"activity_5": 99.209772, "activity_10": 99.068, "activity_20": 98.923435, "activity_30": 98.778546}, "trend_signal": 1, "fair_value": 94.049946, "relative_strength": -6.990882, "rate_of_change": 0.04750463123182731, "market_dynamics": 0.049287, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.222904, "high": 99.341099, "low": 98.97667, "close": 99.011147, "volume": 3696}, "trend_line": 98.55157, "activity_lines": {"activity_5": 99.16578, "activity_10": 99.078656, "activity_20": 98.942069, "activity_30": 98.810822}, "trend_signal": 1, "fair_value": 94.104461, "relative_strength": -6.524815, "rate_of_change": 0.04132640849269391, "market_dynamics": -0.014736, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.956975, "high": 99.178576, "low": 98.922501, "close": 99.070236, "volume": 616}, "trend_line": 98.582608, "activity_lines": {"activity_5": 99.129665, "activity_10": 99.092982, "activity_20": 98.964618, "activity_30": 98.844285}, "trend_signal": 1, "fair_value": 94.162512, "relative_strength": -6.53924, "rate_of_change": 0.03149417102131933, "market_dynamics": -0.192908, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.035771, "high": 99.36079, "low": 99.035771, "close": 99.193352, "volume": 437}, "trend_line": 98.65517, "activity_lines": {"activity_5": 99.138528, "activity_10": 99.124052, "activity_20": 98.996409, "activity_30": 98.883688}, "trend_signal": 1, "fair_value": 94.225118, "relative_strength": -8.489649, "rate_of_change": 0.07360527528345051, "market_dynamics": -0.356096, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.173658, "high": 99.450493, "low": 99.109639, "close": 99.450493, "volume": 612}, "trend_line": 98.731873, "activity_lines": {"activity_5": 99.228836, "activity_10": 99.192472, "activity_20": 99.048802, "activity_30": 98.934999}, "trend_signal": 1, "fair_value": 94.291873, "relative_strength": -7.379068, "rate_of_change": 0.07774858631331218, "market_dynamics": -0.319578, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.450485, "high": 100.084055, "low": 99.450485, "close": 99.78212, "volume": 1402}, "trend_line": 98.810088, "activity_lines": {"activity_5": 99.429616, "activity_10": 99.31141, "activity_20": 99.128881, "activity_30": 99.002757}, "trend_signal": 1, "fair_value": 94.359389, "relative_strength": -5.159148, "rate_of_change": 0.07921960520287116, "market_dynamics": -0.009928, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.787076, "high": 99.891022, "low": 99.497116, "close": 99.497116, "volume": 951}, "trend_line": 98.867645, "activity_lines": {"activity_5": 99.494832, "activity_10": 99.361377, "activity_20": 99.17767, "activity_30": 99.047081}, "trend_signal": 1, "fair_value": 94.415878, "relative_strength": -6.665745, "rate_of_change": 0.05825012523013111, "market_dynamics": 0.275512, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.603934, "high": 99.747478, "low": 99.514836, "close": 99.63858, "volume": 2885}, "trend_line": 98.912938, "activity_lines": {"activity_5": 99.574804, "activity_10": 99.425006, "activity_20": 99.235694, "activity_30": 99.096819}, "trend_signal": 1, "fair_value": 94.479339, "relative_strength": -5.075843, "rate_of_change": 0.045811751660516355, "market_dynamics": 0.653288, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.569289, "high": 99.68808, "low": 99.480186, "close": 99.648491, "volume": 1310}, "trend_line": 98.964784, "activity_lines": {"activity_5": 99.62019, "activity_10": 99.481178, "activity_20": 99.290008, "activity_30": 99.144274}, "trend_signal": 1, "fair_value": 94.534979, "relative_strength": -3.156263, "rate_of_change": 0.05241579215855222, "market_dynamics": 0.78015, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.455436, "high": 99.702927, "low": 99.435638, "close": 99.495033, "volume": 1901}, "trend_line": 98.993392, "activity_lines": {"activity_5": 99.584081, "activity_10": 99.500008, "activity_20": 99.325567, "activity_30": 99.178483}, "trend_signal": 1, "fair_value": 94.586273, "relative_strength": -4.171215, "rate_of_change": 0.028907252503077782, "market_dynamics": 0.619743, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.455433, "high": 99.653426, "low": 99.450485, "close": 99.584129, "volume": 1629}, "trend_line": 99.022683, "activity_lines": {"activity_5": 99.574702, "activity_10": 99.534209, "activity_20": 99.36585, "activity_30": 99.216595}, "trend_signal": 1, "fair_value": 94.636511, "relative_strength": -0.510877, "rate_of_change": 0.029588843667464816, "market_dynamics": 0.588025, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.658379, "high": 99.658379, "low": 99.524742, "close": 99.643532, "volume": 4261}, "trend_line": 99.055751, "activity_lines": {"activity_5": 99.598322, "activity_10": 99.571748, "activity_20": 99.408586, "activity_30": 99.25665}, "trend_signal": 1, "fair_value": 94.683648, "relative_strength": -3.222513, "rate_of_change": 0.0333943688437528, "market_dynamics": 0.407619, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.549488, "high": 99.569283, "low": 99.386142, "close": 99.405945, "volume": 747}, "trend_line": 99.084328, "activity_lines": {"activity_5": 99.532986, "activity_10": 99.554591, "activity_20": 99.423831, "activity_30": 99.279243}, "trend_signal": 1, "fair_value": 94.730374, "relative_strength": -3.943697, "rate_of_change": 0.028849410267959626, "market_dynamics": 0.004153, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.287147, "high": 99.287147, "low": 98.951557, "close": 99.148552, "volume": 374}, "trend_line": 99.11004, "activity_lines": {"activity_5": 99.397362, "activity_10": 99.484532, "activity_20": 99.411486, "activity_30": 99.283387}, "trend_signal": 1, "fair_value": 94.782845, "relative_strength": -4.536475, "rate_of_change": 0.025949613343493255, "market_dynamics": -0.445253, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.128759, "high": 99.212907, "low": 98.981259, "close": 99.02977, "volume": 1931}, "trend_line": 99.123302, "activity_lines": {"activity_5": 99.255472, "activity_10": 99.39369, "activity_20": 99.385579, "activity_30": 99.278208}, "trend_signal": 1, "fair_value": 94.841327, "relative_strength": -4.701748, "rate_of_change": 0.0133810863157733, "market_dynamics": -0.844961, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.1931, "high": 99.1931, "low": 99.02481, "close": 99.173309, "volume": 401}, "trend_line": 99.132042, "activity_lines": {"activity_5": 99.192447, "activity_10": 99.336596, "activity_20": 99.372785, "activity_30": 99.281434}, "trend_signal": 1, "fair_value": 94.902787, "relative_strength": -4.432231, "rate_of_change": 0.00881730110242199, "market_dynamics": -1.237508, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.143605, "high": 99.272301, "low": 99.104006, "close": 99.178246, "volume": 2165}, "trend_line": 99.151069, "activity_lines": {"activity_5": 99.158455, "activity_10": 99.291469, "activity_20": 99.358869, "activity_30": 99.284415}, "trend_signal": 1, "fair_value": 94.955449, "relative_strength": -4.846387, "rate_of_change": 0.019193592320037492, "market_dynamics": -1.213334, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.272293, "high": 99.737573, "low": 99.272293, "close": 99.688072, "volume": 1584}, "trend_line": 99.185295, "activity_lines": {"activity_5": 99.325424, "activity_10": 99.344835, "activity_20": 99.391867, "activity_30": 99.319061}, "trend_signal": 1, "fair_value": 95.007313, "relative_strength": -6.739646, "rate_of_change": 0.03451904285569493, "market_dynamics": -0.923944, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.71296, "high": 99.792575, "low": 99.543779, "close": 99.628365, "volume": 2650}, "trend_line": 99.213612, "activity_lines": {"activity_5": 99.453683, "activity_10": 99.386445, "activity_20": 99.416518, "activity_30": 99.347646}, "trend_signal": 1, "fair_value": 95.059757, "relative_strength": -6.628042, "rate_of_change": 0.02854959497776486, "market_dynamics": -0.656334, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.78759, "high": 99.842332, "low": 99.563674, "close": 99.62339, "volume": 2444}, "trend_line": 99.244212, "activity_lines": {"activity_5": 99.548295, "activity_10": 99.427517, "activity_20": 99.438319, "activity_30": 99.374083}, "trend_signal": 1, "fair_value": 95.114395, "relative_strength": -4.917748, "rate_of_change": 0.030842542049579695, "market_dynamics": -0.463689, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.727883, "high": 99.956779, "low": 99.583588, "close": 99.956779, "volume": 3378}, "trend_line": 99.279068, "activity_lines": {"activity_5": 99.714463, "activity_10": 99.526871, "activity_20": 99.491043, "activity_30": 99.420055}, "trend_signal": 1, "fair_value": 95.169269, "relative_strength": -3.009614, "rate_of_change": 0.03512144365657382, "market_dynamics": -0.075009, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.911989, "high": 100.071227, "low": 99.747789, "close": 99.976685, "volume": 3684}, "trend_line": 99.324221, "activity_lines": {"activity_5": 99.835034, "activity_10": 99.623069, "activity_20": 99.541934, "activity_30": 99.465063}, "trend_signal": 1, "fair_value": 95.228133, "relative_strength": -3.510235, "rate_of_change": 0.04548088626295234, "market_dynamics": 0.199263, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.00156, "high": 100.598677, "low": 99.946825, "close": 100.300125, "volume": 2170}, "trend_line": 99.375559, "activity_lines": {"activity_5": 100.01019, "activity_10": 99.772017, "activity_20": 99.61903, "activity_30": 99.528024}, "trend_signal": 1, "fair_value": 95.29274, "relative_strength": -3.809641, "rate_of_change": 0.05168729186408744, "market_dynamics": 0.511886, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.369788, "high": 100.499153, "low": 100.295139, "close": 100.41954, "volume": 7230}, "trend_line": 99.433669, "activity_lines": {"activity_5": 100.184347, "activity_10": 99.926419, "activity_20": 99.701643, "activity_30": 99.595378}, "trend_signal": 1, "fair_value": 95.361157, "relative_strength": -4.833193, "rate_of_change": 0.058475142766240155, "market_dynamics": 1.003451, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.334949, "high": 100.772835, "low": 100.285187, "close": 100.772835, "volume": 1329}, "trend_line": 99.495674, "activity_lines": {"activity_5": 100.423524, "activity_10": 100.121947, "activity_20": 99.812064, "activity_30": 99.681776}, "trend_signal": 1, "fair_value": 95.436061, "relative_strength": -4.426282, "rate_of_change": 0.06235815355460654, "market_dynamics": 1.136902, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.723073, "high": 100.767854, "low": 99.673149, "close": 99.902046, "volume": 11155}, "trend_line": 99.531117, "activity_lines": {"activity_5": 100.295808, "activity_10": 100.127459, "activity_20": 99.833256, "activity_30": 99.707993}, "trend_signal": 1, "fair_value": 95.501353, "relative_strength": 1.539761, "rate_of_change": 0.03562265430756395, "market_dynamics": 1.119792, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.154656, "high": 99.951802, "low": 99.154656, "close": 99.236267, "volume": 1445}, "trend_line": 99.544531, "activity_lines": {"activity_5": 99.949815, "activity_10": 99.998669, "activity_20": 99.79047, "activity_30": 99.688971}, "trend_signal": 1, "fair_value": 95.551873, "relative_strength": 1.478585, "rate_of_change": 0.01347719226341204, "market_dynamics": 0.721657, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.258155, "high": 99.907019, "low": 98.714783, "close": 98.714783, "volume": 22643}, "trend_line": 99.530712, "activity_lines": {"activity_5": 99.479355, "activity_10": 99.77401, "activity_20": 99.69926, "activity_30": 99.635438}, "trend_signal": 0, "fair_value": 95.597438, "relative_strength": 5.68319, "rate_of_change": -0.013882229250758372, "market_dynamics": 0.194316, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.477927, "high": 98.993439, "low": 98.386367, "close": 98.537636, "volume": 3499}, "trend_line": 99.510989, "activity_lines": {"activity_5": 99.055536, "activity_10": 99.534838, "activity_20": 99.595578, "activity_30": 99.571369}, "trend_signal": 0, "fair_value": 95.646428, "relative_strength": 5.837245, "rate_of_change": -0.019815994082308032, "market_dynamics": -0.428974, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.629202, "high": 99.075038, "low": 98.40827, "close": 98.939697, "volume": 1839}, "trend_line": 99.493998, "activity_lines": {"activity_5": 98.891197, "activity_10": 99.388599, "activity_20": 99.535478, "activity_30": 99.534511}, "trend_signal": 0, "fair_value": 95.693314, "relative_strength": 2.52249, "rate_of_change": -0.017074496164428844, "market_dynamics": -0.885008, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.738673, "high": 99.395495, "low": 98.527687, "close": 98.959999, "volume": 4453}, "trend_line": 99.486876, "activity_lines": {"activity_5": 98.855835, "activity_10": 99.258483, "activity_20": 99.479955, "activity_30": 99.50006}, "trend_signal": 0, "fair_value": 95.746489, "relative_strength": 0.108095, "rate_of_change": -0.007158220740119037, "market_dynamics": -0.989208, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.921997, "high": 99.466003, "low": 98.907997, "close": 99.466003, "volume": 568}, "trend_line": 99.502038, "activity_lines": {"activity_5": 99.051944, "activity_10": 99.23849, "activity_20": 99.475596, "activity_30": 99.498713}, "trend_signal": 0, "fair_value": 95.805119, "relative_strength": -2.7577, "rate_of_change": 0.01524020112964817, "market_dynamics": -1.06258, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.307999, "high": 99.720001, "low": 99.139999, "close": 99.321999, "volume": 814}, "trend_line": 99.51043, "activity_lines": {"activity_5": 99.184736, "activity_10": 99.201601, "activity_20": 99.458367, "activity_30": 99.487098}, "trend_signal": 0, "fair_value": 95.858574, "relative_strength": -0.442925, "rate_of_change": 0.008433998105647466, "market_dynamics": -0.953418, "expectation": {"probability": 66.5962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.306, "high": 99.306, "low": 98.676003, "close": 98.972, "volume": 3547}, "trend_line": 99.503051, "activity_lines": {"activity_5": 99.16038, "activity_10": 99.118859, "activity_20": 99.408204, "activity_30": 99.45236}, "trend_signal": 0, "fair_value": 95.907805, "relative_strength": -1.36981, "rate_of_change": -0.0074153030993839, "market_dynamics": -0.902131, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.986, "high": 99.547997, "low": 98.823997, "close": 99.375999, "volume": 2346}, "trend_line": 99.500568, "activity_lines": {"activity_5": 99.241733, "activity_10": 99.13589, "activity_20": 99.397359, "activity_30": 99.444164}, "trend_signal": 0, "fair_value": 95.958756, "relative_strength": -1.104464, "rate_of_change": -0.00249540086966581, "market_dynamics": -0.829564, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.281998, "high": 99.751999, "low": 98.671997, "close": 98.671997, "volume": 3624}, "trend_line": 99.463564, "activity_lines": {"activity_5": 99.059332, "activity_10": 99.050318, "activity_20": 99.317817, "activity_30": 99.390707}, "trend_signal": 0, "fair_value": 96.009687, "relative_strength": -0.205062, "rate_of_change": -0.03718973744953501, "market_dynamics": -0.869898, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.615997, "high": 99.227997, "low": 98.584, "close": 99.194, "volume": 4006}, "trend_line": 99.45346, "activity_lines": {"activity_5": 99.070132, "activity_10": 99.08202, "activity_20": 99.290376, "activity_30": 99.373316}, "trend_signal": 0, "fair_value": 96.066838, "relative_strength": -3.373173, "rate_of_change": -0.010158493817895301, "market_dynamics": -0.82375, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.461998, "high": 99.762001, "low": 99.43, "close": 99.762001, "volume": 3856}, "trend_line": 99.457574, "activity_lines": {"activity_5": 99.2884, "activity_10": 99.217764, "activity_20": 99.316956, "activity_30": 99.393222}, "trend_signal": 0, "fair_value": 96.121629, "relative_strength": -3.590067, "rate_of_change": 0.004136608218544707, "market_dynamics": -0.620383, "expectation": {"probability": 57.3064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3f1131-8e77-463c-b464-e399f6e3b142/", "share_image": "https://sharemaestro.com/terminal/7b3f1131-8e77-463c-b464-e399f6e3b142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}