{"ticker": {"uuid": "7b3fadad-8b20-4b0f-ae8a-9bc5804b0df1", "symbol": "SALE", "name": "Leverage Shares -3x Short Apple (AAPL) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALE fell 50.63%, moving from 0.36 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.37 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-50.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.37"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.173, "close": 0.176, "volume": 168535}, "trend_line": 0.298183, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.222045, "activity_20": 0.266476, "activity_30": 0.283585}, "trend_signal": 0, "fair_value": 1.365786, "relative_strength": -62.373581, "rate_of_change": -1.4814961657531358, "market_dynamics": -0.697025, "expectation": {"probability": 40.5732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.771, "high": 2.993, "low": 2.771, "close": 2.786, "volume": 9952}, "trend_line": 5.193067, "activity_lines": {"activity_5": 2.928933, "activity_10": 3.100473, "activity_20": 3.615631, "activity_30": 4.318532}, "trend_signal": 0, "fair_value": 6.445486, "relative_strength": -57.104861, "rate_of_change": -2.3353272241511696, "market_dynamics": -1.071256, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7575, "high": 2.84674, "low": 2.5635, "close": 2.5635, "volume": 16604}, "trend_line": 5.08335, "activity_lines": {"activity_5": 2.783167, "activity_10": 2.971291, "activity_20": 3.468169, "activity_30": 4.148883}, "trend_signal": 0, "fair_value": 6.373597, "relative_strength": -59.666286, "rate_of_change": -2.11275918450503, "market_dynamics": -0.87039, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.47, "high": 2.67277, "low": 2.47, "close": 2.549, "volume": 43993}, "trend_line": 4.959692, "activity_lines": {"activity_5": 2.675667, "activity_10": 2.861891, "activity_20": 3.334768, "activity_30": 3.985376}, "trend_signal": 0, "fair_value": 6.304059, "relative_strength": -57.869883, "rate_of_change": -2.4326084176773155, "market_dynamics": -0.717429, "expectation": {"probability": 28.6313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5265, "high": 2.57234, "low": 2.289, "close": 2.2975, "volume": 6429}, "trend_line": 4.829025, "activity_lines": {"activity_5": 2.5185, "activity_10": 2.727545, "activity_20": 3.186976, "activity_30": 3.813622}, "trend_signal": 0, "fair_value": 6.232513, "relative_strength": -61.239745, "rate_of_change": -2.6345789214330395, "market_dynamics": -0.672382, "expectation": {"probability": 27.4431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.261, "high": 2.43568, "low": 2.261, "close": 2.3305, "volume": 34504}, "trend_line": 4.6925, "activity_lines": {"activity_5": 2.426833, "activity_10": 2.6246, "activity_20": 3.056071, "activity_30": 3.652427}, "trend_signal": 0, "fair_value": 6.164057, "relative_strength": -58.258728, "rate_of_change": -2.82717525794544, "market_dynamics": -0.555605, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.451, "high": 2.451, "low": 2.267, "close": 2.303, "volume": 5357}, "trend_line": 4.5086, "activity_lines": {"activity_5": 2.3594, "activity_10": 2.537136, "activity_20": 2.935575, "activity_30": 3.498266}, "trend_signal": 0, "fair_value": 6.097487, "relative_strength": -58.814012, "rate_of_change": -3.919019712306862, "market_dynamics": -0.615476, "expectation": {"probability": 29.1718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.212, "high": 2.42638, "low": 2.15, "close": 2.2125, "volume": 2775}, "trend_line": 4.306267, "activity_lines": {"activity_5": 2.294, "activity_10": 2.447636, "activity_20": 2.822439, "activity_30": 3.35013}, "trend_signal": 0, "fair_value": 6.03164, "relative_strength": -60.867362, "rate_of_change": -4.487712371911464, "market_dynamics": -0.730425, "expectation": {"probability": 28.2635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2325, "high": 2.25671, "low": 2.154, "close": 2.1425, "volume": 3435}, "trend_line": 4.085183, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.363545, "activity_20": 2.717131, "activity_30": 3.210532}, "trend_signal": 0, "fair_value": 5.966821, "relative_strength": -61.639677, "rate_of_change": -5.134005857045099, "market_dynamics": -0.669763, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.145, "high": 2.467, "low": 2.145, "close": 2.5315, "volume": 12596}, "trend_line": 3.870275, "activity_lines": {"activity_5": 2.3201, "activity_10": 2.366891, "activity_20": 2.662971, "activity_30": 3.110295}, "trend_signal": 0, "fair_value": 5.910504, "relative_strength": -53.2712, "rate_of_change": -5.26067008503658, "market_dynamics": -0.436098, "expectation": {"probability": 29.585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.845, "high": 2.8685, "low": 2.46547, "close": 2.851, "volume": 10604}, "trend_line": 3.707725, "activity_lines": {"activity_5": 2.502433, "activity_10": 2.438936, "activity_20": 2.649205, "activity_30": 3.044535}, "trend_signal": 0, "fair_value": 5.861157, "relative_strength": -46.604674, "rate_of_change": -4.19995995116626, "market_dynamics": 0.020973, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.772, "high": 3.093, "low": 2.75621, "close": 3.093, "volume": 2089}, "trend_line": 3.570367, "activity_lines": {"activity_5": 2.730733, "activity_10": 2.554627, "activity_20": 2.665574, "activity_30": 3.004875}, "trend_signal": 0, "fair_value": 5.817218, "relative_strength": -39.51399, "rate_of_change": -3.7046436831210476, "market_dynamics": 0.480177, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.024, "high": 3.09193, "low": 2.71575, "close": 2.9003, "volume": 1632}, "trend_line": 3.473502, "activity_lines": {"activity_5": 2.842133, "activity_10": 2.6297, "activity_20": 2.66744, "activity_30": 2.961645}, "trend_signal": 0, "fair_value": 5.771641, "relative_strength": -43.252936, "rate_of_change": -2.7130264199730787, "market_dynamics": 0.90592, "expectation": {"probability": 32.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7421, "high": 2.82989, "low": 2.39155, "close": 2.39895, "volume": 89}, "trend_line": 3.401567, "activity_lines": {"activity_5": 2.740563, "activity_10": 2.607495, "activity_20": 2.625827, "activity_30": 2.892319}, "trend_signal": 0, "fair_value": 5.719754, "relative_strength": -53.099412, "rate_of_change": -2.0709646921176343, "market_dynamics": 0.878304, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36595, "high": 2.8666, "low": 2.36595, "close": 2.76, "volume": 4741}, "trend_line": 3.320775, "activity_lines": {"activity_5": 2.742247, "activity_10": 2.653663, "activity_20": 2.624757, "activity_30": 2.850928}, "trend_signal": 0, "fair_value": 5.674909, "relative_strength": -45.248729, "rate_of_change": -2.3751406337138206, "market_dynamics": 0.863119, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 2.98835, "low": 2.75278, "close": 3.0113, "volume": 2111}, "trend_line": 3.252277, "activity_lines": {"activity_5": 2.812463, "activity_10": 2.737113, "activity_20": 2.65207, "activity_30": 2.830962}, "trend_signal": 0, "fair_value": 5.635154, "relative_strength": -40.907851, "rate_of_change": -2.062711264689717, "market_dynamics": 0.882284, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85915, "high": 3.0508, "low": 2.85915, "close": 2.92805, "volume": 523}, "trend_line": 3.161253, "activity_lines": {"activity_5": 2.844243, "activity_10": 2.793048, "activity_20": 2.673577, "activity_30": 2.810044}, "trend_signal": 0, "fair_value": 5.595343, "relative_strength": -41.07008, "rate_of_change": -2.7987775948973592, "market_dynamics": 0.909317, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95585, "high": 3.277, "low": 2.95585, "close": 3.1763, "volume": 700}, "trend_line": 3.091922, "activity_lines": {"activity_5": 2.96977, "activity_10": 2.882755, "activity_20": 2.719526, "activity_30": 2.811015}, "trend_signal": 0, "fair_value": 5.560285, "relative_strength": -33.699877, "rate_of_change": -2.1931493619776727, "market_dynamics": 1.070269, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1128, "high": 3.20895, "low": 2.9954, "close": 2.9954, "volume": 2334}, "trend_line": 3.021643, "activity_lines": {"activity_5": 3.016597, "activity_10": 2.922048, "activity_20": 2.748408, "activity_30": 2.804787}, "trend_signal": 0, "fair_value": 5.523644, "relative_strength": -34.745366, "rate_of_change": -2.2729874815729425, "market_dynamics": 1.132869, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9196, "high": 3.23752, "low": 2.6998, "close": 2.83205, "volume": 972}, "trend_line": 2.961912, "activity_lines": {"activity_5": 2.96921, "activity_10": 2.916134, "activity_20": 2.762047, "activity_30": 2.792556}, "trend_signal": 0, "fair_value": 5.485734, "relative_strength": -37.267391, "rate_of_change": -1.976772239473697, "market_dynamics": 1.09898, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.979, "high": 3.12645, "low": 2.8218, "close": 3.12645, "volume": 2008}, "trend_line": 2.921477, "activity_lines": {"activity_5": 3.015153, "activity_10": 2.958282, "activity_20": 2.805071, "activity_30": 2.803171}, "trend_signal": 0, "fair_value": 5.452966, "relative_strength": -27.086496, "rate_of_change": -1.3651654741936965, "market_dynamics": 1.163711, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2403, "high": 3.4855, "low": 2.9702, "close": 3.35255, "volume": 2904}, "trend_line": 2.903178, "activity_lines": {"activity_5": 3.128787, "activity_10": 3.036531, "activity_20": 2.868225, "activity_30": 2.830982}, "trend_signal": 0, "fair_value": 5.424193, "relative_strength": -19.513787, "rate_of_change": -0.6263612549405607, "market_dynamics": 1.217379, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.30705, "high": 3.35172, "low": 2.9538, "close": 2.88755, "volume": 2191}, "trend_line": 2.87288, "activity_lines": {"activity_5": 3.05912, "activity_10": 3.025515, "activity_20": 2.884395, "activity_30": 2.829974}, "trend_signal": 0, "fair_value": 5.389914, "relative_strength": -29.891479, "rate_of_change": -1.0436149626375013, "market_dynamics": 1.18199, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.836, "high": 3.17961, "low": 2.5383, "close": 2.51615, "volume": 10848}, "trend_line": 2.833685, "activity_lines": {"activity_5": 2.884903, "activity_10": 2.947205, "activity_20": 2.86365, "activity_30": 2.806959}, "trend_signal": 0, "fair_value": 5.351597, "relative_strength": -37.244096, "rate_of_change": -1.3643103784355723, "market_dynamics": 1.142808, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4945, "high": 2.75435, "low": 2.29675, "close": 2.29675, "volume": 515}, "trend_line": 2.787093, "activity_lines": {"activity_5": 2.669503, "activity_10": 2.826872, "activity_20": 2.822166, "activity_30": 2.772318}, "trend_signal": 0, "fair_value": 5.311402, "relative_strength": -42.83079, "rate_of_change": -1.6442194527620386, "market_dynamics": 0.802618, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.20855, "high": 2.2964, "low": 2.1999, "close": 2.2685, "volume": 1348}, "trend_line": 2.747477, "activity_lines": {"activity_5": 2.480373, "activity_10": 2.709825, "activity_20": 2.777996, "activity_30": 2.73886}, "trend_signal": 0, "fair_value": 5.271884, "relative_strength": -42.307904, "rate_of_change": -1.4214093322325483, "market_dynamics": 0.375274, "expectation": {"probability": 34.574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27435, "high": 2.3175, "low": 2.1796, "close": 2.2423, "volume": 1330}, "trend_line": 2.71902, "activity_lines": {"activity_5": 2.339707, "activity_10": 2.601521, "activity_20": 2.731625, "activity_30": 2.706268}, "trend_signal": 0, "fair_value": 5.233043, "relative_strength": -42.174382, "rate_of_change": -1.035750253778283, "market_dynamics": 0.010025, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35505, "high": 2.35505, "low": 2.1258, "close": 2.1304, "volume": 2120}, "trend_line": 2.683033, "activity_lines": {"activity_5": 2.235757, "activity_10": 2.485339, "activity_20": 2.674887, "activity_30": 2.668293}, "trend_signal": 0, "fair_value": 5.193769, "relative_strength": -44.035807, "rate_of_change": -1.3235283300600948, "market_dynamics": -0.299151, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2252, "high": 2.2252, "low": 1.9894, "close": 2.0053, "volume": 108}, "trend_line": 2.647827, "activity_lines": {"activity_5": 2.140583, "activity_10": 2.365428, "activity_20": 2.606625, "activity_30": 2.624568}, "trend_signal": 0, "fair_value": 5.153913, "relative_strength": -45.816223, "rate_of_change": -1.3121717101504182, "market_dynamics": -0.476699, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0555, "high": 2.1056, "low": 1.99307, "close": 2.06845, "volume": 10101}, "trend_line": 2.612942, "activity_lines": {"activity_5": 2.100517, "activity_10": 2.275001, "activity_20": 2.54503, "activity_30": 2.587189}, "trend_signal": 0, "fair_value": 5.115821, "relative_strength": -43.108687, "rate_of_change": -1.3174954406009176, "market_dynamics": -0.444836, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1607, "high": 2.1607, "low": 2.0863, "close": 2.1057, "volume": 524}, "trend_line": 2.588748, "activity_lines": {"activity_5": 2.088087, "activity_10": 2.20523, "activity_20": 2.489189, "activity_30": 2.554464}, "trend_signal": 0, "fair_value": 5.079112, "relative_strength": -40.145381, "rate_of_change": -0.9259294695404662, "market_dynamics": -0.515874, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.36325, "high": 2.6239, "low": 2.36325, "close": 2.54415, "volume": 654}, "trend_line": 2.580687, "activity_lines": {"activity_5": 2.23266, "activity_10": 2.233736, "activity_20": 2.478653, "activity_30": 2.551586}, "trend_signal": 0, "fair_value": 5.04857, "relative_strength": -24.610388, "rate_of_change": -0.31138604452807506, "market_dynamics": -0.481129, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.573, "high": 2.573, "low": 2.3291, "close": 2.3855, "volume": 3109}, "trend_line": 2.574753, "activity_lines": {"activity_5": 2.304227, "activity_10": 2.248095, "activity_20": 2.455622, "activity_30": 2.538994}, "trend_signal": 0, "fair_value": 5.016867, "relative_strength": -26.547944, "rate_of_change": -0.22993877211766972, "market_dynamics": -0.332613, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.43795, "high": 2.63591, "low": 2.2431, "close": 2.2431, "volume": 1486}, "trend_line": 2.564557, "activity_lines": {"activity_5": 2.31132, "activity_10": 2.245692, "activity_20": 2.42148, "activity_30": 2.517597}, "trend_signal": 0, "fair_value": 4.984235, "relative_strength": -27.365251, "rate_of_change": -0.3959991502097347, "market_dynamics": -0.363877, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0693, "high": 2.53232, "low": 2.0539, "close": 2.09425, "volume": 1426}, "trend_line": 2.557782, "activity_lines": {"activity_5": 2.252943, "activity_10": 2.221189, "activity_20": 2.373904, "activity_30": 2.487254}, "trend_signal": 0, "fair_value": 4.95063, "relative_strength": -32.232777, "rate_of_change": -0.26417817970121926, "market_dynamics": -0.340745, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22945, "high": 2.5286, "low": 2.06995, "close": 2.388, "volume": 3462}, "trend_line": 2.559698, "activity_lines": {"activity_5": 2.290763, "activity_10": 2.253777, "activity_20": 2.357475, "activity_30": 2.476301}, "trend_signal": 0, "fair_value": 4.921175, "relative_strength": -21.547723, "rate_of_change": 0.07490865132368704, "market_dynamics": -0.284387, "expectation": {"probability": 36.5961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4296, "high": 2.4296, "low": 2.2467, "close": 2.2617, "volume": 514}, "trend_line": 2.558322, "activity_lines": {"activity_5": 2.267663, "activity_10": 2.261229, "activity_20": 2.331985, "activity_30": 2.457075}, "trend_signal": 0, "fair_value": 4.890953, "relative_strength": -23.962865, "rate_of_change": -0.053756341568421115, "market_dynamics": -0.260735, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3221, "high": 2.5725, "low": 2.24857, "close": 2.51155, "volume": 1889}, "trend_line": 2.56829, "activity_lines": {"activity_5": 2.346677, "activity_10": 2.313755, "activity_20": 2.333463, "activity_30": 2.454058}, "trend_signal": 0, "fair_value": 4.864219, "relative_strength": -15.819773, "rate_of_change": 0.3896303905450604, "market_dynamics": 0.063344, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5216, "high": 2.5817, "low": 2.36502, "close": 2.5059, "volume": 4623}, "trend_line": 2.580403, "activity_lines": {"activity_5": 2.415403, "activity_10": 2.358325, "activity_20": 2.337569, "activity_30": 2.450032}, "trend_signal": 0, "fair_value": 4.838015, "relative_strength": -14.275431, "rate_of_change": 0.4716367699909207, "market_dynamics": 0.551744, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58785, "high": 2.6572, "low": 2.56425, "close": 2.71395, "volume": 11422}, "trend_line": 2.586485, "activity_lines": {"activity_5": 2.53596, "activity_10": 2.431619, "activity_20": 2.36382, "activity_30": 2.458648}, "trend_signal": 0, "fair_value": 4.814674, "relative_strength": -5.392667, "rate_of_change": 0.2356996174628592, "market_dynamics": 0.975232, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7135, "high": 3.237, "low": 2.5815, "close": 2.98705, "volume": 5152}, "trend_line": 2.59102, "activity_lines": {"activity_5": 2.706237, "activity_10": 2.542832, "activity_20": 2.416642, "activity_30": 2.484491}, "trend_signal": 0, "fair_value": 4.794808, "relative_strength": 5.90307, "rate_of_change": 0.1753344790323444, "market_dynamics": 1.340396, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9529, "high": 3.10354, "low": 2.912, "close": 3.01825, "volume": 3921}, "trend_line": 2.588528, "activity_lines": {"activity_5": 2.846977, "activity_10": 2.643693, "activity_20": 2.4731, "activity_30": 2.512054}, "trend_signal": 0, "fair_value": 4.775705, "relative_strength": 7.41683, "rate_of_change": -0.09617833903249365, "market_dynamics": 1.420368, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.903, "high": 2.9911, "low": 2.7296, "close": 2.95675, "volume": 32801}, "trend_line": 2.59041, "activity_lines": {"activity_5": 2.91678, "activity_10": 2.724752, "activity_20": 2.525293, "activity_30": 2.535811}, "trend_signal": 0, "fair_value": 4.756355, "relative_strength": 3.697103, "rate_of_change": 0.07270541404225556, "market_dynamics": 1.474228, "expectation": {"probability": 38.8529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.026, "high": 3.0757, "low": 2.90521, "close": 3.0144, "volume": 999}, "trend_line": 2.610925, "activity_lines": {"activity_5": 2.97612, "activity_10": 2.805906, "activity_20": 2.582647, "activity_30": 2.563165}, "trend_signal": 0, "fair_value": 4.738018, "relative_strength": 6.181205, "rate_of_change": 0.7919595739670579, "market_dynamics": 1.334828, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1268, "high": 3.1268, "low": 2.9949, "close": 3.1043, "volume": 1030}, "trend_line": 2.622402, "activity_lines": {"activity_5": 3.031527, "activity_10": 2.889383, "activity_20": 2.64619, "activity_30": 2.594995}, "trend_signal": 0, "fair_value": 4.721001, "relative_strength": 10.503568, "rate_of_change": 0.43957601233280086, "market_dynamics": 1.25502, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13265, "high": 3.1955, "low": 2.8956, "close": 2.7775, "volume": 1400}, "trend_line": 2.614608, "activity_lines": {"activity_5": 2.951977, "activity_10": 2.895076, "activity_20": 2.674764, "activity_30": 2.605002}, "trend_signal": 0, "fair_value": 4.700964, "relative_strength": -1.524494, "rate_of_change": -0.2972084371503712, "market_dynamics": 1.082505, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8182, "high": 3.3475, "low": 2.8182, "close": 3.36315, "volume": 3492}, "trend_line": 2.629112, "activity_lines": {"activity_5": 3.081613, "activity_10": 3.00017, "activity_20": 2.75669, "activity_30": 2.653295}, "trend_signal": 1, "fair_value": 4.687313, "relative_strength": 21.014937, "rate_of_change": 0.5547294278912966, "market_dynamics": 0.965811, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2791, "high": 3.371, "low": 3.0355, "close": 3.0355, "volume": 5420}, "trend_line": 2.624418, "activity_lines": {"activity_5": 3.07904, "activity_10": 3.025665, "activity_20": 2.802074, "activity_30": 2.679513}, "trend_signal": 1, "fair_value": 4.670628, "relative_strength": 6.337678, "rate_of_change": -0.17853936994697062, "market_dynamics": 0.950503, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.29105, "low": 2.2639, "close": 2.2945, "volume": 16406}, "trend_line": 2.601055, "activity_lines": {"activity_5": 2.824217, "activity_10": 2.906905, "activity_20": 2.772577, "activity_30": 2.658228}, "trend_signal": 1, "fair_value": 4.646867, "relative_strength": -19.820049, "rate_of_change": -0.8902164213170236, "market_dynamics": 0.729006, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3692, "high": 2.81288, "low": 2.35015, "close": 2.3794, "volume": 26889}, "trend_line": 2.585967, "activity_lines": {"activity_5": 2.645687, "activity_10": 2.807426, "activity_20": 2.749788, "activity_30": 2.643928}, "trend_signal": 1, "fair_value": 4.624417, "relative_strength": -18.431665, "rate_of_change": -0.5800723168099094, "market_dynamics": 0.615007, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.24885, "high": 2.39652, "low": 2.0622, "close": 2.10115, "volume": 5629}, "trend_line": 2.55179, "activity_lines": {"activity_5": 2.422733, "activity_10": 2.663439, "activity_20": 2.699019, "activity_30": 2.61265}, "trend_signal": 0, "fair_value": 4.599679, "relative_strength": -27.267926, "rate_of_change": -1.3216332613679957, "market_dynamics": 0.144289, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0608, "high": 2.20288, "low": 2.0341, "close": 2.0849, "volume": 3526}, "trend_line": 2.509535, "activity_lines": {"activity_5": 2.239453, "activity_10": 2.532605, "activity_20": 2.646723, "activity_30": 2.582528}, "trend_signal": 0, "fair_value": 4.575264, "relative_strength": -26.287559, "rate_of_change": -1.6558964491592152, "market_dynamics": -0.341327, "expectation": {"probability": 38.033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0659, "high": 2.0775, "low": 1.967, "close": 2.08165, "volume": 7151}, "trend_line": 2.482672, "activity_lines": {"activity_5": 2.140307, "activity_10": 2.418149, "activity_20": 2.596305, "activity_30": 2.554922}, "trend_signal": 0, "fair_value": 4.551287, "relative_strength": -25.518928, "rate_of_change": -1.070437351939705, "market_dynamics": -0.596435, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9978, "high": 1.9978, "low": 1.9067, "close": 1.92715, "volume": 2953}, "trend_line": 2.463038, "activity_lines": {"activity_5": 2.05325, "activity_10": 2.291514, "activity_20": 2.53262, "activity_30": 2.519082}, "trend_signal": 0, "fair_value": 4.526295, "relative_strength": -30.261231, "rate_of_change": -0.7908414804694268, "market_dynamics": -0.88945, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8897, "high": 2.0351, "low": 1.312, "close": 1.4354, "volume": 37007}, "trend_line": 2.434327, "activity_lines": {"activity_5": 1.826767, "activity_10": 2.095237, "activity_20": 2.423605, "activity_30": 2.452783}, "trend_signal": 0, "fair_value": 4.497135, "relative_strength": -46.943657, "rate_of_change": -1.1656742608112391, "market_dynamics": -0.871807, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4239, "high": 1.518, "low": 1.3418, "close": 1.48875, "volume": 7381}, "trend_line": 2.408335, "activity_lines": {"activity_5": 1.681, "activity_10": 1.939005, "activity_20": 2.322809, "activity_30": 2.391778}, "trend_signal": 0, "fair_value": 4.46902, "relative_strength": -45.06646, "rate_of_change": -1.067728370099827, "market_dynamics": -0.924206, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5443, "high": 1.5529, "low": 1.398, "close": 1.41225, "volume": 5941}, "trend_line": 2.380667, "activity_lines": {"activity_5": 1.55056, "activity_10": 1.792295, "activity_20": 2.21901, "activity_30": 2.327514}, "trend_signal": 0, "fair_value": 4.440716, "relative_strength": -47.010376, "rate_of_change": -1.148843495610048, "market_dynamics": -1.001916, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3837, "high": 1.3837, "low": 1.1965, "close": 1.20325, "volume": 10202}, "trend_line": 2.349762, "activity_lines": {"activity_5": 1.395297, "activity_10": 1.643055, "activity_20": 2.09935, "activity_30": 2.251552}, "trend_signal": 0, "fair_value": 4.411015, "relative_strength": -54.604801, "rate_of_change": -1.2981655981285807, "market_dynamics": -1.030899, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1632, "high": 1.2049, "low": 1.0649, "close": 1.07965, "volume": 18441}, "trend_line": 2.318907, "activity_lines": {"activity_5": 1.257393, "activity_10": 1.504657, "activity_20": 1.97415, "activity_30": 2.169609}, "trend_signal": 0, "fair_value": 4.38073, "relative_strength": -59.073806, "rate_of_change": -1.3131117108881791, "market_dynamics": -1.112758, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0657, "high": 1.21, "low": 1.0209, "close": 1.1981, "volume": 21892}, "trend_line": 2.289895, "activity_lines": {"activity_5": 1.215473, "activity_10": 1.409884, "activity_20": 1.867022, "activity_30": 2.097299}, "trend_signal": 0, "fair_value": 4.352057, "relative_strength": -53.647036, "rate_of_change": -1.2511066636134962, "market_dynamics": -1.022955, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1714, "high": 1.3524, "low": 1.1494, "close": 1.29625, "volume": 11708}, "trend_line": 2.262913, "activity_lines": {"activity_5": 1.22209, "activity_10": 1.354434, "activity_20": 1.77646, "activity_30": 2.033193}, "trend_signal": 0, "fair_value": 4.324773, "relative_strength": -50.268395, "rate_of_change": -1.17830730229988, "market_dynamics": -1.037932, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3027, "high": 1.3502, "low": 1.1799, "close": 1.2014, "volume": 23711}, "trend_line": 2.218155, "activity_lines": {"activity_5": 1.209923, "activity_10": 1.296373, "activity_20": 1.684915, "activity_30": 1.964708}, "trend_signal": 0, "fair_value": 4.297133, "relative_strength": -52.739242, "rate_of_change": -1.9778930961994692, "market_dynamics": -1.026951, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4089, "high": 1.7259, "low": 1.3198, "close": 1.3188, "volume": 49115}, "trend_line": 2.182598, "activity_lines": {"activity_5": 1.250947, "activity_10": 1.275721, "activity_20": 1.613204, "activity_30": 1.906685}, "trend_signal": 0, "fair_value": 4.271007, "relative_strength": -47.371298, "rate_of_change": -1.6029988887160653, "market_dynamics": -0.863357, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2887, "high": 1.3003, "low": 1.1285, "close": 1.14095, "volume": 8737}, "trend_line": 2.14586, "activity_lines": {"activity_5": 1.224983, "activity_10": 1.236603, "activity_20": 1.532354, "activity_30": 1.839482}, "trend_signal": 0, "fair_value": 4.243789, "relative_strength": -54.429235, "rate_of_change": -1.683223387907446, "market_dynamics": -0.965702, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1286, "high": 1.1562, "low": 1.0992, "close": 1.10685, "volume": 30893}, "trend_line": 2.112947, "activity_lines": {"activity_5": 1.183567, "activity_10": 1.205579, "activity_20": 1.457178, "activity_30": 1.772449}, "trend_signal": 0, "fair_value": 4.216747, "relative_strength": -55.126872, "rate_of_change": -1.533790648038537, "market_dynamics": -0.78868, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0931, "high": 1.1133, "low": 1.0468, "close": 1.0866, "volume": 25285}, "trend_line": 2.069567, "activity_lines": {"activity_5": 1.141483, "activity_10": 1.176847, "activity_20": 1.389585, "activity_30": 1.706233}, "trend_signal": 0, "fair_value": 4.189993, "relative_strength": -55.652608, "rate_of_change": -2.0530567023214483, "market_dynamics": -0.617647, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06655, "high": 1.226, "low": 1.06655, "close": 1.1852, "volume": 49293}, "trend_line": 2.033683, "activity_lines": {"activity_5": 1.146243, "activity_10": 1.173355, "activity_20": 1.339434, "activity_30": 1.649178}, "trend_signal": 0, "fair_value": 4.164529, "relative_strength": -49.734005, "rate_of_change": -1.7338892628264873, "market_dynamics": -0.438181, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1838, "high": 1.2717, "low": 1.1497, "close": 1.15595, "volume": 144298}, "trend_line": 1.988497, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.168672, "activity_20": 1.296869, "activity_30": 1.59255}, "trend_signal": 0, "fair_value": 4.139247, "relative_strength": -50.692235, "rate_of_change": -2.2218802045353163, "market_dynamics": 0.007638, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2234, "high": 1.299, "low": 1.0296, "close": 1.04305, "volume": 27944}, "trend_line": 1.939735, "activity_lines": {"activity_5": 1.111647, "activity_10": 1.144322, "activity_20": 1.252502, "activity_30": 1.531553}, "trend_signal": 0, "fair_value": 4.113445, "relative_strength": -54.489563, "rate_of_change": -2.4522038504458377, "market_dynamics": 0.163083, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0692, "high": 1.1228, "low": 1.0594, "close": 1.06365, "volume": 78841}, "trend_line": 1.884725, "activity_lines": {"activity_5": 1.094353, "activity_10": 1.124383, "activity_20": 1.216055, "activity_30": 1.475031}, "trend_signal": 0, "fair_value": 4.08824, "relative_strength": -53.160255, "rate_of_change": -2.8359543958324207, "market_dynamics": 0.39732, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0632, "high": 1.1229, "low": 0.9963, "close": 1.1298, "volume": 7953}, "trend_line": 1.822817, "activity_lines": {"activity_5": 1.10199, "activity_10": 1.118915, "activity_20": 1.192175, "activity_30": 1.426327}, "trend_signal": 0, "fair_value": 4.063991, "relative_strength": -49.060811, "rate_of_change": -3.2847232354852864, "market_dynamics": 0.3576, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1278, "high": 1.1483, "low": 1.0539, "close": 1.0753, "volume": 28964}, "trend_line": 1.758052, "activity_lines": {"activity_5": 1.08858, "activity_10": 1.106565, "activity_20": 1.167729, "activity_30": 1.3781}, "trend_signal": 0, "fair_value": 4.039692, "relative_strength": -50.498616, "rate_of_change": -3.553017115815793, "market_dynamics": 0.295376, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0631, "high": 1.0634, "low": 0.9591, "close": 0.9874, "volume": 127589}, "trend_line": 1.692407, "activity_lines": {"activity_5": 1.053197, "activity_10": 1.080526, "activity_20": 1.13972, "activity_30": 1.32838}, "trend_signal": 0, "fair_value": 4.015077, "relative_strength": -54.093408, "rate_of_change": -3.7339623628880125, "market_dynamics": 0.445571, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9779, "high": 1.083, "low": 0.9771, "close": 1.0255, "volume": 18459}, "trend_line": 1.62611, "activity_lines": {"activity_5": 1.04175, "activity_10": 1.06744, "activity_20": 1.120549, "activity_30": 1.285354}, "trend_signal": 0, "fair_value": 3.99116, "relative_strength": -50.446814, "rate_of_change": -3.917320124532695, "market_dynamics": 0.329225, "expectation": {"probability": 39.0851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0062, "high": 1.1654, "low": 0.9972, "close": 1.16465, "volume": 8223}, "trend_line": 1.561455, "activity_lines": {"activity_5": 1.077857, "activity_10": 1.081753, "activity_20": 1.118925, "activity_30": 1.255582}, "trend_signal": 0, "fair_value": 3.968728, "relative_strength": -42.135287, "rate_of_change": -3.9760532805283724, "market_dynamics": 0.385799, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1663, "high": 1.1962, "low": 1.0791, "close": 1.10505, "volume": 50598}, "trend_line": 1.505707, "activity_lines": {"activity_5": 1.087363, "activity_10": 1.084178, "activity_20": 1.112914, "activity_30": 1.226137}, "trend_signal": 0, "fair_value": 3.946179, "relative_strength": -43.478621, "rate_of_change": -3.570259789747391, "market_dynamics": 0.453935, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1268, "high": 1.165, "low": 1.0942, "close": 1.14265, "volume": 46439}, "trend_line": 1.43169, "activity_lines": {"activity_5": 1.111053, "activity_10": 1.093105, "activity_20": 1.112311, "activity_30": 1.202714}, "trend_signal": 0, "fair_value": 3.924277, "relative_strength": -40.718041, "rate_of_change": -4.915763823904651, "market_dynamics": 0.421698, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1229, "high": 1.1229, "low": 1.0874, "close": 1.09625, "volume": 11113}, "trend_line": 1.367048, "activity_lines": {"activity_5": 1.114787, "activity_10": 1.094368, "activity_20": 1.108572, "activity_30": 1.181073}, "trend_signal": 0, "fair_value": 3.902354, "relative_strength": -43.720866, "rate_of_change": -4.51508357256109, "market_dynamics": 0.554617, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.068, "high": 1.0715, "low": 0.9876, "close": 0.98745, "volume": 13584}, "trend_line": 1.32348, "activity_lines": {"activity_5": 1.074997, "activity_10": 1.076935, "activity_20": 1.094982, "activity_30": 1.156582}, "trend_signal": 0, "fair_value": 3.879932, "relative_strength": -48.713194, "rate_of_change": -3.187013184613858, "market_dynamics": 0.499428, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9904, "high": 0.9904, "low": 0.898, "close": 0.90115, "volume": 111631}, "trend_line": 1.274205, "activity_lines": {"activity_5": 1.008977, "activity_10": 1.044823, "activity_20": 1.073611, "activity_30": 1.129335}, "trend_signal": 0, "fair_value": 3.857193, "relative_strength": -52.635081, "rate_of_change": -3.723138997189225, "market_dynamics": 0.405385, "expectation": {"probability": 38.0405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9163, "high": 0.9611, "low": 0.8386, "close": 0.8732, "volume": 28756}, "trend_line": 1.233273, "activity_lines": {"activity_5": 0.951207, "activity_10": 1.010583, "activity_20": 1.050992, "activity_30": 1.103464}, "trend_signal": 0, "fair_value": 3.834587, "relative_strength": -53.434601, "rate_of_change": -3.212355939585857, "market_dynamics": 0.144576, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8616, "high": 0.8706, "low": 0.7977, "close": 0.82255, "volume": 24402}, "trend_line": 1.191195, "activity_lines": {"activity_5": 0.89201, "activity_10": 0.971799, "activity_20": 1.025565, "activity_30": 1.076966}, "trend_signal": 0, "fair_value": 3.81194, "relative_strength": -54.316001, "rate_of_change": -3.411896636024632, "market_dynamics": -0.115233, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7916, "high": 0.8224, "low": 0.756, "close": 0.7917, "volume": 1292}, "trend_line": 1.148197, "activity_lines": {"activity_5": 0.84387, "activity_10": 0.932002, "activity_20": 0.999003, "activity_30": 1.051192}, "trend_signal": 0, "fair_value": 3.789401, "relative_strength": -55.711344, "rate_of_change": -3.6096524918254436, "market_dynamics": -0.27346, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.776, "high": 0.9256, "low": 0.776, "close": 0.9143, "volume": 40595}, "trend_line": 1.114435, "activity_lines": {"activity_5": 0.8569, "activity_10": 0.918054, "activity_20": 0.986627, "activity_30": 1.036102}, "trend_signal": 0, "fair_value": 3.768104, "relative_strength": -48.319016, "rate_of_change": -2.9404361795057685, "market_dynamics": -0.2364, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.894, "high": 1.0, "low": 0.885, "close": 1.0316, "volume": 18151}, "trend_line": 1.100975, "activity_lines": {"activity_5": 0.913907, "activity_10": 0.927455, "activity_20": 0.986502, "activity_30": 1.030758}, "trend_signal": 0, "fair_value": 3.747982, "relative_strength": -40.869124, "rate_of_change": -1.207786905472282, "market_dynamics": 0.07021, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0354, "high": 1.0878, "low": 0.9498, "close": 1.04945, "volume": 10565}, "trend_line": 1.086332, "activity_lines": {"activity_5": 0.968167, "activity_10": 0.94252, "activity_20": 0.988435, "activity_30": 1.027433}, "trend_signal": 0, "fair_value": 3.728285, "relative_strength": -40.706096, "rate_of_change": -1.3300029519289684, "market_dynamics": 0.434005, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0294, "high": 1.191, "low": 1.0294, "close": 1.14425, "volume": 14055}, "trend_line": 1.077398, "activity_lines": {"activity_5": 1.042277, "activity_10": 0.975833, "activity_20": 0.999574, "activity_30": 1.03117}, "trend_signal": 0, "fair_value": 3.70956, "relative_strength": -34.482705, "rate_of_change": -0.8224005184418758, "market_dynamics": 0.870954, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2122, "high": 1.2175, "low": 0.8253, "close": 0.92505, "volume": 71434}, "trend_line": 1.068125, "activity_lines": {"activity_5": 1.021873, "activity_10": 0.969262, "activity_20": 0.990032, "activity_30": 1.021341}, "trend_signal": 0, "fair_value": 3.689528, "relative_strength": -47.055809, "rate_of_change": -0.8606847237511194, "market_dynamics": 1.056668, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0256, "high": 1.0825, "low": 0.9934, "close": 1.04515, "volume": 17240}, "trend_line": 1.066975, "activity_lines": {"activity_5": 1.032613, "activity_10": 0.98764, "activity_20": 0.993027, "activity_30": 1.019859}, "trend_signal": 0, "fair_value": 3.670639, "relative_strength": -39.330057, "rate_of_change": -0.10766530134581481, "market_dynamics": 1.086877, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0588, "high": 1.082, "low": 0.847, "close": 0.8345, "volume": 2178}, "trend_line": 1.054855, "activity_lines": {"activity_5": 0.964413, "activity_10": 0.966669, "activity_20": 0.97595, "activity_30": 1.00486}, "trend_signal": 0, "fair_value": 3.650525, "relative_strength": -50.632207, "rate_of_change": -1.135921647648718, "market_dynamics": 0.893306, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.847, "high": 0.865, "low": 0.826, "close": 0.812, "volume": 3881}, "trend_line": 1.038713, "activity_lines": {"activity_5": 0.901853, "activity_10": 0.942819, "activity_20": 0.957822, "activity_30": 0.989192}, "trend_signal": 0, "fair_value": 3.630535, "relative_strength": -50.41791, "rate_of_change": -1.530257713145418, "market_dynamics": 0.586232, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.809, "high": 0.925, "low": 0.797, "close": 0.923, "volume": 21232}, "trend_line": 1.029433, "activity_lines": {"activity_5": 0.892123, "activity_10": 0.940264, "activity_20": 0.951778, "activity_30": 0.981727}, "trend_signal": 0, "fair_value": 3.611601, "relative_strength": -43.165521, "rate_of_change": -0.8934132912556169, "market_dynamics": 0.510898, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.868, "high": 0.926, "low": 0.854, "close": 0.8555, "volume": 5293}, "trend_line": 1.01399, "activity_lines": {"activity_5": 0.874643, "activity_10": 0.923609, "activity_20": 0.940031, "activity_30": 0.970505}, "trend_signal": 0, "fair_value": 3.592462, "relative_strength": -44.857828, "rate_of_change": -1.5001461969841743, "market_dynamics": 0.438674, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.938, "high": 1.213, "low": 0.894, "close": 1.187, "volume": 38246}, "trend_line": 1.015525, "activity_lines": {"activity_5": 0.9723, "activity_10": 0.966067, "activity_20": 0.960484, "activity_30": 0.981667}, "trend_signal": 0, "fair_value": 3.575872, "relative_strength": -20.915312, "rate_of_change": 0.15138216353219106, "market_dynamics": 0.774302, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.171, "high": 1.223, "low": 1.137, "close": 1.153, "volume": 2953}, "trend_line": 1.017063, "activity_lines": {"activity_5": 1.049167, "activity_10": 0.997385, "activity_20": 0.97693, "activity_30": 0.990537}, "trend_signal": 0, "fair_value": 3.559277, "relative_strength": -21.222919, "rate_of_change": 0.1514487580315639, "market_dynamics": 1.073829, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.055, "high": 1.07, "low": 0.999, "close": 1.0785, "volume": 50177}, "trend_line": 1.016793, "activity_lines": {"activity_5": 1.079967, "activity_10": 1.012951, "activity_20": 0.986335, "activity_30": 0.9945}, "trend_signal": 0, "fair_value": 3.542401, "relative_strength": -24.225104, "rate_of_change": -0.02654702806020792, "market_dynamics": 1.273995, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.494, "low": 0.993, "close": 1.4295, "volume": 214544}, "trend_line": 1.024937, "activity_lines": {"activity_5": 1.21, "activity_10": 1.091806, "activity_20": 1.029296, "activity_30": 1.021127}, "trend_signal": 0, "fair_value": 3.528125, "relative_strength": 10.750722, "rate_of_change": 0.8009496524857989, "market_dynamics": 1.55735, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.806, "high": 2.097, "low": 1.07, "close": 1.1085, "volume": 163516}, "trend_line": 1.023355, "activity_lines": {"activity_5": 1.199267, "activity_10": 1.107112, "activity_20": 1.040319, "activity_30": 1.026518}, "trend_signal": 1, "fair_value": 3.511886, "relative_strength": -10.913789, "rate_of_change": -0.15435095035109203, "market_dynamics": 1.530734, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.846, "high": 1.038, "low": 0.804, "close": 1.038, "volume": 152090}, "trend_line": 1.023187, "activity_lines": {"activity_5": 1.148167, "activity_10": 1.106264, "activity_20": 1.04457, "activity_30": 1.027463}, "trend_signal": 1, "fair_value": 3.495393, "relative_strength": -16.636057, "rate_of_change": -0.01641659052820829, "market_dynamics": 1.513765, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.016, "high": 1.05, "low": 0.858, "close": 0.867, "volume": 18381}, "trend_line": 1.016632, "activity_lines": {"activity_5": 1.05, "activity_10": 1.074455, "activity_20": 1.032294, "activity_30": 1.017386}, "trend_signal": 1, "fair_value": 3.477987, "relative_strength": -29.077944, "rate_of_change": -0.6406453561274809, "market_dynamics": 1.174013, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.847, "high": 0.884, "low": 0.815, "close": 0.8885, "volume": 45649}, "trend_line": 1.008588, "activity_lines": {"activity_5": 0.978067, "activity_10": 1.045964, "activity_20": 1.022229, "activity_30": 1.00912}, "trend_signal": 0, "fair_value": 3.460951, "relative_strength": -27.153102, "rate_of_change": -0.7912400947442083, "market_dynamics": 0.757113, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.967, "high": 1.009, "low": 0.943, "close": 0.9785, "volume": 18728}, "trend_line": 1.005362, "activity_lines": {"activity_5": 0.9488, "activity_10": 1.032445, "activity_20": 1.020662, "activity_30": 1.007178}, "trend_signal": 0, "fair_value": 3.444725, "relative_strength": -17.508445, "rate_of_change": -0.3198531015637655, "market_dynamics": 0.44467, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.886, "high": 0.886, "low": 0.771, "close": 0.808, "volume": 28942}, "trend_line": 0.999382, "activity_lines": {"activity_5": 0.892767, "activity_10": 0.986918, "activity_20": 1.002114, "activity_30": 0.994445}, "trend_signal": 0, "fair_value": 3.427604, "relative_strength": -31.411677, "rate_of_change": -0.5948106254264728, "market_dynamics": 0.04067, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.828, "high": 1.01, "low": 0.817, "close": 0.964, "volume": 31482}, "trend_line": 0.997332, "activity_lines": {"activity_5": 0.908767, "activity_10": 0.970618, "activity_20": 0.998346, "activity_30": 0.992163}, "trend_signal": 0, "fair_value": 3.41171, "relative_strength": -16.831157, "rate_of_change": -0.2051267683428355, "market_dynamics": -0.023242, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.919, "high": 0.94, "low": 0.82, "close": 0.9175, "volume": 2049}, "trend_line": 0.989093, "activity_lines": {"activity_5": 0.9142, "activity_10": 0.949918, "activity_20": 0.989913, "activity_30": 0.987012}, "trend_signal": 0, "fair_value": 3.395721, "relative_strength": -19.625339, "rate_of_change": -0.8261040455936435, "market_dynamics": -0.114257, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8905, "high": 0.891, "low": 0.837, "close": 0.8625, "volume": 1899}, "trend_line": 0.981008, "activity_lines": {"activity_5": 0.897933, "activity_10": 0.9235, "activity_20": 0.976785, "activity_30": 0.978845}, "trend_signal": 0, "fair_value": 3.329167, "relative_strength": -23.463623, "rate_of_change": -0.8174155514193315, "market_dynamics": -0.308031, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84, "high": 0.9205, "low": 0.84, "close": 0.9205, "volume": 18867}, "trend_line": 0.973603, "activity_lines": {"activity_5": 0.902733, "activity_10": 0.911555, "activity_20": 0.970071, "activity_30": 0.974941}, "trend_signal": 0, "fair_value": 3.256285, "relative_strength": -17.536256, "rate_of_change": -0.7548358423172895, "market_dynamics": -0.292508, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.922, "high": 0.967, "low": 0.88, "close": 0.917, "volume": 19148}, "trend_line": 0.967628, "activity_lines": {"activity_5": 0.910233, "activity_10": 0.908227, "activity_20": 0.964089, "activity_30": 0.971289}, "trend_signal": 0, "fair_value": 3.196442, "relative_strength": -16.164913, "rate_of_change": -0.6136998345321402, "market_dynamics": -0.447725, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.887, "high": 0.888, "low": 0.847, "close": 0.857, "volume": 4250}, "trend_line": 0.96328, "activity_lines": {"activity_5": 0.890467, "activity_10": 0.897473, "activity_20": 0.952431, "activity_30": 0.964152}, "trend_signal": 0, "fair_value": 3.131038, "relative_strength": -20.943962, "rate_of_change": -0.44934623636356313, "market_dynamics": -0.56657, "expectation": {"probability": 38.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.842, "high": 0.854, "low": 0.7025, "close": 0.719, "volume": 18519}, "trend_line": 0.957208, "activity_lines": {"activity_5": 0.831833, "activity_10": 0.864918, "activity_20": 0.928526, "activity_30": 0.948392}, "trend_signal": 0, "fair_value": 3.078476, "relative_strength": -33.174688, "rate_of_change": -0.6303463167511084, "market_dynamics": -0.669939, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.722, "high": 0.751, "low": 0.7, "close": 0.7405, "volume": 20289}, "trend_line": 0.952785, "activity_lines": {"activity_5": 0.7936, "activity_10": 0.838964, "activity_20": 0.907219, "activity_30": 0.934411}, "trend_signal": 0, "fair_value": 3.027854, "relative_strength": -31.568269, "rate_of_change": -0.4620730290595101, "market_dynamics": -0.883455, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.76, "high": 0.762, "low": 0.7395, "close": 0.743, "volume": 59}, "trend_line": 0.950133, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.816155, "activity_20": 0.88649, "activity_30": 0.920876}, "trend_signal": 0, "fair_value": 2.984284, "relative_strength": -31.02218, "rate_of_change": -0.2783419134432204, "market_dynamics": -1.060218, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7105, "high": 0.718, "low": 0.698, "close": 0.698, "volume": 470}, "trend_line": 0.94701, "activity_lines": {"activity_5": 0.7319, "activity_10": 0.789445, "activity_20": 0.862333, "activity_30": 0.90461}, "trend_signal": 0, "fair_value": 2.94617, "relative_strength": -35.28043, "rate_of_change": -0.32869082538970723, "market_dynamics": -1.233694, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.708, "high": 0.792, "low": 0.708, "close": 0.832, "volume": 5686}, "trend_line": 0.944267, "activity_lines": {"activity_5": 0.758733, "activity_10": 0.7891, "activity_20": 0.851688, "activity_30": 0.89719}, "trend_signal": 0, "fair_value": 2.911455, "relative_strength": -21.712921, "rate_of_change": -0.28964847256101317, "market_dynamics": -1.058084, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.796, "high": 0.825, "low": 0.614, "close": 0.5995, "volume": 26199}, "trend_line": 0.929863, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.748882, "activity_20": 0.82059, "activity_30": 0.874947}, "trend_signal": 0, "fair_value": 2.880723, "relative_strength": -42.862224, "rate_of_change": -1.5254160105139727, "market_dynamics": -1.019064, "expectation": {"probability": 40.3146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.557, "high": 0.583, "low": 0.52, "close": 0.537, "volume": 12034}, "trend_line": 0.912782, "activity_lines": {"activity_5": 0.647867, "activity_10": 0.703082, "activity_20": 0.786176, "activity_30": 0.849601}, "trend_signal": 0, "fair_value": 2.84967, "relative_strength": -48.385367, "rate_of_change": -1.836937269253644, "market_dynamics": -1.036798, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.586, "low": 0.531, "close": 0.5535, "volume": 99338}, "trend_line": 0.89309, "activity_lines": {"activity_5": 0.605067, "activity_10": 0.6662, "activity_20": 0.755912, "activity_30": 0.826421}, "trend_signal": 0, "fair_value": 2.815405, "relative_strength": -47.185017, "rate_of_change": -2.1573606841502055, "market_dynamics": -0.863186, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.523, "close": 0.523, "volume": 44218}, "trend_line": 0.879688, "activity_lines": {"activity_5": 0.564733, "activity_10": 0.630445, "activity_20": 0.726914, "activity_30": 0.802544}, "trend_signal": 0, "fair_value": 2.776563, "relative_strength": -48.728527, "rate_of_change": -1.5006326350087924, "market_dynamics": -1.110424, "expectation": {"probability": 39.9095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.529, "high": 0.545, "low": 0.478, "close": 0.4715, "volume": 52573}, "trend_line": 0.860567, "activity_lines": {"activity_5": 0.5189, "activity_10": 0.592491, "activity_20": 0.6958, "activity_30": 0.77621}, "trend_signal": 0, "fair_value": 2.734873, "relative_strength": -53.121695, "rate_of_change": -2.1736115531870452, "market_dynamics": -1.15413, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.473, "high": 0.546, "low": 0.473, "close": 0.5055, "volume": 146293}, "trend_line": 0.8496, "activity_lines": {"activity_5": 0.508433, "activity_10": 0.567727, "activity_20": 0.670621, "activity_30": 0.753302}, "trend_signal": 0, "fair_value": 2.688018, "relative_strength": -49.388036, "rate_of_change": -1.2743923483005912, "market_dynamics": -1.023625, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.453, "close": 0.453, "volume": 354}, "trend_line": 0.837633, "activity_lines": {"activity_5": 0.486733, "activity_10": 0.5373, "activity_20": 0.642164, "activity_30": 0.727715}, "trend_signal": 0, "fair_value": 2.640569, "relative_strength": -53.674274, "rate_of_change": -1.40854519774012, "market_dynamics": -1.217167, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3775, "high": 0.395, "low": 0.376, "close": 0.3795, "volume": 32793}, "trend_line": 0.819517, "activity_lines": {"activity_5": 0.446133, "activity_10": 0.498736, "activity_20": 0.608781, "activity_30": 0.698158}, "trend_signal": 0, "fair_value": 2.585622, "relative_strength": -60.858413, "rate_of_change": -2.1627610182502255, "market_dynamics": -1.2512, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.364, "close": 0.366, "volume": 11127}, "trend_line": 0.8032, "activity_lines": {"activity_5": 0.412633, "activity_10": 0.464327, "activity_20": 0.576964, "activity_30": 0.668899}, "trend_signal": 0, "fair_value": 2.529947, "relative_strength": -62.394251, "rate_of_change": -1.9910508262793847, "market_dynamics": -1.309193, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.371, "high": 0.396, "low": 0.369, "close": 0.411, "volume": 16193}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.444136, "activity_20": 0.551538, "activity_30": 0.643596}, "trend_signal": 0, "fair_value": 2.474032, "relative_strength": -56.782219, "rate_of_change": -3.220493027888443, "market_dynamics": -1.366652, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.414, "high": 0.431, "low": 0.405, "close": 0.4105, "volume": 4313}, "trend_line": 0.752583, "activity_lines": {"activity_5": 0.400433, "activity_10": 0.431509, "activity_20": 0.528698, "activity_30": 0.619929}, "trend_signal": 0, "fair_value": 2.423498, "relative_strength": -55.873785, "rate_of_change": -3.183963629486983, "market_dynamics": -1.271433, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.39937, "low": 0.339, "close": 0.39937, "volume": 17271}, "trend_line": 0.729946, "activity_lines": {"activity_5": 0.39889, "activity_10": 0.420295, "activity_20": 0.507211, "activity_30": 0.597141}, "trend_signal": 0, "fair_value": 2.386491, "relative_strength": -57.686892, "rate_of_change": -3.007907433465813, "market_dynamics": -1.177696, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.334, "high": 0.334, "low": 0.311, "close": 0.3105, "volume": 2421}, "trend_line": 0.692646, "activity_lines": {"activity_5": 0.371299, "activity_10": 0.395424, "activity_20": 0.479467, "activity_30": 0.57008}, "trend_signal": 0, "fair_value": 2.33099, "relative_strength": -66.620671, "rate_of_change": -5.109967038657654, "market_dynamics": -1.144223, "expectation": {"probability": 38.44, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.316, "high": 0.332, "low": 0.316, "close": 0.3185, "volume": 63081}, "trend_line": 0.666312, "activity_lines": {"activity_5": 0.350974, "activity_10": 0.376427, "activity_20": 0.455389, "activity_30": 0.545942}, "trend_signal": 0, "fair_value": 2.291292, "relative_strength": -64.904732, "rate_of_change": -3.8019421176185197, "market_dynamics": -1.181557, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3205, "high": 0.3205, "low": 0.294, "close": 0.299, "volume": 64812}, "trend_line": 0.641679, "activity_lines": {"activity_5": 0.327316, "activity_10": 0.357602, "activity_20": 0.432304, "activity_30": 0.522244}, "trend_signal": 0, "fair_value": 2.255677, "relative_strength": -66.341402, "rate_of_change": -3.696916759716171, "market_dynamics": -1.152124, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.307, "high": 0.338, "low": 0.305, "close": 0.3135, "volume": 368271}, "trend_line": 0.623229, "activity_lines": {"activity_5": 0.315958, "activity_10": 0.344549, "activity_20": 0.413257, "activity_30": 0.501071}, "trend_signal": 0, "fair_value": 2.217566, "relative_strength": -63.354019, "rate_of_change": -2.8752694104061325, "market_dynamics": -0.911456, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.285, "close": 0.292, "volume": 8216}, "trend_line": 0.603346, "activity_lines": {"activity_5": 0.3039, "activity_10": 0.331079, "activity_20": 0.394093, "activity_30": 0.479702}, "trend_signal": 0, "fair_value": 2.179583, "relative_strength": -65.84947, "rate_of_change": -3.190320091009883, "market_dynamics": -0.772958, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.26, "close": 0.28, "volume": 437347}, "trend_line": 0.580062, "activity_lines": {"activity_5": 0.295, "activity_10": 0.318354, "activity_20": 0.375922, "activity_30": 0.458841}, "trend_signal": 0, "fair_value": 2.140183, "relative_strength": -66.489279, "rate_of_change": -3.8591454986028046, "market_dynamics": -0.462886, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.279, "close": 0.2825, "volume": 33851}, "trend_line": 0.562546, "activity_lines": {"activity_5": 0.288967, "activity_10": 0.307893, "activity_20": 0.360194, "activity_30": 0.439643}, "trend_signal": 0, "fair_value": 2.091866, "relative_strength": -65.544979, "rate_of_change": -3.0196772069192566, "market_dynamics": -0.280746, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.303, "low": 0.287, "close": 0.303, "volume": 175454}, "trend_line": 0.540512, "activity_lines": {"activity_5": 0.292167, "activity_10": 0.302677, "activity_20": 0.348397, "activity_30": 0.422898}, "trend_signal": 0, "fair_value": 2.040716, "relative_strength": -63.382745, "rate_of_change": -3.916835245473259, "market_dynamics": -0.235985, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2985, "high": 0.301, "low": 0.2985, "close": 0.299, "volume": 4597}, "trend_line": 0.519896, "activity_lines": {"activity_5": 0.293767, "activity_10": 0.298698, "activity_20": 0.338738, "activity_30": 0.407317}, "trend_signal": 0, "fair_value": 1.986382, "relative_strength": -63.202561, "rate_of_change": -3.8141613877212652, "market_dynamics": -0.027701, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.291, "close": 0.306, "volume": 3194}, "trend_line": 0.501346, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298018, "activity_20": 0.331177, "activity_30": 0.393517}, "trend_signal": 0, "fair_value": 1.930788, "relative_strength": -61.930093, "rate_of_change": -3.5680212965670184, "market_dynamics": 0.088916, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.309, "high": 0.36, "low": 0.309, "close": 0.3585, "volume": 6028}, "trend_line": 0.482612, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.308582, "activity_20": 0.329716, "activity_30": 0.384301}, "trend_signal": 0, "fair_value": 1.88355, "relative_strength": -55.206661, "rate_of_change": -3.736740694051608, "market_dynamics": 0.374849, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.344, "high": 0.3615, "low": 0.341, "close": 0.3615, "volume": 6166}, "trend_line": 0.464096, "activity_lines": {"activity_5": 0.337367, "activity_10": 0.318818, "activity_20": 0.329469, "activity_30": 0.376487}, "trend_signal": 0, "fair_value": 1.839626, "relative_strength": -54.342103, "rate_of_change": -3.8366223798827996, "market_dynamics": 0.553385, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.371, "high": 0.397, "low": 0.371, "close": 0.39, "volume": 550}, "trend_line": 0.448529, "activity_lines": {"activity_5": 0.358833, "activity_10": 0.333455, "activity_20": 0.332705, "activity_30": 0.371707}, "trend_signal": 0, "fair_value": 1.804906, "relative_strength": -49.079322, "rate_of_change": -3.3542629111218365, "market_dynamics": 0.790253, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.362, "low": 0.328, "close": 0.347, "volume": 2058}, "trend_line": 0.436129, "activity_lines": {"activity_5": 0.360167, "activity_10": 0.338618, "activity_20": 0.332234, "activity_30": 0.365157}, "trend_signal": 0, "fair_value": 1.777919, "relative_strength": -54.200548, "rate_of_change": -2.7645927019211736, "market_dynamics": 0.872275, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.341, "high": 0.351, "low": 0.271, "close": 0.268, "volume": 3939}, "trend_line": 0.420379, "activity_lines": {"activity_5": 0.331967, "activity_10": 0.328809, "activity_20": 0.324995, "activity_30": 0.35431}, "trend_signal": 0, "fair_value": 1.746408, "relative_strength": -64.251969, "rate_of_change": -3.6113168351565674, "market_dynamics": 0.777294, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2825, "high": 0.32, "low": 0.2675, "close": 0.3265, "volume": 6582}, "trend_line": 0.406496, "activity_lines": {"activity_5": 0.3258, "activity_10": 0.330073, "activity_20": 0.324207, "activity_30": 0.348253}, "trend_signal": 0, "fair_value": 1.716025, "relative_strength": -56.015716, "rate_of_change": -3.3024960809174524, "market_dynamics": 0.781237, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.333, "high": 0.346, "low": 0.303, "close": 0.3185, "volume": 2312}, "trend_line": 0.393846, "activity_lines": {"activity_5": 0.3191, "activity_10": 0.329036, "activity_20": 0.32291, "activity_30": 0.342576}, "trend_signal": 0, "fair_value": 1.681792, "relative_strength": -57.320147, "rate_of_change": -3.11196174132096, "market_dynamics": 0.742055, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.306, "high": 0.306, "low": 0.277, "close": 0.289, "volume": 8414}, "trend_line": 0.375746, "activity_lines": {"activity_5": 0.305433, "activity_10": 0.321982, "activity_20": 0.31903, "activity_30": 0.335812}, "trend_signal": 0, "fair_value": 1.649951, "relative_strength": -61.231426, "rate_of_change": -4.595704920197222, "market_dynamics": 0.699125, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.321, "high": 0.324, "low": 0.288, "close": 0.3235, "volume": 5926}, "trend_line": 0.366546, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321455, "activity_20": 0.319016, "activity_30": 0.332441}, "trend_signal": 0, "fair_value": 1.619308, "relative_strength": -53.076477, "rate_of_change": -2.4484625252165135, "market_dynamics": 0.828655, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3335, "high": 0.345, "low": 0.3165, "close": 0.3565, "volume": 219}, "trend_line": 0.360529, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.326482, "activity_20": 0.32256, "activity_30": 0.331793}, "trend_signal": 0, "fair_value": 1.591953, "relative_strength": -46.596494, "rate_of_change": -1.641540215961979, "market_dynamics": 0.933921, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.363, "high": 0.373, "low": 0.348, "close": 0.3695, "volume": 4240}, "trend_line": 0.354396, "activity_lines": {"activity_5": 0.3427, "activity_10": 0.332955, "activity_20": 0.327545, "activity_30": 0.332372}, "trend_signal": 0, "fair_value": 1.566504, "relative_strength": -41.061379, "rate_of_change": -1.7011114223821109, "market_dynamics": 1.060335, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.3465, "close": 0.3565, "volume": 23026}, "trend_line": 0.348846, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.336864, "activity_20": 0.331012, "activity_30": 0.332507}, "trend_signal": 0, "fair_value": 1.54378, "relative_strength": -41.844167, "rate_of_change": -1.566044763484915, "market_dynamics": 1.277902, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.363, "high": 0.381, "low": 0.342, "close": 0.34, "volume": 388}, "trend_line": 0.344462, "activity_lines": {"activity_5": 0.3514, "activity_10": 0.337864, "activity_20": 0.332726, "activity_30": 0.331937}, "trend_signal": 0, "fair_value": 1.521623, "relative_strength": -44.513999, "rate_of_change": -1.2567149974487306, "market_dynamics": 1.322477, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.337, "high": 0.337, "low": 0.308, "close": 0.3095, "volume": 367}, "trend_line": 0.337929, "activity_lines": {"activity_5": 0.338167, "activity_10": 0.334227, "activity_20": 0.33134, "activity_30": 0.329681}, "trend_signal": 0, "fair_value": 1.49994, "relative_strength": -48.415495, "rate_of_change": -1.8965807549163656, "market_dynamics": 1.180096, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.317, "high": 0.321, "low": 0.285, "close": 0.271, "volume": 10845}, "trend_line": 0.331862, "activity_lines": {"activity_5": 0.313033, "activity_10": 0.324273, "activity_20": 0.326307, "activity_30": 0.325363}, "trend_signal": 0, "fair_value": 1.477994, "relative_strength": -53.537397, "rate_of_change": -1.7953475434188806, "market_dynamics": 0.877886, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.268, "high": 0.283, "low": 0.263, "close": 0.2735, "volume": 68403}, "trend_line": 0.328329, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.314718, "activity_20": 0.321612, "activity_30": 0.321598}, "trend_signal": 0, "fair_value": 1.457587, "relative_strength": -50.469621, "rate_of_change": -1.0645991406066404, "market_dynamics": 0.578887, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.239, "close": 0.233, "volume": 111192}, "trend_line": 0.323896, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.298764, "activity_20": 0.31309, "activity_30": 0.315448}, "trend_signal": 0, "fair_value": 1.439235, "relative_strength": -56.469657, "rate_of_change": -1.3501701037678564, "market_dynamics": 0.245006, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.212, "close": 0.212, "volume": 70589}, "trend_line": 0.317262, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.280545, "activity_20": 0.302805, "activity_30": 0.308228}, "trend_signal": 0, "fair_value": 1.420017, "relative_strength": -58.437193, "rate_of_change": -2.048188307357926, "market_dynamics": -0.055455, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2105, "high": 0.214, "low": 0.195, "close": 0.194, "volume": 11312}, "trend_line": 0.310046, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.260455, "activity_20": 0.291238, "activity_30": 0.300276}, "trend_signal": 0, "fair_value": 1.401635, "relative_strength": -60.703407, "rate_of_change": -2.274460855696554, "market_dynamics": -0.290369, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.18, "close": 0.178, "volume": 12456}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.202767, "activity_10": 0.239809, "activity_20": 0.278648, "activity_30": 0.291757}, "trend_signal": 0, "fair_value": 1.382808, "relative_strength": -63.522041, "rate_of_change": -2.3799694238919287, "market_dynamics": -0.627131, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.173, "close": 0.176, "volume": 168535}, "trend_line": 0.298183, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.222045, "activity_20": 0.266476, "activity_30": 0.283585}, "trend_signal": 0, "fair_value": 1.365786, "relative_strength": -62.373581, "rate_of_change": -1.4814961657531358, "market_dynamics": -0.697025, "expectation": {"probability": 40.5732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b3fadad-8b20-4b0f-ae8a-9bc5804b0df1/", "share_image": "https://sharemaestro.com/terminal/7b3fadad-8b20-4b0f-ae8a-9bc5804b0df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}