{"ticker": {"uuid": "7b41a9f6-f816-43da-b349-48839fee5f6e", "symbol": "SI01", "name": "Ossiam Lux - Ossiam Europe ESG Machine Learning", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SI01 rose 2.93%, moving from 291.80 to 300.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.35"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.799988, "high": 306.5, "low": 300.350006, "close": 300.350006, "volume": 0}, "trend_line": 291.36, "activity_lines": {"activity_5": 300.583333, "activity_10": 300.795456, "activity_20": 297.994762, "activity_30": 295.476129}, "trend_signal": 1, "fair_value": 256.424679, "relative_strength": -14.080635, "rate_of_change": 0.18281128063269791, "market_dynamics": -0.026086, "expectation": {"probability": 60.0262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.800003, "high": 218.800003, "low": 217.149994, "close": 217.149994, "volume": 0}, "trend_line": 215.156667, "activity_lines": {"activity_5": 218.859999, "activity_10": 220.186364, "activity_20": 218.512144, "activity_30": 217.078818}, "trend_signal": 1, "fair_value": 212.68109, "relative_strength": -0.195823, "rate_of_change": 0.15128123546143157, "market_dynamics": 0.402488, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.899994, "high": 219.649994, "low": 217.899994, "close": 219.649994, "volume": 0}, "trend_line": 215.526666, "activity_lines": {"activity_5": 218.816664, "activity_10": 219.97909, "activity_20": 218.768095, "activity_30": 217.36871}, "trend_signal": 1, "fair_value": 212.897949, "relative_strength": 0.186085, "rate_of_change": 0.17196724840509223, "market_dynamics": 0.262139, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.449997, "high": 217.600006, "low": 215.199997, "close": 215.199997, "volume": 0}, "trend_line": 215.618333, "activity_lines": {"activity_5": 217.49333, "activity_10": 218.964544, "activity_20": 218.564762, "activity_30": 217.347634}, "trend_signal": 1, "fair_value": 213.118334, "relative_strength": 2.345781, "rate_of_change": 0.04253162808169688, "market_dynamics": 0.14245, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 215.199997, "high": 218.100006, "low": 215.199997, "close": 218.100006, "volume": 0}, "trend_line": 215.731667, "activity_lines": {"activity_5": 217.56, "activity_10": 218.590909, "activity_20": 218.626429, "activity_30": 217.507742}, "trend_signal": 1, "fair_value": 213.320257, "relative_strength": 0.65448, "rate_of_change": 0.0525623208486546, "market_dynamics": 0.057358, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.199997, "high": 218.199997, "low": 211.100006, "close": 211.100006, "volume": 0}, "trend_line": 215.705, "activity_lines": {"activity_5": 215.330002, "activity_10": 217.035455, "activity_20": 217.999048, "activity_30": 217.208925}, "trend_signal": 0, "fair_value": 213.483718, "relative_strength": -1.114383, "rate_of_change": -0.012361189421474645, "market_dynamics": -0.183982, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.75, "high": 214.649994, "low": 210.75, "close": 214.649994, "volume": 0}, "trend_line": 215.946667, "activity_lines": {"activity_5": 214.8, "activity_10": 216.334545, "activity_20": 217.738333, "activity_30": 217.140861}, "trend_signal": 0, "fair_value": 213.658526, "relative_strength": -0.690762, "rate_of_change": 0.11203588233929594, "market_dynamics": -0.504021, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.350006, "high": 217.550003, "low": 213.800003, "close": 217.550003, "volume": 0}, "trend_line": 216.231667, "activity_lines": {"activity_5": 215.403335, "activity_10": 216.296364, "activity_20": 217.761191, "activity_30": 217.244302}, "trend_signal": 0, "fair_value": 213.837821, "relative_strength": -0.744168, "rate_of_change": 0.13197703116204917, "market_dynamics": -0.660034, "expectation": {"probability": 61.5474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.449997, "high": 218.550003, "low": 216.550003, "close": 218.550003, "volume": 0}, "trend_line": 216.536667, "activity_lines": {"activity_5": 216.480002, "activity_10": 216.533637, "activity_20": 217.875953, "activity_30": 217.393872}, "trend_signal": 0, "fair_value": 214.02468, "relative_strength": -0.194606, "rate_of_change": 0.1410524204116721, "market_dynamics": -0.809851, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.550003, "high": 216.550003, "low": 211.0, "close": 211.649994, "volume": 0}, "trend_line": 216.486667, "activity_lines": {"activity_5": 215.033332, "activity_10": 215.570909, "activity_20": 217.302619, "activity_30": 217.078602}, "trend_signal": 0, "fair_value": 214.176924, "relative_strength": -2.711771, "rate_of_change": -0.023090777507895673, "market_dynamics": -0.804687, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.050003, "high": 213.0, "low": 211.050003, "close": 211.850006, "volume": 0}, "trend_line": 216.396667, "activity_lines": {"activity_5": 214.083334, "activity_10": 214.771819, "activity_20": 216.723572, "activity_30": 216.779463}, "trend_signal": 0, "fair_value": 214.31609, "relative_strength": -0.832665, "rate_of_change": -0.041572999042940324, "market_dynamics": -0.822201, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.899994, "high": 212.899994, "low": 209.25, "close": 209.25, "volume": 0}, "trend_line": 216.226667, "activity_lines": {"activity_5": 212.216668, "activity_10": 213.627274, "activity_20": 215.882143, "activity_30": 216.318388}, "trend_signal": 0, "fair_value": 214.431411, "relative_strength": -0.893476, "rate_of_change": -0.0785594354833644, "market_dynamics": -0.907802, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208.399994, "high": 211.899994, "low": 208.399994, "close": 211.899994, "volume": 0}, "trend_line": 216.216667, "activity_lines": {"activity_5": 211.593332, "activity_10": 213.108181, "activity_20": 215.322857, "activity_30": 216.039247}, "trend_signal": 0, "fair_value": 214.561154, "relative_strength": 1.130336, "rate_of_change": -0.0046247764620036, "market_dynamics": -1.003427, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.350006, "high": 214.800003, "low": 212.350006, "close": 213.300003, "volume": 0}, "trend_line": 216.231667, "activity_lines": {"activity_5": 211.813333, "activity_10": 212.984546, "activity_20": 214.934286, "activity_30": 215.851076}, "trend_signal": 0, "fair_value": 214.698719, "relative_strength": -0.346228, "rate_of_change": 0.006937485536203533, "market_dynamics": -0.926817, "expectation": {"probability": 67.4091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.449997, "high": 213.550003, "low": 211.5, "close": 213.550003, "volume": 0}, "trend_line": 216.236667, "activity_lines": {"activity_5": 212.466668, "activity_10": 212.94091, "activity_20": 214.608334, "activity_30": 215.678065}, "trend_signal": 0, "fair_value": 214.859808, "relative_strength": 0.764643, "rate_of_change": 0.002312334760858073, "market_dynamics": -0.823125, "expectation": {"probability": 63.1711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.649994, "high": 214.800003, "low": 214.399994, "close": 214.399994, "volume": 0}, "trend_line": 216.146667, "activity_lines": {"activity_5": 213.276665, "activity_10": 213.134545, "activity_20": 214.408809, "activity_30": 215.55957}, "trend_signal": 0, "fair_value": 214.995193, "relative_strength": 0.053031, "rate_of_change": -0.04162106327693416, "market_dynamics": -0.649032, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 216.100006, "high": 219.149994, "low": 215.850006, "close": 215.850006, "volume": 0}, "trend_line": 216.135001, "activity_lines": {"activity_5": 214.400001, "activity_10": 213.531819, "activity_20": 214.386429, "activity_30": 215.54043}, "trend_signal": 0, "fair_value": 215.132437, "relative_strength": 1.6193, "rate_of_change": -0.00539726111067884, "market_dynamics": -0.437291, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.5, "high": 215.5, "low": 211.399994, "close": 212.800003, "volume": 0}, "trend_line": 216.000001, "activity_lines": {"activity_5": 214.066669, "activity_10": 213.352728, "activity_20": 214.103334, "activity_30": 215.325269}, "trend_signal": 0, "fair_value": 215.268462, "relative_strength": 0.058148, "rate_of_change": -0.06246096160981854, "market_dynamics": -0.338801, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 209.050003, "high": 209.050003, "low": 206.0, "close": 207.649994, "volume": 0}, "trend_line": 215.853334, "activity_lines": {"activity_5": 211.956666, "activity_10": 212.323636, "activity_20": 213.376905, "activity_30": 214.786559}, "trend_signal": 0, "fair_value": 215.354167, "relative_strength": -0.729342, "rate_of_change": -0.06790138857453426, "market_dynamics": -0.421601, "expectation": {"probability": 65.0906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 209.350006, "high": 212.899994, "low": 209.350006, "close": 212.5, "volume": 0}, "trend_line": 216.055, "activity_lines": {"activity_5": 211.839999, "activity_10": 212.374545, "activity_20": 213.178571, "activity_30": 214.570215}, "trend_signal": 0, "fair_value": 215.46186, "relative_strength": 0.808387, "rate_of_change": 0.09342732690893588, "market_dynamics": -0.36426, "expectation": {"probability": 63.0908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.75, "high": 212.149994, "low": 207.800003, "close": 207.800003, "volume": 0}, "trend_line": 216.023334, "activity_lines": {"activity_5": 210.226667, "activity_10": 211.555455, "activity_20": 212.561905, "activity_30": 214.037635}, "trend_signal": 0, "fair_value": 215.521988, "relative_strength": 2.322723, "rate_of_change": -0.014656453217931222, "market_dynamics": -0.531972, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.800003, "high": 207.149994, "low": 204.399994, "close": 204.399994, "volume": 0}, "trend_line": 215.653334, "activity_lines": {"activity_5": 207.919998, "activity_10": 210.191817, "activity_20": 211.674047, "activity_30": 213.287742}, "trend_signal": 0, "fair_value": 215.594552, "relative_strength": 1.165639, "rate_of_change": -0.17127779353687994, "market_dynamics": -0.713383, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.25, "high": 210.149994, "low": 205.25, "close": 209.050003, "volume": 0}, "trend_line": 215.296667, "activity_lines": {"activity_5": 207.926666, "activity_10": 209.761818, "activity_20": 211.289762, "activity_30": 212.86172}, "trend_signal": 0, "fair_value": 215.737437, "relative_strength": -1.890204, "rate_of_change": -0.16538904981639999, "market_dynamics": -0.662631, "expectation": {"probability": 66.3486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.649994, "high": 210.0, "low": 208.0, "close": 208.149994, "volume": 0}, "trend_line": 214.853334, "activity_lines": {"activity_5": 207.883331, "activity_10": 209.219999, "activity_20": 210.870238, "activity_30": 212.400645}, "trend_signal": 0, "fair_value": 215.813911, "relative_strength": -2.84639, "rate_of_change": -0.20591726113438807, "market_dynamics": -0.7741, "expectation": {"probability": 63.1165, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.449997, "high": 212.850006, "low": 209.449997, "close": 212.850006, "volume": 0}, "trend_line": 214.511667, "activity_lines": {"activity_5": 209.373334, "activity_10": 209.626364, "activity_20": 210.931905, "activity_30": 212.271398}, "trend_signal": 0, "fair_value": 215.935385, "relative_strength": -2.803399, "rate_of_change": -0.1590233642825394, "market_dynamics": -0.518259, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.199997, "high": 216.5, "low": 213.199997, "close": 216.5, "volume": 0}, "trend_line": 214.308333, "activity_lines": {"activity_5": 212.056667, "activity_10": 210.709091, "activity_20": 211.36619, "activity_30": 212.399677}, "trend_signal": 0, "fair_value": 216.08359, "relative_strength": -0.554998, "rate_of_change": -0.09478924985464027, "market_dynamics": -0.035772, "expectation": {"probability": 62.5331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.800003, "high": 219.699997, "low": 216.25, "close": 219.699997, "volume": 0}, "trend_line": 214.228333, "activity_lines": {"activity_5": 215.226666, "activity_10": 212.335454, "activity_20": 212.079524, "activity_30": 212.747527}, "trend_signal": 0, "fair_value": 216.259231, "relative_strength": -0.983119, "rate_of_change": -0.03732939306658342, "market_dynamics": 0.465237, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.050003, "high": 222.0, "low": 220.050003, "close": 222.0, "volume": 0}, "trend_line": 214.205, "activity_lines": {"activity_5": 218.143333, "activity_10": 214.31, "activity_20": 212.987857, "activity_30": 213.248925}, "trend_signal": 0, "fair_value": 216.468334, "relative_strength": -0.096952, "rate_of_change": -0.010891649892070822, "market_dynamics": 0.962846, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.550003, "high": 223.850006, "low": 220.550003, "close": 220.550003, "volume": 0}, "trend_line": 214.171666, "activity_lines": {"activity_5": 219.713334, "activity_10": 215.853637, "activity_20": 213.736905, "activity_30": 213.65828}, "trend_signal": 0, "fair_value": 216.649424, "relative_strength": -2.143731, "rate_of_change": -0.01556172825098613, "market_dynamics": 1.201684, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 220.199997, "high": 221.25, "low": 220.199997, "close": 221.149994, "volume": 0}, "trend_line": 214.255, "activity_lines": {"activity_5": 220.656665, "activity_10": 217.271817, "activity_20": 214.533571, "activity_30": 214.108494}, "trend_signal": 0, "fair_value": 216.82077, "relative_strength": -2.874906, "rate_of_change": 0.03890990883920555, "market_dynamics": 1.246784, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.699997, "high": 221.699997, "low": 221.199997, "close": 221.199997, "volume": 0}, "trend_line": 214.333333, "activity_lines": {"activity_5": 221.063331, "activity_10": 218.541817, "activity_20": 215.289761, "activity_30": 214.556559}, "trend_signal": 1, "fair_value": 216.996411, "relative_strength": -3.55366, "rate_of_change": 0.03656064035845832, "market_dynamics": 1.173141, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.199997, "high": 224.600006, "low": 222.300003, "close": 224.350006, "volume": 81}, "trend_line": 214.573333, "activity_lines": {"activity_5": 222.206667, "activity_10": 220.140909, "activity_20": 216.301428, "activity_30": 215.202796}, "trend_signal": 1, "fair_value": 217.169808, "relative_strength": -2.048427, "rate_of_change": 0.1119751168148823, "market_dynamics": 1.154239, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.449997, "high": 226.649994, "low": 224.0, "close": 226.649994, "volume": 0}, "trend_line": 214.806667, "activity_lines": {"activity_5": 223.806665, "activity_10": 221.795453, "activity_20": 217.460237, "activity_30": 215.981935}, "trend_signal": 1, "fair_value": 217.350129, "relative_strength": -0.170532, "rate_of_change": 0.10874324257246519, "market_dynamics": 1.194324, "expectation": {"probability": 61.5414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.149994, "high": 227.149994, "low": 223.800003, "close": 223.800003, "volume": 0}, "trend_line": 215.093333, "activity_lines": {"activity_5": 224.146666, "activity_10": 222.611818, "activity_20": 218.277381, "activity_30": 216.56215}, "trend_signal": 1, "fair_value": 217.516667, "relative_strength": 0.117384, "rate_of_change": 0.13345302732153874, "market_dynamics": 1.166506, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.5, "high": 225.800003, "low": 224.100006, "close": 225.449997, "volume": 0}, "trend_line": 215.338333, "activity_lines": {"activity_5": 224.819999, "activity_10": 223.443635, "activity_20": 219.201666, "activity_30": 217.230322}, "trend_signal": 1, "fair_value": 217.697116, "relative_strength": -2.45498, "rate_of_change": 0.11390404183285613, "market_dynamics": 1.213139, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.949997, "high": 226.199997, "low": 224.199997, "close": 224.199997, "volume": 0}, "trend_line": 215.775, "activity_lines": {"activity_5": 224.789998, "activity_10": 223.81909, "activity_20": 219.950237, "activity_30": 217.802042}, "trend_signal": 1, "fair_value": 217.879039, "relative_strength": -2.639761, "rate_of_change": 0.20278182426535263, "market_dynamics": 1.165816, "expectation": {"probability": 61.8753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.649994, "high": 225.399994, "low": 222.949997, "close": 222.949997, "volume": 0}, "trend_line": 216.051666, "activity_lines": {"activity_5": 224.143331, "activity_10": 223.827271, "activity_20": 220.533094, "activity_30": 218.264945}, "trend_signal": 1, "fair_value": 218.028846, "relative_strength": -0.949452, "rate_of_change": 0.12821967327077088, "market_dynamics": 1.068444, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.300003, "high": 224.800003, "low": 222.0, "close": 224.800003, "volume": 0}, "trend_line": 216.293333, "activity_lines": {"activity_5": 224.206666, "activity_10": 224.112726, "activity_20": 221.258333, "activity_30": 218.829354}, "trend_signal": 1, "fair_value": 218.18077, "relative_strength": -1.637712, "rate_of_change": 0.11185611500907301, "market_dynamics": 1.093096, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.149994, "high": 228.350006, "low": 225.149994, "close": 228.149994, "volume": 0}, "trend_line": 216.613333, "activity_lines": {"activity_5": 225.509998, "activity_10": 224.956362, "activity_20": 222.245475, "activity_30": 219.5943}, "trend_signal": 1, "fair_value": 218.370064, "relative_strength": 0.334152, "rate_of_change": 0.14794723238187912, "market_dynamics": 1.154225, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 226.800003, "close": 227.75, "volume": 0}, "trend_line": 217.15, "activity_lines": {"activity_5": 226.389998, "activity_10": 225.589089, "activity_20": 223.096904, "activity_30": 220.312795}, "trend_signal": 1, "fair_value": 218.602436, "relative_strength": 0.167518, "rate_of_change": 0.24775344738358937, "market_dynamics": 1.135433, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.350006, "high": 230.350006, "low": 228.050003, "close": 230.300003, "volume": 0}, "trend_line": 217.764999, "activity_lines": {"activity_5": 227.966667, "activity_10": 226.565454, "activity_20": 224.118571, "activity_30": 221.161182}, "trend_signal": 1, "fair_value": 218.846282, "relative_strength": 1.098857, "rate_of_change": 0.2832139074372476, "market_dynamics": 1.197898, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.399994, "high": 232.399994, "low": 230.0, "close": 231.0, "volume": 0}, "trend_line": 218.489999, "activity_lines": {"activity_5": 229.37, "activity_10": 227.503636, "activity_20": 225.099761, "activity_30": 222.015053}, "trend_signal": 1, "fair_value": 219.05359, "relative_strength": 0.419314, "rate_of_change": 0.33292769881721107, "market_dynamics": 1.188917, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.300003, "high": 233.100006, "low": 230.699997, "close": 233.100006, "volume": 0}, "trend_line": 219.196666, "activity_lines": {"activity_5": 230.936669, "activity_10": 228.702728, "activity_20": 226.154286, "activity_30": 222.957634}, "trend_signal": 1, "fair_value": 219.262885, "relative_strength": -1.185268, "rate_of_change": 0.32343219517337346, "market_dynamics": 1.162034, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.550003, "high": 236.100006, "low": 233.550003, "close": 236.100006, "volume": 0}, "trend_line": 219.956667, "activity_lines": {"activity_5": 232.950004, "activity_10": 230.330002, "activity_20": 227.380001, "activity_30": 224.048172}, "trend_signal": 1, "fair_value": 219.474744, "relative_strength": -0.93311, "rate_of_change": 0.34672105824822025, "market_dynamics": 1.245625, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.600006, "high": 236.600006, "low": 232.199997, "close": 232.199997, "volume": 0}, "trend_line": 220.578333, "activity_lines": {"activity_5": 233.133335, "activity_10": 231.024547, "activity_20": 228.101191, "activity_30": 224.838064}, "trend_signal": 1, "fair_value": 219.645577, "relative_strength": -3.310488, "rate_of_change": 0.28263112388404044, "market_dynamics": 1.122401, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.5, "high": 233.800003, "low": 231.850006, "close": 232.899994, "volume": 0}, "trend_line": 221.195, "activity_lines": {"activity_5": 233.253333, "activity_10": 231.723636, "activity_20": 228.796904, "activity_30": 225.63301}, "trend_signal": 1, "fair_value": 219.798782, "relative_strength": -2.629113, "rate_of_change": 0.2795682565975357, "market_dynamics": 1.025282, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.899994, "high": 233.899994, "low": 230.149994, "close": 231.75, "volume": 0}, "trend_line": 221.725, "activity_lines": {"activity_5": 232.816666, "activity_10": 232.055455, "activity_20": 229.305, "activity_30": 226.313978}, "trend_signal": 1, "fair_value": 219.935962, "relative_strength": -2.537067, "rate_of_change": 0.23960758606659335, "market_dynamics": 0.786837, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 233.550003, "high": 237.350006, "low": 233.550003, "close": 237.350006, "volume": 0}, "trend_line": 222.543333, "activity_lines": {"activity_5": 234.196667, "activity_10": 233.245456, "activity_20": 230.289048, "activity_30": 227.322043}, "trend_signal": 1, "fair_value": 220.110641, "relative_strength": -0.459168, "rate_of_change": 0.36907565678204785, "market_dynamics": 0.715804, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.949997, "high": 238.0, "low": 236.25, "close": 237.850006, "volume": 0}, "trend_line": 223.55, "activity_lines": {"activity_5": 235.460003, "activity_10": 234.298184, "activity_20": 231.24762, "activity_30": 228.30957}, "trend_signal": 1, "fair_value": 220.302629, "relative_strength": -1.355552, "rate_of_change": 0.4523465099716205, "market_dynamics": 0.850423, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.899994, "high": 245.699997, "low": 238.899994, "close": 245.699997, "volume": 0}, "trend_line": 224.656667, "activity_lines": {"activity_5": 239.223335, "activity_10": 236.601819, "activity_20": 232.871429, "activity_30": 229.738602}, "trend_signal": 1, "fair_value": 220.525064, "relative_strength": -0.643891, "rate_of_change": 0.4950422724222713, "market_dynamics": 1.055137, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.149994, "high": 247.699997, "low": 245.149994, "close": 247.25, "volume": 0}, "trend_line": 225.971666, "activity_lines": {"activity_5": 242.603335, "activity_10": 238.86091, "activity_20": 234.525953, "activity_30": 231.196237}, "trend_signal": 1, "fair_value": 220.762244, "relative_strength": -1.604307, "rate_of_change": 0.5853371803116799, "market_dynamics": 1.358576, "expectation": {"probability": 63.3206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.399994, "high": 247.449997, "low": 245.5, "close": 246.550003, "volume": 0}, "trend_line": 227.376667, "activity_lines": {"activity_5": 244.793335, "activity_10": 240.684547, "activity_20": 235.989763, "activity_30": 232.523871}, "trend_signal": 1, "fair_value": 220.974744, "relative_strength": -1.654487, "rate_of_change": 0.6217598094798303, "market_dynamics": 1.455537, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.5, "high": 248.100006, "low": 243.800003, "close": 246.300003, "volume": 0}, "trend_line": 228.618333, "activity_lines": {"activity_5": 245.913335, "activity_10": 242.180002, "activity_20": 237.324049, "activity_30": 233.744732}, "trend_signal": 1, "fair_value": 221.183398, "relative_strength": -0.104333, "rate_of_change": 0.5460832971045394, "market_dynamics": 1.503368, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.350006, "high": 249.149994, "low": 246.449997, "close": 247.649994, "volume": 0}, "trend_line": 229.935, "activity_lines": {"activity_5": 246.886666, "activity_10": 243.680909, "activity_20": 238.693334, "activity_30": 234.972581}, "trend_signal": 1, "fair_value": 221.390129, "relative_strength": 1.287579, "rate_of_change": 0.5759236290118498, "market_dynamics": 1.495831, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.550003, "high": 247.5, "low": 241.050003, "close": 241.050003, "volume": 0}, "trend_line": 230.875, "activity_lines": {"activity_5": 245.006667, "activity_10": 243.771819, "activity_20": 239.320477, "activity_30": 235.689678}, "trend_signal": 1, "fair_value": 221.526026, "relative_strength": 2.076216, "rate_of_change": 0.4088111857698905, "market_dynamics": 1.214296, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 241.949997, "high": 244.699997, "low": 241.25, "close": 243.800003, "volume": 0}, "trend_line": 231.785, "activity_lines": {"activity_5": 244.353335, "activity_10": 244.201819, "activity_20": 240.135239, "activity_30": 236.523549}, "trend_signal": 1, "fair_value": 221.682757, "relative_strength": 1.672038, "rate_of_change": 0.39415268002165527, "market_dynamics": 0.960234, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.100006, "high": 245.449997, "low": 241.25, "close": 241.25, "volume": 0}, "trend_line": 232.503334, "activity_lines": {"activity_5": 243.080001, "activity_10": 243.970001, "activity_20": 240.61381, "activity_30": 237.134194}, "trend_signal": 1, "fair_value": 221.811923, "relative_strength": 0.176656, "rate_of_change": 0.30991392885648283, "market_dynamics": 0.550183, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.800003, "high": 245.199997, "low": 241.850006, "close": 243.899994, "volume": 0}, "trend_line": 233.233333, "activity_lines": {"activity_5": 243.043332, "activity_10": 244.047272, "activity_20": 241.257619, "activity_30": 237.869463}, "trend_signal": 1, "fair_value": 221.952308, "relative_strength": -1.373154, "rate_of_change": 0.31397356220276496, "market_dynamics": 0.139983, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.800003, "high": 246.449997, "low": 242.050003, "close": 246.449997, "volume": 0}, "trend_line": 234.096666, "activity_lines": {"activity_5": 244.016665, "activity_10": 244.46909, "activity_20": 242.053333, "activity_30": 238.722151}, "trend_signal": 1, "fair_value": 222.09718, "relative_strength": -0.241009, "rate_of_change": 0.37015849702752884, "market_dynamics": 0.065259, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.5, "high": 246.399994, "low": 242.949997, "close": 243.149994, "volume": 0}, "trend_line": 234.83, "activity_lines": {"activity_5": 243.969996, "activity_10": 244.134543, "activity_20": 242.447618, "activity_30": 239.306236}, "trend_signal": 1, "fair_value": 222.211923, "relative_strength": -0.608446, "rate_of_change": 0.3132611892900745, "market_dynamics": -0.153744, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.199997, "high": 248.050003, "low": 243.350006, "close": 248.050003, "volume": 0}, "trend_line": 235.725, "activity_lines": {"activity_5": 245.416665, "activity_10": 244.737271, "activity_20": 243.235238, "activity_30": 240.15914}, "trend_signal": 1, "fair_value": 222.342372, "relative_strength": 1.409086, "rate_of_change": 0.3811267725588646, "market_dynamics": -0.105023, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.300003, "high": 249.449997, "low": 242.100006, "close": 242.100006, "volume": 0}, "trend_line": 236.316667, "activity_lines": {"activity_5": 244.596667, "activity_10": 244.243636, "activity_20": 243.371667, "activity_30": 240.57043}, "trend_signal": 1, "fair_value": 222.431795, "relative_strength": 2.960257, "rate_of_change": 0.2509988333863617, "market_dynamics": -0.246743, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.949997, "high": 242.5, "low": 234.5, "close": 241.149994, "volume": 0}, "trend_line": 236.8, "activity_lines": {"activity_5": 243.403333, "activity_10": 243.658181, "activity_20": 243.364761, "activity_30": 240.882258}, "trend_signal": 1, "fair_value": 222.498782, "relative_strength": 1.55469, "rate_of_change": 0.20452768149443137, "market_dynamics": -0.496294, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.350006, "high": 248.0, "low": 241.5, "close": 247.550003, "volume": 0}, "trend_line": 237.591667, "activity_lines": {"activity_5": 244.526667, "activity_10": 244.33, "activity_20": 243.929047, "activity_30": 241.575807}, "trend_signal": 1, "fair_value": 222.58468, "relative_strength": 2.326036, "rate_of_change": 0.3343188344594551, "market_dynamics": -0.525731, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.5, "high": 252.350006, "low": 247.5, "close": 252.350006, "volume": 0}, "trend_line": 238.488334, "activity_lines": {"activity_5": 247.176669, "activity_10": 245.876364, "activity_20": 244.895953, "activity_30": 242.527957}, "trend_signal": 1, "fair_value": 222.689167, "relative_strength": 2.546213, "rate_of_change": 0.37739833695430397, "market_dynamics": -0.535768, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.100006, "high": 255.899994, "low": 251.899994, "close": 255.399994, "volume": 0}, "trend_line": 239.528334, "activity_lines": {"activity_5": 250.23, "activity_10": 247.771818, "activity_20": 246.057381, "activity_30": 243.619032}, "trend_signal": 1, "fair_value": 222.829231, "relative_strength": 2.629, "rate_of_change": 0.4360800306483721, "market_dynamics": -0.260713, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.199997, "high": 255.899994, "low": 249.199997, "close": 251.050003, "volume": 0}, "trend_line": 240.465, "activity_lines": {"activity_5": 251.343334, "activity_10": 248.665455, "activity_20": 246.697381, "activity_30": 244.362366}, "trend_signal": 1, "fair_value": 222.939487, "relative_strength": 5.000869, "rate_of_change": 0.3910460129531074, "market_dynamics": -0.05649, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.149994, "high": 251.699997, "low": 248.300003, "close": 251.699997, "volume": 0}, "trend_line": 241.361667, "activity_lines": {"activity_5": 252.076666, "activity_10": 249.499091, "activity_20": 247.307381, "activity_30": 245.087204}, "trend_signal": 1, "fair_value": 223.095577, "relative_strength": 4.572841, "rate_of_change": 0.37288877799264253, "market_dynamics": 0.070953, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 251.449997, "high": 254.75, "low": 251.449997, "close": 252.350006, "volume": 0}, "trend_line": 242.168334, "activity_lines": {"activity_5": 252.323335, "activity_10": 250.309092, "activity_20": 247.910953, "activity_30": 245.796129}, "trend_signal": 1, "fair_value": 223.250385, "relative_strength": 4.430825, "rate_of_change": 0.3342150433523381, "market_dynamics": 0.202014, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.449997, "high": 259.350006, "low": 252.449997, "close": 259.350006, "volume": 0}, "trend_line": 243.221667, "activity_lines": {"activity_5": 254.583336, "activity_10": 252.284548, "activity_20": 249.112144, "activity_30": 246.904624}, "trend_signal": 1, "fair_value": 223.487564, "relative_strength": 6.255177, "rate_of_change": 0.4349590149139851, "market_dynamics": 0.374269, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.799988, "high": 258.799988, "low": 252.050003, "close": 253.600006, "volume": 0}, "trend_line": 243.998334, "activity_lines": {"activity_5": 254.460005, "activity_10": 252.920003, "activity_20": 249.700716, "activity_30": 247.574195}, "trend_signal": 1, "fair_value": 223.677629, "relative_strength": 4.899058, "rate_of_change": 0.3193247581844768, "market_dynamics": 0.505193, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.75, "high": 256.350006, "low": 252.899994, "close": 256.350006, "volume": 0}, "trend_line": 244.843334, "activity_lines": {"activity_5": 255.373339, "activity_10": 253.954549, "activity_20": 250.520954, "activity_30": 248.371077}, "trend_signal": 1, "fair_value": 223.868334, "relative_strength": 5.77076, "rate_of_change": 0.3463138399953169, "market_dynamics": 0.656929, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.649994, "high": 260.299988, "low": 256.0, "close": 260.299988, "volume": 0}, "trend_line": 245.750001, "activity_lines": {"activity_5": 257.25, "activity_10": 255.448183, "activity_20": 251.670715, "activity_30": 249.36828}, "trend_signal": 1, "fair_value": 224.067693, "relative_strength": 6.924852, "rate_of_change": 0.3703049559029444, "market_dynamics": 0.764138, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.549988, "high": 260.549988, "low": 257.149994, "close": 258.350006, "volume": 0}, "trend_line": 246.491667, "activity_lines": {"activity_5": 257.903335, "activity_10": 256.239093, "activity_20": 252.568096, "activity_30": 250.181184}, "trend_signal": 1, "fair_value": 224.2475, "relative_strength": 7.299235, "rate_of_change": 0.30179694688994496, "market_dynamics": 0.69051, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.700012, "high": 261.0, "low": 251.850006, "close": 255.25, "volume": 0}, "trend_line": 247.260001, "activity_lines": {"activity_5": 257.123334, "activity_10": 256.270001, "activity_20": 253.119287, "activity_30": 250.746237}, "trend_signal": 1, "fair_value": 224.380834, "relative_strength": 7.443957, "rate_of_change": 0.3117079004540878, "market_dynamics": 0.619143, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.25, "high": 255.800003, "low": 250.5, "close": 250.5, "volume": 0}, "trend_line": 247.846667, "activity_lines": {"activity_5": 255.033333, "activity_10": 255.384547, "activity_20": 253.150477, "activity_30": 250.95527}, "trend_signal": 1, "fair_value": 224.462244, "relative_strength": 4.63715, "rate_of_change": 0.23726684365742123, "market_dynamics": 0.385607, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.350006, "high": 254.100006, "low": 247.949997, "close": 253.350006, "volume": 0}, "trend_line": 248.566668, "activity_lines": {"activity_5": 254.100002, "activity_10": 255.106366, "activity_20": 253.421192, "activity_30": 251.310324}, "trend_signal": 1, "fair_value": 224.551987, "relative_strength": 5.469988, "rate_of_change": 0.29050259530018063, "market_dynamics": 0.093095, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.75, "high": 253.199997, "low": 248.600006, "close": 253.149994, "volume": 0}, "trend_line": 249.093334, "activity_lines": {"activity_5": 253.3, "activity_10": 254.750001, "activity_20": 253.615239, "activity_30": 251.606022}, "trend_signal": 1, "fair_value": 224.652308, "relative_strength": 5.924766, "rate_of_change": 0.2118811843267762, "market_dynamics": -0.274791, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.199997, "high": 255.199997, "low": 250.149994, "close": 253.649994, "volume": 0}, "trend_line": 249.62, "activity_lines": {"activity_5": 253.143331, "activity_10": 254.458181, "activity_20": 253.812857, "activity_30": 251.9}, "trend_signal": 1, "fair_value": 224.780834, "relative_strength": 5.77231, "rate_of_change": 0.21143319716456394, "market_dynamics": -0.550963, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.149994, "high": 259.100006, "low": 252.149994, "close": 258.299988, "volume": 0}, "trend_line": 250.04, "activity_lines": {"activity_5": 254.849994, "activity_10": 254.988179, "activity_20": 254.419047, "activity_30": 252.46}, "trend_signal": 1, "fair_value": 224.907115, "relative_strength": 6.21847, "rate_of_change": 0.16825574873807686, "market_dynamics": -0.595, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.75, "high": 259.75, "low": 257.049988, "close": 257.200012, "volume": 0}, "trend_line": 250.371667, "activity_lines": {"activity_5": 255.986666, "activity_10": 255.337272, "activity_20": 254.848334, "activity_30": 252.921936}, "trend_signal": 1, "fair_value": 225.038205, "relative_strength": 3.757062, "rate_of_change": 0.1326455767077308, "market_dynamics": -0.611582, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 256.799988, "high": 256.799988, "low": 248.649994, "close": 251.350006, "volume": 0}, "trend_line": 250.531667, "activity_lines": {"activity_5": 254.726668, "activity_10": 254.557273, "activity_20": 254.676906, "activity_30": 252.985054}, "trend_signal": 1, "fair_value": 225.117051, "relative_strength": 2.89417, "rate_of_change": 0.0639049944896507, "market_dynamics": -0.688323, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.399994, "high": 253.149994, "low": 251.25, "close": 253.149994, "volume": 0}, "trend_line": 250.76, "activity_lines": {"activity_5": 254.2, "activity_10": 254.195454, "activity_20": 254.632857, "activity_30": 253.153979}, "trend_signal": 1, "fair_value": 225.180833, "relative_strength": 2.308237, "rate_of_change": 0.09113937680380825, "market_dynamics": -0.697436, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.399994, "high": 255.399994, "low": 253.399994, "close": 254.600006, "volume": 0}, "trend_line": 250.991667, "activity_lines": {"activity_5": 254.156669, "activity_10": 254.227273, "activity_20": 254.669763, "activity_30": 253.401721}, "trend_signal": 1, "fair_value": 225.260641, "relative_strength": 2.195269, "rate_of_change": 0.09238594672197155, "market_dynamics": -0.791232, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.899994, "high": 257.850006, "low": 254.449997, "close": 256.700012, "volume": 0}, "trend_line": 251.513334, "activity_lines": {"activity_5": 254.750006, "activity_10": 254.709094, "activity_20": 254.873097, "activity_30": 253.770001}, "trend_signal": 1, "fair_value": 225.413205, "relative_strength": 2.914861, "rate_of_change": 0.20784235836800885, "market_dynamics": -0.808237, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.449997, "high": 262.399994, "low": 253.100006, "close": 262.399994, "volume": 0}, "trend_line": 252.133334, "activity_lines": {"activity_5": 257.350002, "activity_10": 256.200911, "activity_20": 255.598572, "activity_30": 254.472367}, "trend_signal": 1, "fair_value": 225.623141, "relative_strength": 1.539465, "rate_of_change": 0.2465078054271288, "market_dynamics": -0.486167, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.850006, "high": 264.5, "low": 261.450012, "close": 261.850006, "volume": 0}, "trend_line": 252.820001, "activity_lines": {"activity_5": 259.420003, "activity_10": 257.376366, "activity_20": 256.238335, "activity_30": 255.099249}, "trend_signal": 1, "fair_value": 225.862885, "relative_strength": -0.458516, "rate_of_change": 0.27234280731797245, "market_dynamics": -0.218299, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.299988, "high": 267.700012, "low": 261.299988, "close": 267.049988, "volume": 0}, "trend_line": 253.591667, "activity_lines": {"activity_5": 262.523332, "activity_10": 259.342727, "activity_20": 257.321905, "activity_30": 256.017312}, "trend_signal": 1, "fair_value": 226.149423, "relative_strength": 0.902721, "rate_of_change": 0.3052234779478584, "market_dynamics": 0.256824, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.850006, "high": 268.200012, "low": 263.850006, "close": 268.200012, "volume": 0}, "trend_line": 254.316668, "activity_lines": {"activity_5": 265.083335, "activity_10": 261.265457, "activity_20": 258.441906, "activity_30": 256.959786}, "trend_signal": 1, "fair_value": 226.436923, "relative_strength": 0.865464, "rate_of_change": 0.2858930691914225, "market_dynamics": 0.683929, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.299988, "high": 273.399994, "low": 268.299988, "close": 272.600006, "volume": 0}, "trend_line": 255.298335, "activity_lines": {"activity_5": 268.203337, "activity_10": 263.723639, "activity_20": 259.905478, "activity_30": 258.139356}, "trend_signal": 1, "fair_value": 226.761923, "relative_strength": -2.632786, "rate_of_change": 0.3860018329589061, "market_dynamics": 0.985584, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.399994, "high": 276.25, "low": 273.350006, "close": 274.25, "volume": 0}, "trend_line": 256.171668, "activity_lines": {"activity_5": 270.813336, "activity_10": 266.221821, "activity_20": 261.463097, "activity_30": 259.362044}, "trend_signal": 1, "fair_value": 227.104231, "relative_strength": -1.205375, "rate_of_change": 0.3420833120592041, "market_dynamics": 1.312749, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.149994, "high": 279.049988, "low": 275.149994, "close": 277.350006, "volume": 0}, "trend_line": 257.346668, "activity_lines": {"activity_5": 273.666671, "activity_10": 268.973639, "activity_20": 263.217621, "activity_30": 260.728389}, "trend_signal": 1, "fair_value": 227.525065, "relative_strength": -2.462322, "rate_of_change": 0.45867679637391096, "market_dynamics": 1.420218, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.5, "high": 281.399994, "low": 276.350006, "close": 278.950012, "volume": 0}, "trend_line": 258.606669, "activity_lines": {"activity_5": 276.020007, "activity_10": 271.543641, "activity_20": 265.024527, "activity_30": 262.122153}, "trend_signal": 1, "fair_value": 227.94077, "relative_strength": -5.079774, "rate_of_change": 0.4896123232495042, "market_dynamics": 1.442163, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.0, "high": 280.0, "low": 274.200012, "close": 277.600006, "volume": 0}, "trend_line": 259.608335, "activity_lines": {"activity_5": 277.130007, "activity_10": 273.399096, "activity_20": 266.614051, "activity_30": 263.34753}, "trend_signal": 1, "fair_value": 228.282116, "relative_strength": -5.611925, "rate_of_change": 0.38733185183248314, "market_dynamics": 1.354242, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.149994, "high": 279.75, "low": 276.950012, "close": 277.549988, "volume": 0}, "trend_line": 260.448335, "activity_lines": {"activity_5": 277.596667, "activity_10": 274.827275, "activity_20": 268.107145, "activity_30": 264.505056}, "trend_signal": 1, "fair_value": 228.623141, "relative_strength": -4.741949, "rate_of_change": 0.3235643416456467, "market_dynamics": 1.25569, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.850006, "high": 279.75, "low": 276.75, "close": 277.399994, "volume": 0}, "trend_line": 261.181668, "activity_lines": {"activity_5": 277.683331, "activity_10": 275.849092, "activity_20": 269.479763, "activity_30": 265.598711}, "trend_signal": 1, "fair_value": 228.939808, "relative_strength": -2.875485, "rate_of_change": 0.28156563181715716, "market_dynamics": 1.188829, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.200012, "high": 277.799988, "low": 260.25, "close": 260.25, "volume": 0}, "trend_line": 261.488335, "activity_lines": {"activity_5": 271.843331, "activity_10": 273.48, "activity_20": 269.090954, "activity_30": 265.538603}, "trend_signal": 1, "fair_value": 229.13468, "relative_strength": 1.008659, "rate_of_change": 0.11741520848239796, "market_dynamics": 0.738237, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.199997, "high": 258.600006, "low": 245.300003, "close": 255.149994, "volume": 104}, "trend_line": 261.603335, "activity_lines": {"activity_5": 265.443329, "activity_10": 270.212726, "activity_20": 268.183572, "activity_30": 265.129678}, "trend_signal": 1, "fair_value": 229.290769, "relative_strength": 0.182892, "rate_of_change": 0.043979017266681936, "market_dynamics": 0.29834, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.850006, "high": 267.299988, "low": 259.850006, "close": 267.299988, "volume": 0}, "trend_line": 262.101667, "activity_lines": {"activity_5": 264.679993, "activity_10": 269.370906, "activity_20": 268.423809, "activity_30": 265.497204}, "trend_signal": 1, "fair_value": 229.530833, "relative_strength": -0.480052, "rate_of_change": 0.19049145531726683, "market_dynamics": -0.105668, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.799988, "high": 273.5, "low": 266.799988, "close": 272.850006, "volume": 0}, "trend_line": 262.551667, "activity_lines": {"activity_5": 266.453331, "activity_10": 269.554543, "activity_20": 269.127619, "activity_30": 266.190645}, "trend_signal": 1, "fair_value": 229.794295, "relative_strength": -2.060736, "rate_of_change": 0.1716891026107013, "market_dynamics": -0.505731, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.799988, "high": 280.75, "low": 272.799988, "close": 280.299988, "volume": 0}, "trend_line": 263.441667, "activity_lines": {"activity_5": 271.023328, "activity_10": 271.088178, "activity_20": 270.471665, "activity_30": 267.335698}, "trend_signal": 1, "fair_value": 230.165769, "relative_strength": -0.864141, "rate_of_change": 0.3389808985672852, "market_dynamics": -0.423088, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.950012, "high": 282.75, "low": 280.850006, "close": 282.299988, "volume": 0}, "trend_line": 264.306666, "activity_lines": {"activity_5": 276.066659, "activity_10": 272.875448, "activity_20": 271.896188, "activity_30": 268.552364}, "trend_signal": 1, "fair_value": 230.554872, "relative_strength": -4.540466, "rate_of_change": 0.3283455536287704, "market_dynamics": -0.262833, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 284.950012, "high": 289.049988, "low": 282.549988, "close": 288.350006, "volume": 0}, "trend_line": 265.241667, "activity_lines": {"activity_5": 281.656663, "activity_10": 275.672723, "activity_20": 273.749522, "activity_30": 270.103547}, "trend_signal": 1, "fair_value": 230.980192, "relative_strength": -5.267331, "rate_of_change": 0.35375611752448183, "market_dynamics": -0.051137, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.700012, "high": 292.600006, "low": 287.0, "close": 287.950012, "volume": 0}, "trend_line": 266.228334, "activity_lines": {"activity_5": 284.900002, "activity_10": 278.226362, "activity_20": 275.397142, "activity_30": 271.568602}, "trend_signal": 1, "fair_value": 231.381154, "relative_strength": -4.220533, "rate_of_change": 0.37198793506301225, "market_dynamics": 0.123213, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.149994, "high": 292.399994, "low": 289.75, "close": 290.5, "volume": 0}, "trend_line": 267.403334, "activity_lines": {"activity_5": 287.616669, "activity_10": 281.055454, "activity_20": 277.128809, "activity_30": 273.134516}, "trend_signal": 1, "fair_value": 231.810641, "relative_strength": -4.285422, "rate_of_change": 0.441350468729581, "market_dynamics": 0.249445, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.350006, "high": 289.649994, "low": 287.350006, "close": 287.899994, "volume": 0}, "trend_line": 268.65, "activity_lines": {"activity_5": 288.29, "activity_10": 283.176362, "activity_20": 278.451903, "activity_30": 274.456881}, "trend_signal": 1, "fair_value": 232.264808, "relative_strength": -5.536324, "rate_of_change": 0.4662118386302561, "market_dynamics": 0.326054, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.200012, "high": 289.200012, "low": 283.899994, "close": 284.200012, "volume": 0}, "trend_line": 269.678334, "activity_lines": {"activity_5": 287.223338, "activity_10": 284.433638, "activity_20": 279.30119, "activity_30": 275.460108}, "trend_signal": 1, "fair_value": 232.756154, "relative_strength": -4.660792, "rate_of_change": 0.3827783361250807, "market_dynamics": 0.281626, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.149994, "high": 285.399994, "low": 280.899994, "close": 281.350006, "volume": 0}, "trend_line": 270.618334, "activity_lines": {"activity_5": 285.080005, "activity_10": 284.737275, "activity_20": 279.772619, "activity_30": 276.213119}, "trend_signal": 1, "fair_value": 233.180192, "relative_strength": -5.092959, "rate_of_change": 0.34856341110442995, "market_dynamics": 0.195259, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.350006, "high": 284.950012, "low": 280.350006, "close": 284.0, "volume": 0}, "trend_line": 271.630001, "activity_lines": {"activity_5": 284.28667, "activity_10": 285.046366, "activity_20": 280.428334, "activity_30": 277.076452}, "trend_signal": 1, "fair_value": 233.619936, "relative_strength": -5.957224, "rate_of_change": 0.3738353514510915, "market_dynamics": 0.100244, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.100006, "high": 285.100006, "low": 281.799988, "close": 282.549988, "volume": 106}, "trend_line": 272.438334, "activity_lines": {"activity_5": 283.273332, "activity_10": 284.788182, "activity_20": 280.870713, "activity_30": 277.780967}, "trend_signal": 1, "fair_value": 234.035, "relative_strength": -5.665229, "rate_of_change": 0.29758605346395617, "market_dynamics": 0.016049, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.0, "high": 285.350006, "low": 281.700012, "close": 283.100006, "volume": 106}, "trend_line": 273.301667, "activity_lines": {"activity_5": 282.973334, "activity_10": 284.453638, "activity_20": 281.318095, "activity_30": 278.468817}, "trend_signal": 1, "fair_value": 234.443654, "relative_strength": -7.478272, "rate_of_change": 0.31689116113887683, "market_dynamics": 0.142553, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.549988, "high": 283.649994, "low": 280.950012, "close": 283.049988, "volume": 0}, "trend_line": 274.358333, "activity_lines": {"activity_5": 282.976662, "activity_10": 284.05909, "activity_20": 281.71857, "activity_30": 279.097741}, "trend_signal": 1, "fair_value": 234.838526, "relative_strength": -7.460588, "rate_of_change": 0.3866299139697552, "market_dynamics": 0.226251, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.399994, "high": 285.0, "low": 281.649994, "close": 282.399994, "volume": 0}, "trend_line": 275.333333, "activity_lines": {"activity_5": 282.839994, "activity_10": 283.532725, "activity_20": 282.029998, "activity_30": 279.616558}, "trend_signal": 1, "fair_value": 235.219295, "relative_strength": -9.339976, "rate_of_change": 0.35537466252208416, "market_dynamics": 0.168944, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.100006, "high": 284.100006, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 276.08, "activity_lines": {"activity_5": 280.833329, "activity_10": 282.132725, "activity_20": 281.810713, "activity_30": 279.724085}, "trend_signal": 1, "fair_value": 235.575064, "relative_strength": -8.544197, "rate_of_change": 0.27118656207165526, "market_dynamics": -0.070114, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.299988, "high": 280.549988, "low": 278.600006, "close": 279.299988, "volume": 0}, "trend_line": 276.833332, "activity_lines": {"activity_5": 280.059994, "activity_10": 281.349996, "activity_20": 281.813331, "activity_30": 279.931826}, "trend_signal": 1, "fair_value": 235.926667, "relative_strength": -12.725361, "rate_of_change": 0.2728672848449726, "market_dynamics": -0.478869, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.450012, "high": 283.950012, "low": 279.5, "close": 282.799988, "volume": 0}, "trend_line": 277.513332, "activity_lines": {"activity_5": 280.669991, "activity_10": 281.407267, "activity_20": 282.140949, "activity_30": 280.316772}, "trend_signal": 1, "fair_value": 236.293013, "relative_strength": -13.675019, "rate_of_change": 0.245635160725518, "market_dynamics": -0.748979, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.799988, "high": 286.100006, "low": 282.049988, "close": 285.700012, "volume": 0}, "trend_line": 278.308332, "activity_lines": {"activity_5": 282.266665, "activity_10": 282.084542, "activity_20": 282.719046, "activity_30": 280.844944}, "trend_signal": 1, "fair_value": 236.717051, "relative_strength": -11.480324, "rate_of_change": 0.286472723407759, "market_dynamics": -0.876549, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.950012, "high": 284.950012, "low": 277.5, "close": 277.75, "volume": 0}, "trend_line": 278.664999, "activity_lines": {"activity_5": 281.036666, "activity_10": 281.289088, "activity_20": 282.418808, "activity_30": 280.808923}, "trend_signal": 1, "fair_value": 237.143654, "relative_strength": -10.525052, "rate_of_change": 0.12815534390828653, "market_dynamics": -0.893364, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.350006, "high": 278.350006, "low": 273.25, "close": 276.850006, "volume": 0}, "trend_line": 278.953333, "activity_lines": {"activity_5": 279.816669, "activity_10": 280.395453, "activity_20": 281.925237, "activity_30": 280.691827}, "trend_signal": 1, "fair_value": 237.540769, "relative_strength": -10.236487, "rate_of_change": 0.10346975796553604, "market_dynamics": -0.915762, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.799988, "high": 279.5, "low": 276.399994, "close": 279.149994, "volume": 0}, "trend_line": 279.171665, "activity_lines": {"activity_5": 279.373334, "activity_10": 280.049998, "activity_20": 281.605237, "activity_30": 280.704515}, "trend_signal": 1, "fair_value": 237.99141, "relative_strength": -10.219466, "rate_of_change": 0.07826828869617133, "market_dynamics": -0.959536, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.450012, "high": 280.299988, "low": 276.200012, "close": 277.200012, "volume": 0}, "trend_line": 279.269999, "activity_lines": {"activity_5": 278.290004, "activity_10": 279.411819, "activity_20": 281.069524, "activity_30": 280.577311}, "trend_signal": 0, "fair_value": 238.49, "relative_strength": -10.219683, "rate_of_change": 0.03522348874480715, "market_dynamics": -1.038419, "expectation": {"probability": 65.4177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 276.950012, "high": 277.200012, "low": 274.700012, "close": 276.200012, "volume": 0}, "trend_line": 279.231666, "activity_lines": {"activity_5": 277.246673, "activity_10": 278.699094, "activity_20": 280.453334, "activity_30": 280.379247}, "trend_signal": 0, "fair_value": 239.001154, "relative_strength": -10.73178, "rate_of_change": -0.01372614320808802, "market_dynamics": -1.023798, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.899994, "high": 281.350006, "low": 276.350006, "close": 280.450012, "volume": 0}, "trend_line": 279.281666, "activity_lines": {"activity_5": 278.253343, "activity_10": 278.883642, "activity_20": 280.270954, "activity_30": 280.45785}, "trend_signal": 0, "fair_value": 239.544167, "relative_strength": -11.021078, "rate_of_change": 0.01790627858086644, "market_dynamics": -0.909009, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.200012, "high": 284.100006, "low": 279.25, "close": 283.799988, "volume": 0}, "trend_line": 279.488332, "activity_lines": {"activity_5": 280.196669, "activity_10": 279.71273, "activity_20": 280.445239, "activity_30": 280.749355}, "trend_signal": 1, "fair_value": 240.109423, "relative_strength": -7.950256, "rate_of_change": 0.07399912889378177, "market_dynamics": -0.724268, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 282.399994, "high": 284.75, "low": 281.350006, "close": 284.299988, "volume": 0}, "trend_line": 279.713332, "activity_lines": {"activity_5": 281.843331, "activity_10": 280.509091, "activity_20": 280.686904, "activity_30": 281.059784}, "trend_signal": 1, "fair_value": 240.668269, "relative_strength": -5.743757, "rate_of_change": 0.08050425518299127, "market_dynamics": -0.497598, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.100006, "high": 287.649994, "low": 284.799988, "close": 287.299988, "volume": 0}, "trend_line": 280.043332, "activity_lines": {"activity_5": 284.146659, "activity_10": 281.759998, "activity_20": 281.243808, "activity_30": 281.549246}, "trend_signal": 1, "fair_value": 241.2, "relative_strength": -6.254823, "rate_of_change": 0.11797793034764642, "market_dynamics": -0.15132, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.350006, "high": 287.350006, "low": 284.049988, "close": 284.399994, "volume": 0}, "trend_line": 280.848332, "activity_lines": {"activity_5": 284.809992, "activity_10": 282.401815, "activity_20": 281.527379, "activity_30": 281.830321}, "trend_signal": 1, "fair_value": 241.707692, "relative_strength": -9.590874, "rate_of_change": 0.28745551420592536, "market_dynamics": 0.077109, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.149994, "high": 284.450012, "low": 277.149994, "close": 277.899994, "volume": 0}, "trend_line": 281.606665, "activity_lines": {"activity_5": 282.759992, "activity_10": 281.88545, "activity_20": 281.19095, "activity_30": 281.640106}, "trend_signal": 0, "fair_value": 242.159615, "relative_strength": -10.335047, "rate_of_change": 0.27001513400478133, "market_dynamics": 0.069715, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.350006, "high": 284.75, "low": 279.350006, "close": 281.299988, "volume": 0}, "trend_line": 282.073332, "activity_lines": {"activity_5": 282.013324, "activity_10": 281.984539, "activity_20": 281.194759, "activity_30": 281.62032}, "trend_signal": 0, "fair_value": 242.625961, "relative_strength": -10.743438, "rate_of_change": 0.16571589312347157, "market_dynamics": 0.088655, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 282.049988, "high": 282.049988, "low": 274.549988, "close": 276.700012, "volume": 0}, "trend_line": 282.201665, "activity_lines": {"activity_5": 279.899998, "activity_10": 281.16636, "activity_20": 280.773331, "activity_30": 281.273654}, "trend_signal": 0, "fair_value": 243.03782, "relative_strength": -10.658359, "rate_of_change": 0.04549632504784175, "market_dynamics": -0.155698, "expectation": {"probability": 64.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.450012, "high": 281.600006, "low": 276.5, "close": 281.600006, "volume": 0}, "trend_line": 282.244999, "activity_lines": {"activity_5": 279.926668, "activity_10": 281.283634, "activity_20": 280.846427, "activity_30": 281.234838}, "trend_signal": 0, "fair_value": 243.466667, "relative_strength": -12.678599, "rate_of_change": 0.015355685445731068, "market_dynamics": -0.255636, "expectation": {"probability": 62.8995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.850006, "high": 280.850006, "low": 279.75, "close": 279.899994, "volume": 0}, "trend_line": 282.164999, "activity_lines": {"activity_5": 279.766667, "activity_10": 281.011815, "activity_20": 280.76476, "activity_30": 281.083547}, "trend_signal": 0, "fair_value": 243.902564, "relative_strength": -13.999607, "rate_of_change": -0.02834416917338687, "market_dynamics": -0.215836, "expectation": {"probability": 64.2286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.049988, "high": 280.5, "low": 278.049988, "close": 278.75, "volume": 0}, "trend_line": 281.844999, "activity_lines": {"activity_5": 279.523334, "activity_10": 280.463634, "activity_20": 280.58857, "activity_30": 280.863224}, "trend_signal": 0, "fair_value": 244.359936, "relative_strength": -14.302348, "rate_of_change": -0.1134088214818061, "market_dynamics": -0.27565, "expectation": {"probability": 63.9213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.549988, "high": 282.25, "low": 279.549988, "close": 281.799988, "volume": 0}, "trend_line": 281.639998, "activity_lines": {"activity_5": 280.239996, "activity_10": 280.500906, "activity_20": 280.720236, "activity_30": 280.86032}, "trend_signal": 0, "fair_value": 244.826602, "relative_strength": -15.124715, "rate_of_change": -0.07273536898910225, "market_dynamics": -0.12925, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.450012, "high": 283.450012, "low": 281.450012, "close": 283.450012, "volume": 0}, "trend_line": 281.404999, "activity_lines": {"activity_5": 281.473334, "activity_10": 280.874545, "activity_20": 280.986189, "activity_30": 280.977095}, "trend_signal": 0, "fair_value": 245.301282, "relative_strength": -14.42613, "rate_of_change": -0.08343949782303868, "market_dynamics": -0.009393, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.850006, "high": 286.299988, "low": 282.850006, "close": 285.700012, "volume": 0}, "trend_line": 281.331666, "activity_lines": {"activity_5": 283.006671, "activity_10": 281.672729, "activity_20": 281.446667, "activity_30": 281.254193}, "trend_signal": 0, "fair_value": 245.766346, "relative_strength": -15.008298, "rate_of_change": -0.026059593916450286, "market_dynamics": 0.19564, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.149994, "high": 291.450012, "low": 285.450012, "close": 290.899994, "volume": 0}, "trend_line": 281.554999, "activity_lines": {"activity_5": 286.000002, "activity_10": 283.445456, "activity_20": 282.388571, "activity_30": 281.871505}, "trend_signal": 1, "fair_value": 246.255769, "relative_strength": -13.85186, "rate_of_change": 0.07938423824640668, "market_dynamics": 0.58835, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.850006, "high": 291.5, "low": 289.0, "close": 291.149994, "volume": 0}, "trend_line": 281.881665, "activity_lines": {"activity_5": 288.343333, "activity_10": 285.145455, "activity_20": 283.329523, "activity_30": 282.490537}, "trend_signal": 1, "fair_value": 246.748077, "relative_strength": -14.408992, "rate_of_change": 0.1160220920105165, "market_dynamics": 0.92276, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.149994, "high": 290.850006, "low": 285.149994, "close": 289.450012, "volume": 0}, "trend_line": 282.063332, "activity_lines": {"activity_5": 289.293337, "activity_10": 286.295457, "activity_20": 284.044762, "activity_30": 282.978817}, "trend_signal": 1, "fair_value": 247.243269, "relative_strength": -15.25147, "rate_of_change": 0.06444796613501076, "market_dynamics": 1.074929, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.049988, "high": 292.899994, "low": 289.700012, "close": 291.899994, "volume": 0}, "trend_line": 282.374999, "activity_lines": {"activity_5": 290.55, "activity_10": 287.742728, "activity_20": 284.933333, "activity_30": 283.61344}, "trend_signal": 1, "fair_value": 247.75, "relative_strength": -15.393725, "rate_of_change": 0.11049539753717436, "market_dynamics": 1.158414, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.350006, "high": 297.0, "low": 291.649994, "close": 294.299988, "volume": 0}, "trend_line": 282.748332, "activity_lines": {"activity_5": 292.043329, "activity_10": 289.349998, "activity_20": 285.98976, "activity_30": 284.382794}, "trend_signal": 1, "fair_value": 248.26859, "relative_strength": -15.155362, "rate_of_change": 0.1322117755899496, "market_dynamics": 1.198547, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.049988, "high": 296.549988, "low": 293.350006, "close": 293.549988, "volume": 0}, "trend_line": 283.098332, "activity_lines": {"activity_5": 292.713326, "activity_10": 290.589996, "activity_20": 286.893331, "activity_30": 285.079676}, "trend_signal": 1, "fair_value": 248.758654, "relative_strength": -14.333856, "rate_of_change": 0.1237849919482541, "market_dynamics": 1.209422, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.049988, "high": 297.399994, "low": 293.399994, "close": 296.899994, "volume": 0}, "trend_line": 283.581665, "activity_lines": {"activity_5": 294.323326, "activity_10": 292.190905, "activity_20": 288.03333, "activity_30": 285.970105}, "trend_signal": 1, "fair_value": 249.275961, "relative_strength": -15.672236, "rate_of_change": 0.17072972369189343, "market_dynamics": 1.340879, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.5, "high": 305.75, "low": 297.350006, "close": 305.75, "volume": 0}, "trend_line": 284.539998, "activity_lines": {"activity_5": 298.499994, "activity_10": 295.070905, "activity_20": 289.937855, "activity_30": 287.400321}, "trend_signal": 1, "fair_value": 249.845833, "relative_strength": -11.175083, "rate_of_change": 0.337938984877615, "market_dynamics": 1.480474, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.600006, "high": 301.950012, "low": 290.0, "close": 291.700012, "volume": 0}, "trend_line": 284.953333, "activity_lines": {"activity_5": 296.906667, "activity_10": 294.960908, "activity_20": 290.399761, "activity_30": 287.862257}, "trend_signal": 1, "fair_value": 250.35641, "relative_strength": -10.267365, "rate_of_change": 0.14526428723738194, "market_dynamics": 1.23491, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.200012, "high": 294.200012, "low": 285.200012, "close": 291.799988, "volume": 0}, "trend_line": 285.253333, "activity_lines": {"activity_5": 295.359998, "activity_10": 294.719087, "activity_20": 290.83595, "activity_30": 288.303977}, "trend_signal": 1, "fair_value": 250.903525, "relative_strength": -7.568718, "rate_of_change": 0.10528039691327681, "market_dynamics": 0.990525, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.350006, "high": 296.799988, "low": 283.149994, "close": 283.149994, "volume": 0}, "trend_line": 285.168332, "activity_lines": {"activity_5": 291.096663, "activity_10": 292.793632, "activity_20": 290.426902, "activity_30": 288.168277}, "trend_signal": 1, "fair_value": 251.380448, "relative_strength": -8.818953, "rate_of_change": -0.029798424826810704, "market_dynamics": 0.501229, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.5, "high": 286.649994, "low": 276.5, "close": 282.600006, "volume": 334}, "trend_line": 285.329999, "activity_lines": {"activity_5": 287.343333, "activity_10": 290.909089, "activity_20": 289.971427, "activity_30": 288.002579}, "trend_signal": 1, "fair_value": 251.810577, "relative_strength": -9.936357, "rate_of_change": 0.05669177880521663, "market_dynamics": -0.04355, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.799988, "high": 296.350006, "low": 282.799988, "close": 296.350006, "volume": 0}, "trend_line": 285.979999, "activity_lines": {"activity_5": 289.126668, "activity_10": 291.679999, "activity_20": 290.803094, "activity_30": 288.713547}, "trend_signal": 1, "fair_value": 252.301602, "relative_strength": -8.343581, "rate_of_change": 0.22780640040588027, "market_dynamics": -0.181481, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 297.549988, "high": 302.75, "low": 294.850006, "close": 302.450012, "volume": 0}, "trend_line": 286.756666, "activity_lines": {"activity_5": 293.570005, "activity_10": 293.434548, "activity_20": 292.144048, "activity_30": 289.776129}, "trend_signal": 1, "fair_value": 252.820833, "relative_strength": -11.71316, "rate_of_change": 0.27158088073144404, "market_dynamics": -0.204617, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.200012, "high": 306.399994, "low": 300.350006, "close": 306.399994, "volume": 0}, "trend_line": 287.729999, "activity_lines": {"activity_5": 298.613336, "activity_10": 295.715456, "activity_20": 293.738571, "activity_30": 291.04344}, "trend_signal": 1, "fair_value": 253.354808, "relative_strength": -12.24028, "rate_of_change": 0.3394282035626768, "market_dynamics": 0.055031, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 305.799988, "high": 307.25, "low": 302.75, "close": 303.0, "volume": 0}, "trend_line": 288.623332, "activity_lines": {"activity_5": 301.550002, "activity_10": 297.158183, "activity_20": 294.89119, "activity_30": 292.028601}, "trend_signal": 1, "fair_value": 253.870192, "relative_strength": -9.708959, "rate_of_change": 0.31047614190551753, "market_dynamics": 0.292934, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.649994, "high": 303.5, "low": 298.299988, "close": 302.350006, "volume": 0}, "trend_line": 289.353332, "activity_lines": {"activity_5": 302.946669, "activity_10": 298.310911, "activity_20": 295.871905, "activity_30": 292.914193}, "trend_signal": 1, "fair_value": 254.384615, "relative_strength": -10.067925, "rate_of_change": 0.25292480512282983, "market_dynamics": 0.395721, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.399994, "high": 304.450012, "low": 298.700012, "close": 298.700012, "volume": 0}, "trend_line": 289.849999, "activity_lines": {"activity_5": 301.810006, "activity_10": 298.700913, "activity_20": 296.392621, "activity_30": 293.517205}, "trend_signal": 1, "fair_value": 254.871795, "relative_strength": -12.067718, "rate_of_change": 0.17164723715709695, "market_dynamics": 0.32103, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.899994, "high": 300.549988, "low": 296.549988, "close": 296.549988, "volume": 0}, "trend_line": 290.258332, "activity_lines": {"activity_5": 299.8, "activity_10": 298.828183, "activity_20": 296.628095, "activity_30": 293.949462}, "trend_signal": 1, "fair_value": 255.352564, "relative_strength": -11.925963, "rate_of_change": 0.14087735083965636, "market_dynamics": 0.122891, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 305.25, "low": 296.0, "close": 304.399994, "volume": 0}, "trend_line": 290.828333, "activity_lines": {"activity_5": 300.799998, "activity_10": 300.294546, "activity_20": 297.548809, "activity_30": 294.861828}, "trend_signal": 1, "fair_value": 255.902243, "relative_strength": -11.009249, "rate_of_change": 0.19637713621257585, "market_dynamics": 0.08122, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.799988, "high": 306.5, "low": 300.350006, "close": 300.350006, "volume": 0}, "trend_line": 291.36, "activity_lines": {"activity_5": 300.583333, "activity_10": 300.795456, "activity_20": 297.994762, "activity_30": 295.476129}, "trend_signal": 1, "fair_value": 256.424679, "relative_strength": -14.080635, "rate_of_change": 0.18281128063269791, "market_dynamics": -0.026086, "expectation": {"probability": 60.0262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b41a9f6-f816-43da-b349-48839fee5f6e/", "share_image": "https://sharemaestro.com/terminal/7b41a9f6-f816-43da-b349-48839fee5f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}