{"ticker": {"uuid": "7b437c45-ed55-439e-8028-b65172846d35", "symbol": "DRVG", "name": "Global X Autonomous & Electric Vehicles UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRVG rose 35.46%, moving from 11.08 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.34 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "35.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.34"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 15.282, "low": 14.8, "close": 15.009, "volume": 6198}, "trend_line": 11.821383, "activity_lines": {"activity_5": 14.5212, "activity_10": 13.829182, "activity_20": 12.857363, "activity_30": 12.398264}, "trend_signal": 1, "fair_value": 9.383783, "relative_strength": 31.342569, "rate_of_change": 1.0932010461494623, "market_dynamics": 1.576874, "expectation": {"probability": 59.0854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.130718, "high": 9.253468, "low": 9.12492, "close": 9.253468, "volume": 1440}, "trend_line": 8.605813, "activity_lines": {"activity_5": 8.999788, "activity_10": 8.752511, "activity_20": 8.714909, "activity_30": 8.67804}, "trend_signal": 1, "fair_value": 8.992476, "relative_strength": 5.10835, "rate_of_change": 0.23793924209571266, "market_dynamics": 0.275643, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.294061, "high": 9.645875, "low": 9.294061, "close": 9.495099, "volume": 11925}, "trend_line": 8.632257, "activity_lines": {"activity_5": 9.208944, "activity_10": 8.912427, "activity_20": 8.782469, "activity_30": 8.735413}, "trend_signal": 1, "fair_value": 8.998532, "relative_strength": 6.573431, "rate_of_change": 0.30728067179707125, "market_dynamics": 0.653903, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.443389, "high": 9.473834, "low": 9.099791, "close": 9.122988, "volume": 2764}, "trend_line": 8.646619, "activity_lines": {"activity_5": 9.221831, "activity_10": 8.985426, "activity_20": 8.811483, "activity_30": 8.767073}, "trend_signal": 1, "fair_value": 9.000013, "relative_strength": 4.791274, "rate_of_change": 0.1663759547474109, "market_dynamics": 0.85269, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.148118, "high": 9.56662, "low": 9.115255, "close": 9.56662, "volume": 19}, "trend_line": 8.677598, "activity_lines": {"activity_5": 9.358497, "activity_10": 9.129323, "activity_20": 8.88483, "activity_30": 8.826428}, "trend_signal": 1, "fair_value": 9.006679, "relative_strength": 8.630651, "rate_of_change": 0.35827876768943234, "market_dynamics": 0.981706, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.682602, "high": 9.696424, "low": 9.386847, "close": 9.535691, "volume": 3774}, "trend_line": 8.717948, "activity_lines": {"activity_5": 9.437171, "activity_10": 9.245349, "activity_20": 8.952981, "activity_30": 8.881789}, "trend_signal": 1, "fair_value": 9.012831, "relative_strength": 12.148254, "rate_of_change": 0.46499042707440597, "market_dynamics": 1.13537, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.43701, "high": 9.7, "low": 9.430534, "close": 9.650709, "volume": 5989}, "trend_line": 8.77271, "activity_lines": {"activity_5": 9.522483, "activity_10": 9.357993, "activity_20": 9.030505, "activity_30": 8.941967}, "trend_signal": 1, "fair_value": 9.020162, "relative_strength": 10.566458, "rate_of_change": 0.6281524046713769, "market_dynamics": 1.142521, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.649741, "high": 9.94163, "low": 9.649741, "close": 9.66482, "volume": 11000}, "trend_line": 8.836417, "activity_lines": {"activity_5": 9.586016, "activity_10": 9.447792, "activity_20": 9.105848, "activity_30": 8.999522}, "trend_signal": 1, "fair_value": 9.027488, "relative_strength": 7.337759, "rate_of_change": 0.7261952121978368, "market_dynamics": 1.271013, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.674754, "high": 9.925834, "low": 9.642907, "close": 9.9682, "volume": 6004}, "trend_line": 8.913626, "activity_lines": {"activity_5": 9.739361, "activity_10": 9.569965, "activity_20": 9.208116, "activity_30": 9.072541}, "trend_signal": 1, "fair_value": 9.038058, "relative_strength": 10.117868, "rate_of_change": 0.8737591265781126, "market_dynamics": 1.371938, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.05488, "high": 10.084293, "low": 9.741274, "close": 9.766109, "volume": 2135}, "trend_line": 8.973934, "activity_lines": {"activity_5": 9.768994, "activity_10": 9.633455, "activity_20": 9.285637, "activity_30": 9.12754}, "trend_signal": 1, "fair_value": 9.046147, "relative_strength": 9.672854, "rate_of_change": 0.676582122696186, "market_dynamics": 1.335198, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.710302, "high": 9.710302, "low": 9.21574, "close": 9.149122, "volume": 573}, "trend_line": 8.998968, "activity_lines": {"activity_5": 9.579666, "activity_10": 9.568134, "activity_20": 9.298247, "activity_30": 9.138842}, "trend_signal": 1, "fair_value": 9.047279, "relative_strength": 3.448192, "rate_of_change": 0.2789634958313687, "market_dynamics": 0.988249, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.123801, "high": 9.123801, "low": 8.712801, "close": 8.701114, "volume": 453}, "trend_line": 9.011162, "activity_lines": {"activity_5": 9.266774, "activity_10": 9.41974, "activity_20": 9.265136, "activity_30": 9.119626}, "trend_signal": 1, "fair_value": 9.043516, "relative_strength": 2.050984, "rate_of_change": 0.13550442672983087, "market_dynamics": 0.471781, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.804351, "high": 8.897848, "low": 8.770264, "close": 8.825778, "volume": 1446}, "trend_line": 9.010599, "activity_lines": {"activity_5": 9.058742, "activity_10": 9.304054, "activity_20": 9.244847, "activity_30": 9.107665}, "trend_signal": 1, "fair_value": 9.041175, "relative_strength": 2.570195, "rate_of_change": -0.00624780688663042, "market_dynamics": -0.073252, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.041991, "high": 9.212427, "low": 8.994266, "close": 9.257715, "volume": 524}, "trend_line": 9.000511, "activity_lines": {"activity_5": 9.050625, "activity_10": 9.279072, "activity_20": 9.263839, "activity_30": 9.123608}, "trend_signal": 1, "fair_value": 9.043479, "relative_strength": 5.835009, "rate_of_change": -0.11195704081381998, "market_dynamics": -0.458266, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.292777, "high": 9.342935, "low": 9.049391, "close": 9.056598, "volume": 2772}, "trend_line": 8.999265, "activity_lines": {"activity_5": 9.022836, "activity_10": 9.215074, "activity_20": 9.260478, "activity_30": 9.127227}, "trend_signal": 1, "fair_value": 9.043617, "relative_strength": 3.488527, "rate_of_change": -0.013843658432283239, "market_dynamics": -0.639824, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.190027, "high": 9.270378, "low": 9.065071, "close": 9.270378, "volume": 706}, "trend_line": 9.001487, "activity_lines": {"activity_5": 9.113606, "activity_10": 9.199218, "activity_20": 9.274079, "activity_30": 9.144718}, "trend_signal": 1, "fair_value": 9.045979, "relative_strength": 2.855256, "rate_of_change": 0.024690905312819707, "market_dynamics": -0.637697, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.270864, "high": 9.295212, "low": 8.962128, "close": 9.012773, "volume": 218}, "trend_line": 9.004901, "activity_lines": {"activity_5": 9.110425, "activity_10": 9.141349, "activity_20": 9.258047, "activity_30": 9.145446}, "trend_signal": 1, "fair_value": 9.045637, "relative_strength": 0.57648, "rate_of_change": 0.03792706693906394, "market_dynamics": -0.665975, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.838439, "high": 9.378971, "low": 8.835517, "close": 9.044911, "volume": 18934}, "trend_line": 8.998014, "activity_lines": {"activity_5": 9.097179, "activity_10": 9.100922, "activity_20": 9.241458, "activity_30": 9.148027}, "trend_signal": 1, "fair_value": 9.045629, "relative_strength": 2.022283, "rate_of_change": -0.07648057430060312, "market_dynamics": -0.572284, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.053676, "high": 9.055527, "low": 8.654364, "close": 8.705009, "volume": 6966}, "trend_line": 8.994407, "activity_lines": {"activity_5": 8.956024, "activity_10": 9.009965, "activity_20": 9.189482, "activity_30": 9.129124}, "trend_signal": 0, "fair_value": 9.042189, "relative_strength": -0.212622, "rate_of_change": -0.04008662355936327, "market_dynamics": -0.597145, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.835516, "high": 8.949953, "low": 8.721955, "close": 8.785358, "volume": 3239}, "trend_line": 9.004771, "activity_lines": {"activity_5": 8.878499, "activity_10": 8.956585, "activity_20": 9.145427, "activity_30": 9.115637}, "trend_signal": 0, "fair_value": 9.03962, "relative_strength": -0.644649, "rate_of_change": 0.11522716283573949, "market_dynamics": -0.643229, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.830647, "high": 8.837951, "low": 8.319332, "close": 8.276966, "volume": 925}, "trend_line": 8.997076, "activity_lines": {"activity_5": 8.649592, "activity_10": 8.828601, "activity_20": 9.053269, "activity_30": 9.068682}, "trend_signal": 0, "fair_value": 9.032069, "relative_strength": -3.773503, "rate_of_change": -0.0854546995142909, "market_dynamics": -0.725851, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.229731, "high": 8.280375, "low": 8.077796, "close": 8.123084, "volume": 7089}, "trend_line": 8.971156, "activity_lines": {"activity_5": 8.435619, "activity_10": 8.688496, "activity_20": 8.950184, "activity_30": 9.012295}, "trend_signal": 0, "fair_value": 9.023158, "relative_strength": -4.005157, "rate_of_change": -0.2880935984090751, "market_dynamics": -0.933229, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.975533, "high": 8.335888, "low": 7.945341, "close": 8.392376, "volume": 3603}, "trend_line": 8.969709, "activity_lines": {"activity_5": 8.370723, "activity_10": 8.607864, "activity_20": 8.878129, "activity_30": 8.974954}, "trend_signal": 0, "fair_value": 9.017033, "relative_strength": -2.433064, "rate_of_change": -0.01612947093998412, "market_dynamics": -1.035534, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.350499, "high": 8.453443, "low": 8.220965, "close": 8.292549, "volume": 4325}, "trend_line": 8.959924, "activity_lines": {"activity_5": 8.316053, "activity_10": 8.51696, "activity_20": 8.801818, "activity_30": 8.931267}, "trend_signal": 0, "fair_value": 9.010067, "relative_strength": -2.758465, "rate_of_change": -0.10908938071456993, "market_dynamics": -1.122969, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.282321, "high": 8.761498, "low": 8.282321, "close": 8.644626, "volume": 5016}, "trend_line": 8.969978, "activity_lines": {"activity_5": 8.406239, "activity_10": 8.50762, "activity_20": 8.762993, "activity_30": 8.910925}, "trend_signal": 0, "fair_value": 9.006587, "relative_strength": -0.527642, "rate_of_change": 0.11221077321636268, "market_dynamics": -0.949933, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.661181, "high": 8.747472, "low": 8.51217, "close": 8.573529, "volume": 2035}, "trend_line": 8.982447, "activity_lines": {"activity_5": 8.482109, "activity_10": 8.492842, "activity_20": 8.721786, "activity_30": 8.885348}, "trend_signal": 0, "fair_value": 9.002501, "relative_strength": -1.107243, "rate_of_change": 0.1390081447245598, "market_dynamics": -0.841695, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.529701, "high": 8.588526, "low": 8.388481, "close": 8.541876, "volume": 1061}, "trend_line": 8.992072, "activity_lines": {"activity_5": 8.527657, "activity_10": 8.48498, "activity_20": 8.682147, "activity_30": 8.856924}, "trend_signal": 0, "fair_value": 8.998197, "relative_strength": -1.997481, "rate_of_change": 0.10715342934948319, "market_dynamics": -0.72505, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.547232, "high": 8.624173, "low": 8.485875, "close": 8.624173, "volume": 5652}, "trend_line": 8.999157, "activity_lines": {"activity_5": 8.572717, "activity_10": 8.500643, "activity_20": 8.655626, "activity_30": 8.833188}, "trend_signal": 0, "fair_value": 8.994733, "relative_strength": -1.428031, "rate_of_change": 0.0787916288926513, "market_dynamics": -0.546831, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.74494, "high": 9.073837, "low": 8.660208, "close": 9.070233, "volume": 9414}, "trend_line": 9.009448, "activity_lines": {"activity_5": 8.751011, "activity_10": 8.605057, "activity_20": 8.676543, "activity_30": 8.837774}, "trend_signal": 0, "fair_value": 8.995426, "relative_strength": 3.190725, "rate_of_change": 0.11435515571070151, "market_dynamics": -0.263411, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.078025, "high": 9.144253, "low": 8.908562, "close": 9.022025, "volume": 629}, "trend_line": 9.015135, "activity_lines": {"activity_5": 8.86139, "activity_10": 8.694066, "activity_20": 8.697144, "activity_30": 8.838585}, "trend_signal": 0, "fair_value": 8.995668, "relative_strength": 0.802681, "rate_of_change": 0.06312262416076986, "market_dynamics": -0.069113, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.184184, "high": 9.253333, "low": 9.15818, "close": 9.221193, "volume": 1385}, "trend_line": 9.020503, "activity_lines": {"activity_5": 9.012999, "activity_10": 8.814984, "activity_20": 8.740256, "activity_30": 8.851879}, "trend_signal": 0, "fair_value": 8.9977, "relative_strength": 2.272331, "rate_of_change": 0.05954431076183472, "market_dynamics": 0.246376, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.097504, "high": 9.189054, "low": 8.708906, "close": 8.757602, "volume": 3802}, "trend_line": 9.003974, "activity_lines": {"activity_5": 8.9669, "activity_10": 8.834445, "activity_20": 8.738874, "activity_30": 8.834918}, "trend_signal": 0, "fair_value": 8.995556, "relative_strength": -2.488249, "rate_of_change": -0.18323811876122914, "market_dynamics": 0.43829, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.6904, "high": 8.847203, "low": 8.681635, "close": 8.619791, "volume": 4241}, "trend_line": 8.974797, "activity_lines": {"activity_5": 8.860482, "activity_10": 8.817313, "activity_20": 8.724098, "activity_30": 8.810132}, "trend_signal": 0, "fair_value": 8.99223, "relative_strength": -3.3036, "rate_of_change": -0.32404580466357297, "market_dynamics": 0.357281, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.605669, "high": 8.648101, "low": 8.374757, "close": 8.43599, "volume": 14155}, "trend_line": 8.951897, "activity_lines": {"activity_5": 8.693089, "activity_10": 8.762627, "activity_20": 8.692799, "activity_30": 8.77537}, "trend_signal": 0, "fair_value": 8.987351, "relative_strength": -3.390216, "rate_of_change": -0.255158974626389, "market_dynamics": 0.40184, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.492325, "high": 8.663779, "low": 8.484487, "close": 8.540821, "volume": 20187}, "trend_line": 8.917704, "activity_lines": {"activity_5": 8.602922, "activity_10": 8.724394, "activity_20": 8.675396, "activity_30": 8.748849}, "trend_signal": 0, "fair_value": 8.983468, "relative_strength": -4.376843, "rate_of_change": -0.3819637334969352, "market_dynamics": 0.421608, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.541312, "high": 8.65594, "low": 8.212121, "close": 8.524165, "volume": 11811}, "trend_line": 8.883986, "activity_lines": {"activity_5": 8.539284, "activity_10": 8.68502, "activity_20": 8.658862, "activity_30": 8.723459}, "trend_signal": 0, "fair_value": 8.979509, "relative_strength": -4.175017, "rate_of_change": -0.37810180737104926, "market_dynamics": 0.478855, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.600096, "high": 8.826414, "low": 8.554048, "close": 8.815147, "volume": 673}, "trend_line": 8.856134, "activity_lines": {"activity_5": 8.619109, "activity_10": 8.699449, "activity_20": 8.673595, "activity_30": 8.719018}, "trend_signal": 0, "fair_value": 8.978104, "relative_strength": -0.359574, "rate_of_change": -0.31350792313269427, "market_dynamics": 0.494037, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.806819, "high": 9.009624, "low": 8.744117, "close": 8.980721, "volume": 534}, "trend_line": 8.833331, "activity_lines": {"activity_5": 8.750288, "activity_10": 8.739014, "activity_20": 8.705038, "activity_30": 8.727056}, "trend_signal": 0, "fair_value": 8.978126, "relative_strength": -0.343225, "rate_of_change": -0.2574825538999462, "market_dynamics": 0.555285, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.923407, "high": 8.923407, "low": 8.743136, "close": 8.755874, "volume": 234}, "trend_line": 8.79292, "activity_lines": {"activity_5": 8.782456, "activity_10": 8.731215, "activity_20": 8.715373, "activity_30": 8.722059}, "trend_signal": 0, "fair_value": 8.976259, "relative_strength": -2.778614, "rate_of_change": -0.45748313971251464, "market_dynamics": 0.406213, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.757832, "high": 9.157563, "low": 8.757832, "close": 9.123762, "volume": 2379}, "trend_line": 8.771509, "activity_lines": {"activity_5": 8.915929, "activity_10": 8.79602, "activity_20": 8.760502, "activity_30": 8.743403}, "trend_signal": 0, "fair_value": 8.977488, "relative_strength": 1.580871, "rate_of_change": -0.2435027271941575, "market_dynamics": 0.49901, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.171279, "high": 9.182056, "low": 8.815638, "close": 9.050283, "volume": 1092}, "trend_line": 8.768214, "activity_lines": {"activity_5": 8.986045, "activity_10": 8.845616, "activity_20": 8.797022, "activity_30": 8.761389}, "trend_signal": 0, "fair_value": 8.978089, "relative_strength": 0.989418, "rate_of_change": -0.03756480213381305, "market_dynamics": 0.615712, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.902832, "high": 9.131111, "low": 8.76763, "close": 8.810248, "volume": 360}, "trend_line": 8.771852, "activity_lines": {"activity_5": 8.941075, "activity_10": 8.854676, "activity_20": 8.806999, "activity_30": 8.764101}, "trend_signal": 0, "fair_value": 8.976714, "relative_strength": -2.526089, "rate_of_change": 0.04149077565853747, "market_dynamics": 0.524894, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.935164, "high": 9.227124, "low": 8.875401, "close": 9.141888, "volume": 1184}, "trend_line": 8.782389, "activity_lines": {"activity_5": 9.006979, "activity_10": 8.923078, "activity_20": 8.845288, "activity_30": 8.787974}, "trend_signal": 1, "fair_value": 8.978056, "relative_strength": -1.458395, "rate_of_change": 0.12012286573005737, "market_dynamics": 0.701903, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.102699, "high": 9.228595, "low": 8.995908, "close": 9.228595, "volume": 33}, "trend_line": 8.781418, "activity_lines": {"activity_5": 9.09104, "activity_10": 8.997751, "activity_20": 8.888266, "activity_30": 8.816762}, "trend_signal": 1, "fair_value": 8.980077, "relative_strength": -0.785702, "rate_of_change": -0.011056217163687843, "market_dynamics": 0.706518, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.188915, "high": 9.224184, "low": 9.005706, "close": 9.005706, "volume": 2731}, "trend_line": 8.779722, "activity_lines": {"activity_5": 9.06929, "activity_10": 9.017489, "activity_20": 8.905559, "activity_30": 8.831232}, "trend_signal": 1, "fair_value": 8.980282, "relative_strength": -2.753102, "rate_of_change": -0.019313509503827375, "market_dynamics": 0.631529, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.093881, "high": 9.249659, "low": 9.05959, "close": 9.058611, "volume": 1561}, "trend_line": 8.772663, "activity_lines": {"activity_5": 9.073046, "activity_10": 9.038393, "activity_20": 8.926172, "activity_30": 8.849225}, "trend_signal": 1, "fair_value": 8.980904, "relative_strength": -3.281454, "rate_of_change": -0.08040117898949337, "market_dynamics": 0.782868, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.069388, "high": 9.069388, "low": 8.447258, "close": 8.540821, "volume": 4403}, "trend_line": 8.756931, "activity_lines": {"activity_5": 8.90365, "activity_10": 8.955436, "activity_20": 8.895161, "activity_30": 8.834267}, "trend_signal": 1, "fair_value": 8.977438, "relative_strength": -7.700086, "rate_of_change": -0.179329811255714, "market_dynamics": 0.543546, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.504571, "high": 8.755383, "low": 8.504571, "close": 8.755383, "volume": 2384}, "trend_line": 8.74728, "activity_lines": {"activity_5": 8.823736, "activity_10": 8.916478, "activity_20": 8.884589, "activity_30": 8.834167}, "trend_signal": 1, "fair_value": 8.975704, "relative_strength": -8.267415, "rate_of_change": -0.11020984406523078, "market_dynamics": 0.301596, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.851887, "high": 9.014425, "low": 8.709826, "close": 8.980232, "volume": 1512}, "trend_line": 8.756454, "activity_lines": {"activity_5": 8.844539, "activity_10": 8.922499, "activity_20": 8.894807, "activity_30": 8.849196}, "trend_signal": 1, "fair_value": 8.975739, "relative_strength": -6.805269, "rate_of_change": 0.10487831645951419, "market_dynamics": 0.228503, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.115434, "high": 9.129152, "low": 9.073699, "close": 9.033138, "volume": 1595}, "trend_line": 8.764714, "activity_lines": {"activity_5": 8.899535, "activity_10": 8.93406, "activity_20": 8.910493, "activity_30": 8.867047}, "trend_signal": 1, "fair_value": 8.97618, "relative_strength": -8.684458, "rate_of_change": 0.09433042188081996, "market_dynamics": 0.109237, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.108576, "high": 9.231044, "low": 9.064488, "close": 9.182056, "volume": 873}, "trend_line": 8.794883, "activity_lines": {"activity_5": 9.002341, "activity_10": 8.974345, "activity_20": 8.940308, "activity_30": 8.893972}, "trend_signal": 1, "fair_value": 8.977752, "relative_strength": -6.970682, "rate_of_change": 0.34420974831581247, "market_dynamics": 0.283632, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.215368, "high": 9.215368, "low": 8.957697, "close": 9.13503, "volume": 3319}, "trend_line": 8.828615, "activity_lines": {"activity_5": 9.081242, "activity_10": 9.003683, "activity_20": 8.96583, "activity_30": 8.915917}, "trend_signal": 1, "fair_value": 8.978943, "relative_strength": -6.2086, "rate_of_change": 0.3835412023104658, "market_dynamics": 0.438476, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.231044, "high": 9.258477, "low": 9.099759, "close": 9.072328, "volume": 9658}, "trend_line": 8.85128, "activity_lines": {"activity_5": 9.099629, "activity_10": 9.015716, "activity_20": 8.983584, "activity_30": 8.931641}, "trend_signal": 1, "fair_value": 8.979645, "relative_strength": -6.231578, "rate_of_change": 0.25672203397701604, "market_dynamics": 0.566861, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.186955, "high": 9.186955, "low": 9.039016, "close": 9.078205, "volume": 2997}, "trend_line": 8.877468, "activity_lines": {"activity_5": 9.098845, "activity_10": 9.030083, "activity_20": 8.999743, "activity_30": 8.946281}, "trend_signal": 1, "fair_value": 8.980381, "relative_strength": -5.639142, "rate_of_change": 0.2958668124836319, "market_dynamics": 0.471096, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.050772, "high": 9.188916, "low": 9.006684, "close": 8.926346, "volume": 3641}, "trend_line": 8.886859, "activity_lines": {"activity_5": 9.04091, "activity_10": 9.019573, "activity_20": 8.99838, "activity_30": 8.949434}, "trend_signal": 1, "fair_value": 8.979981, "relative_strength": -5.86821, "rate_of_change": 0.10578466742993653, "market_dynamics": 0.255992, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.898913, "high": 8.995908, "low": 8.86433, "close": 8.869523, "volume": 1215}, "trend_line": 8.896726, "activity_lines": {"activity_5": 8.971153, "activity_10": 9.000174, "activity_20": 8.98977, "activity_30": 8.948316}, "trend_signal": 1, "fair_value": 8.979169, "relative_strength": -7.274866, "rate_of_change": 0.11102910488396235, "market_dynamics": -0.010494, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.863644, "high": 8.943001, "low": 8.785265, "close": 8.887156, "volume": 852}, "trend_line": 8.908235, "activity_lines": {"activity_5": 8.92811, "activity_10": 8.98742, "activity_20": 8.981195, "activity_30": 8.947698}, "trend_signal": 1, "fair_value": 8.978497, "relative_strength": -5.970059, "rate_of_change": 0.12936219458708983, "market_dynamics": -0.422758, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.823475, "high": 9.013543, "low": 8.791144, "close": 8.94692, "volume": 2934}, "trend_line": 8.918993, "activity_lines": {"activity_5": 8.921513, "activity_10": 8.979234, "activity_20": 8.977969, "activity_30": 8.950194}, "trend_signal": 1, "fair_value": 8.978268, "relative_strength": -5.446008, "rate_of_change": 0.12076466325822044, "market_dynamics": -0.582592, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.931246, "high": 9.13366, "low": 8.931246, "close": 9.188915, "volume": 497}, "trend_line": 8.922949, "activity_lines": {"activity_5": 9.003941, "activity_10": 9.011565, "activity_20": 8.997951, "activity_30": 8.967609}, "trend_signal": 1, "fair_value": 8.979784, "relative_strength": -3.166959, "rate_of_change": 0.044354783101620755, "market_dynamics": -0.416998, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.157564, "high": 9.212135, "low": 8.851985, "close": 8.807054, "volume": 2317}, "trend_line": 8.915783, "activity_lines": {"activity_5": 8.951702, "activity_10": 8.970673, "activity_20": 8.979503, "activity_30": 8.960131}, "trend_signal": 1, "fair_value": 8.97855, "relative_strength": -5.799356, "rate_of_change": -0.08030977202716036, "market_dynamics": -0.52198, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.827298, "high": 8.928024, "low": 8.452047, "close": 8.505371, "volume": 1756}, "trend_line": 8.891923, "activity_lines": {"activity_5": 8.806854, "activity_10": 8.87904, "activity_20": 8.933832, "activity_30": 8.933653}, "trend_signal": 0, "fair_value": 8.975194, "relative_strength": -10.047568, "rate_of_change": -0.2676153064739138, "market_dynamics": -0.558199, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.626834, "high": 8.685097, "low": 8.099508, "close": 8.295033, "volume": 1288}, "trend_line": 8.876504, "activity_lines": {"activity_5": 8.616171, "activity_10": 8.761467, "activity_20": 8.870723, "activity_30": 8.895144}, "trend_signal": 0, "fair_value": 8.970404, "relative_strength": -10.664862, "rate_of_change": -0.173404560520819, "market_dynamics": -0.729799, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.087657, "high": 8.087657, "low": 7.621556, "close": 7.85362, "volume": 421}, "trend_line": 8.850965, "activity_lines": {"activity_5": 8.317825, "activity_10": 8.57891, "activity_20": 8.768028, "activity_30": 8.829152}, "trend_signal": 0, "fair_value": 8.962594, "relative_strength": -14.984147, "rate_of_change": -0.2877146227839271, "market_dynamics": -1.14319, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.895094, "high": 8.142958, "low": 7.818069, "close": 8.073339, "volume": 1994}, "trend_line": 8.838876, "activity_lines": {"activity_5": 8.165605, "activity_10": 8.458459, "activity_20": 8.692393, "activity_30": 8.778982}, "trend_signal": 0, "fair_value": 8.956419, "relative_strength": -13.780051, "rate_of_change": -0.13658397700137298, "market_dynamics": -1.224609, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.088646, "high": 8.188383, "low": 8.07877, "close": 8.175052, "volume": 218}, "trend_line": 8.826684, "activity_lines": {"activity_5": 8.121661, "activity_10": 8.374773, "activity_20": 8.631947, "activity_30": 8.736155}, "trend_signal": 0, "fair_value": 8.95103, "relative_strength": -12.535784, "rate_of_change": -0.13793609051649378, "market_dynamics": -1.301625, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.140983, "high": 8.239733, "low": 8.124196, "close": 8.175546, "volume": 12127}, "trend_line": 8.815063, "activity_lines": {"activity_5": 8.120015, "activity_10": 8.304836, "activity_20": 8.575503, "activity_30": 8.694146}, "trend_signal": 0, "fair_value": 8.945719, "relative_strength": -12.644573, "rate_of_change": -0.1316575964427851, "market_dynamics": -1.188057, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.196283, "high": 8.196283, "low": 7.662043, "close": 7.569712, "volume": 592}, "trend_line": 8.773549, "activity_lines": {"activity_5": 7.938413, "activity_10": 8.137366, "activity_20": 8.465566, "activity_30": 8.613801}, "trend_signal": 0, "fair_value": 8.936358, "relative_strength": -16.779694, "rate_of_change": -0.470943883214461, "market_dynamics": -1.180864, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.673893, "high": 7.907933, "low": 7.582056, "close": 7.94052, "volume": 8440}, "trend_line": 8.738876, "activity_lines": {"activity_5": 7.928769, "activity_10": 8.061268, "activity_20": 8.395568, "activity_30": 8.560057}, "trend_signal": 0, "fair_value": 8.929629, "relative_strength": -13.30619, "rate_of_change": -0.3951992517509133, "market_dynamics": -1.053082, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.910894, "high": 8.092595, "low": 7.855594, "close": 7.95237, "volume": 1469}, "trend_line": 8.712092, "activity_lines": {"activity_5": 7.917281, "activity_10": 8.005623, "activity_20": 8.330579, "activity_30": 8.509315}, "trend_signal": 0, "fair_value": 8.923071, "relative_strength": -12.407672, "rate_of_change": -0.3064925054434833, "market_dynamics": -0.961654, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.971132, "high": 8.483646, "low": 7.971132, "close": 8.446615, "volume": 13346}, "trend_line": 8.689521, "activity_lines": {"activity_5": 8.078606, "activity_10": 8.062324, "activity_20": 8.317555, "activity_30": 8.492187}, "trend_signal": 0, "fair_value": 8.919894, "relative_strength": -7.699455, "rate_of_change": -0.25907669478238987, "market_dynamics": -0.684323, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.369097, "high": 8.447109, "low": 8.267384, "close": 8.399215, "volume": 1103}, "trend_line": 8.667818, "activity_lines": {"activity_5": 8.206026, "activity_10": 8.11696, "activity_20": 8.30281, "activity_30": 8.473458}, "trend_signal": 0, "fair_value": 8.916446, "relative_strength": -7.533874, "rate_of_change": -0.24976060245436657, "market_dynamics": -0.392371, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.570548, "high": 8.570548, "low": 8.344408, "close": 8.496978, "volume": 4692}, "trend_line": 8.657376, "activity_lines": {"activity_5": 8.351124, "activity_10": 8.191301, "activity_20": 8.301104, "activity_30": 8.462436}, "trend_signal": 0, "fair_value": 8.913686, "relative_strength": -5.944077, "rate_of_change": -0.1204686115929196, "market_dynamics": -0.138623, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.491547, "high": 8.499644, "low": 8.305896, "close": 8.324164, "volume": 624}, "trend_line": 8.630118, "activity_lines": {"activity_5": 8.376798, "activity_10": 8.230549, "activity_20": 8.285978, "activity_30": 8.440938}, "trend_signal": 0, "fair_value": 8.909833, "relative_strength": -8.814233, "rate_of_change": -0.31485290693161283, "market_dynamics": 0.095997, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.354284, "high": 8.486609, "low": 8.191346, "close": 8.465872, "volume": 955}, "trend_line": 8.604694, "activity_lines": {"activity_5": 8.424133, "activity_10": 8.287008, "activity_20": 8.28791, "activity_30": 8.430342}, "trend_signal": 0, "fair_value": 8.90695, "relative_strength": -5.885413, "rate_of_change": -0.29459620366719463, "market_dynamics": 0.118179, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.457972, "high": 8.602148, "low": 8.256522, "close": 8.324164, "volume": 2219}, "trend_line": 8.581976, "activity_lines": {"activity_5": 8.389998, "activity_10": 8.310564, "activity_20": 8.279262, "activity_30": 8.412243}, "trend_signal": 0, "fair_value": 8.903191, "relative_strength": -6.4634, "rate_of_change": -0.2640186856150971, "market_dynamics": 0.259461, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.357247, "high": 8.686085, "low": 8.299971, "close": 8.630292, "volume": 1579}, "trend_line": 8.567699, "activity_lines": {"activity_5": 8.466069, "activity_10": 8.387069, "activity_20": 8.302637, "activity_30": 8.41536}, "trend_signal": 0, "fair_value": 8.901441, "relative_strength": -1.664597, "rate_of_change": -0.16636028812012377, "market_dynamics": 0.359411, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.748298, "high": 8.85396, "low": 8.588321, "close": 8.667816, "volume": 761}, "trend_line": 8.571932, "activity_lines": {"activity_5": 8.539243, "activity_10": 8.462128, "activity_20": 8.330725, "activity_30": 8.421819}, "trend_signal": 0, "fair_value": 8.887877, "relative_strength": -0.994372, "rate_of_change": 0.04940649759055543, "market_dynamics": 0.551663, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.797673, "high": 8.881611, "low": 8.686085, "close": 8.890498, "volume": 428}, "trend_line": 8.576436, "activity_lines": {"activity_5": 8.675255, "activity_10": 8.557709, "activity_20": 8.381065, "activity_30": 8.442372}, "trend_signal": 0, "fair_value": 8.878202, "relative_strength": -0.769536, "rate_of_change": 0.052543580607020135, "market_dynamics": 0.673965, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.964562, "high": 8.985299, "low": 8.777923, "close": 8.833717, "volume": 5536}, "trend_line": 8.571552, "activity_lines": {"activity_5": 8.754585, "activity_10": 8.625695, "activity_20": 8.426266, "activity_30": 8.458971}, "trend_signal": 0, "fair_value": 8.868852, "relative_strength": -1.583491, "rate_of_change": -0.05694673171931533, "market_dynamics": 0.822625, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.95913, "high": 8.99616, "low": 8.831248, "close": 8.855442, "volume": 12169}, "trend_line": 8.565629, "activity_lines": {"activity_5": 8.816633, "activity_10": 8.681605, "activity_20": 8.475227, "activity_30": 8.477286}, "trend_signal": 0, "fair_value": 8.858232, "relative_strength": -1.461791, "rate_of_change": -0.06910067161700717, "market_dynamics": 0.958872, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.924073, "high": 9.08405, "low": 8.902349, "close": 8.942837, "volume": 862}, "trend_line": 8.557655, "activity_lines": {"activity_5": 8.872394, "activity_10": 8.745973, "activity_20": 8.532281, "activity_30": 8.501622}, "trend_signal": 0, "fair_value": 8.850025, "relative_strength": -0.17726, "rate_of_change": -0.09309298826740031, "market_dynamics": 1.017197, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.917161, "high": 8.961599, "low": 8.66831, "close": 8.823842, "volume": 322}, "trend_line": 8.547282, "activity_lines": {"activity_5": 8.867654, "activity_10": 8.778821, "activity_20": 8.57592, "activity_30": 8.518796}, "trend_signal": 0, "fair_value": 8.840212, "relative_strength": 1.267835, "rate_of_change": -0.12121311270437167, "market_dynamics": 1.01574, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.828285, "high": 9.097875, "low": 8.828285, "close": 8.984311, "volume": 128}, "trend_line": 8.544348, "activity_lines": {"activity_5": 8.906002, "activity_10": 8.834902, "activity_20": 8.632323, "activity_30": 8.546991}, "trend_signal": 1, "fair_value": 8.831471, "relative_strength": 2.44914, "rate_of_change": -0.03432670175150147, "market_dynamics": 1.058172, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.861861, "high": 8.977398, "low": 8.767061, "close": 8.981349, "volume": 1806}, "trend_line": 8.54112, "activity_lines": {"activity_5": 8.937109, "activity_10": 8.878442, "activity_20": 8.683059, "activity_30": 8.575185}, "trend_signal": 1, "fair_value": 8.82289, "relative_strength": 1.576288, "rate_of_change": -0.03777936011033269, "market_dynamics": 1.037349, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.226251, "high": 9.226251, "low": 8.95765, "close": 8.942837, "volume": 2490}, "trend_line": 8.541669, "activity_lines": {"activity_5": 8.945536, "activity_10": 8.905607, "activity_20": 8.725804, "activity_30": 8.601102}, "trend_signal": 1, "fair_value": 8.814073, "relative_strength": 0.923901, "rate_of_change": 0.006427728447805943, "market_dynamics": 1.073747, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.909261, "high": 9.3013, "low": 8.907286, "close": 9.370425, "volume": 5645}, "trend_line": 8.558366, "activity_lines": {"activity_5": 9.090666, "activity_10": 8.999268, "activity_20": 8.805615, "activity_30": 8.65457}, "trend_signal": 1, "fair_value": 8.811082, "relative_strength": 2.610666, "rate_of_change": 0.19547701977211773, "market_dynamics": 1.27714, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.442514, "high": 9.449425, "low": 9.282079, "close": 9.290999, "volume": 2416}, "trend_line": 8.571828, "activity_lines": {"activity_5": 9.180814, "activity_10": 9.06503, "activity_20": 8.872173, "activity_30": 8.701837}, "trend_signal": 1, "fair_value": 8.8119, "relative_strength": 1.821606, "rate_of_change": 0.15729638110826913, "market_dynamics": 1.357554, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.076912, "high": 9.163141, "low": 8.899497, "close": 9.145301, "volume": 514}, "trend_line": 8.57844, "activity_lines": {"activity_5": 9.191253, "activity_10": 9.092971, "activity_20": 8.916657, "activity_30": 8.738835}, "trend_signal": 1, "fair_value": 8.810832, "relative_strength": -1.643363, "rate_of_change": 0.07713640544351225, "market_dynamics": 1.322957, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.899497, "high": 9.104664, "low": 8.7201, "close": 8.972346, "volume": 2899}, "trend_line": 8.571221, "activity_lines": {"activity_5": 9.133308, "activity_10": 9.084833, "activity_20": 8.938933, "activity_30": 8.764248}, "trend_signal": 1, "fair_value": 8.806776, "relative_strength": -3.567571, "rate_of_change": -0.08415282965202268, "market_dynamics": 1.214944, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.009514, "high": 9.147283, "low": 8.855887, "close": 9.061549, "volume": 1294}, "trend_line": 8.579704, "activity_lines": {"activity_5": 9.105697, "activity_10": 9.090393, "activity_20": 8.964847, "activity_30": 8.795882}, "trend_signal": 1, "fair_value": 8.804692, "relative_strength": -2.743828, "rate_of_change": 0.09897073007451353, "market_dynamics": 0.913704, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.104663, "high": 9.265229, "low": 9.049161, "close": 9.153726, "volume": 1574}, "trend_line": 8.601316, "activity_lines": {"activity_5": 9.100898, "activity_10": 9.108965, "activity_20": 8.996611, "activity_30": 8.832916}, "trend_signal": 1, "fair_value": 8.803678, "relative_strength": -0.78368, "rate_of_change": 0.2518968020342086, "market_dynamics": 0.630466, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.096735, "high": 9.096735, "low": 8.600171, "close": 8.623959, "volume": 116}, "trend_line": 8.61228, "activity_lines": {"activity_5": 8.933956, "activity_10": 9.027381, "activity_20": 8.974329, "activity_30": 8.834377}, "trend_signal": 1, "fair_value": 8.802686, "relative_strength": -7.773115, "rate_of_change": 0.12746886639206756, "market_dynamics": 0.133839, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.675498, "high": 8.675498, "low": 8.14028, "close": 8.386084, "volume": 22071}, "trend_line": 8.630029, "activity_lines": {"activity_5": 8.732192, "activity_10": 8.906182, "activity_20": 8.928787, "activity_30": 8.819783}, "trend_signal": 1, "fair_value": 8.800322, "relative_strength": -8.619272, "rate_of_change": 0.20608944437477922, "market_dynamics": -0.186192, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.46141, "high": 8.491145, "low": 8.207678, "close": 8.405907, "volume": 1407}, "trend_line": 8.641115, "activity_lines": {"activity_5": 8.58765, "activity_10": 8.799463, "activity_20": 8.884839, "activity_30": 8.805324}, "trend_signal": 0, "fair_value": 8.795066, "relative_strength": -7.618647, "rate_of_change": 0.12845843275843938, "market_dynamics": -0.567271, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.415818, "high": 8.545657, "low": 8.333552, "close": 8.382118, "volume": 1520}, "trend_line": 8.648017, "activity_lines": {"activity_5": 8.472941, "activity_10": 8.698883, "activity_20": 8.83891, "activity_30": 8.788614}, "trend_signal": 0, "fair_value": 8.788214, "relative_strength": -7.725985, "rate_of_change": 0.0798739514518692, "market_dynamics": -0.932212, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.542685, "high": 8.542685, "low": 7.972775, "close": 7.930157, "volume": 1301}, "trend_line": 8.639837, "activity_lines": {"activity_5": 8.252874, "activity_10": 8.526322, "activity_20": 8.749661, "activity_30": 8.742301}, "trend_signal": 0, "fair_value": 8.777289, "relative_strength": -12.431261, "rate_of_change": -0.09458815818700878, "market_dynamics": -0.994206, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.806263, "high": 7.856812, "low": 6.898374, "close": 7.346867, "volume": 2215}, "trend_line": 8.632409, "activity_lines": {"activity_5": 7.919948, "activity_10": 8.273895, "activity_20": 8.608195, "activity_30": 8.658883}, "trend_signal": 0, "fair_value": 8.765801, "relative_strength": -12.425573, "rate_of_change": -0.08597384418246666, "market_dynamics": -1.153968, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.896391, "high": 7.432601, "low": 6.496959, "close": 6.987081, "volume": 1335}, "trend_line": 8.600628, "activity_lines": {"activity_5": 7.552232, "activity_10": 7.9914, "activity_20": 8.438754, "activity_30": 8.552733}, "trend_signal": 0, "fair_value": 8.752992, "relative_strength": -15.365174, "rate_of_change": -0.36815910830916954, "market_dynamics": -1.202595, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.216532, "high": 7.228426, "low": 6.988568, "close": 6.980144, "volume": 2416}, "trend_line": 8.56822, "activity_lines": {"activity_5": 7.275472, "activity_10": 7.746885, "activity_20": 8.277716, "activity_30": 8.448186}, "trend_signal": 0, "fair_value": 8.741, "relative_strength": -18.270509, "rate_of_change": -0.3768096934316914, "market_dynamics": -1.237366, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.037134, "high": 7.49207, "low": 6.868639, "close": 7.435575, "volume": 928}, "trend_line": 8.534519, "activity_lines": {"activity_5": 7.245572, "activity_10": 7.621397, "activity_20": 8.168879, "activity_30": 8.375112}, "trend_signal": 0, "fair_value": 8.730973, "relative_strength": -14.074686, "rate_of_change": -0.39332556820437203, "market_dynamics": -1.243497, "expectation": {"probability": 52.6704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.443504, "high": 7.645698, "low": 7.443504, "close": 7.655113, "volume": 3583}, "trend_line": 8.509716, "activity_lines": {"activity_5": 7.351955, "activity_10": 7.565388, "activity_20": 8.087712, "activity_30": 8.318376}, "trend_signal": 0, "fair_value": 8.722133, "relative_strength": -13.071582, "rate_of_change": -0.2906197759944099, "market_dynamics": -1.16821, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.578299, "high": 7.809237, "low": 7.559468, "close": 7.765131, "volume": 3052}, "trend_line": 8.485321, "activity_lines": {"activity_5": 7.513347, "activity_10": 7.55663, "activity_20": 8.023154, "activity_30": 8.270338}, "trend_signal": 0, "fair_value": 8.715924, "relative_strength": -11.120885, "rate_of_change": -0.2866723166789396, "market_dynamics": -1.031349, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.999536, "high": 8.240385, "low": 7.999536, "close": 8.16704, "volume": 649}, "trend_line": 8.480083, "activity_lines": {"activity_5": 7.780824, "activity_10": 7.636561, "activity_20": 8.001915, "activity_30": 8.249804}, "trend_signal": 0, "fair_value": 8.713692, "relative_strength": -7.65687, "rate_of_change": -0.06173013372152093, "market_dynamics": -0.788719, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.048102, "high": 8.118473, "low": 7.793378, "close": 7.801307, "volume": 5894}, "trend_line": 8.457931, "activity_lines": {"activity_5": 7.847726, "activity_10": 7.653978, "activity_20": 7.949736, "activity_30": 8.206012}, "trend_signal": 0, "fair_value": 8.705782, "relative_strength": -11.791234, "rate_of_change": -0.26122385830421907, "market_dynamics": -0.521059, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.785449, "high": 8.167041, "low": 7.785449, "close": 7.858298, "volume": 525}, "trend_line": 8.442402, "activity_lines": {"activity_5": 7.878881, "activity_10": 7.69275, "activity_20": 7.908604, "activity_30": 8.167326}, "trend_signal": 0, "fair_value": 8.698742, "relative_strength": -11.360946, "rate_of_change": -0.18360282201404565, "market_dynamics": -0.347342, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.762653, "high": 7.986652, "low": 7.726972, "close": 7.963855, "volume": 354}, "trend_line": 8.420188, "activity_lines": {"activity_5": 7.91704, "activity_10": 7.760238, "activity_20": 7.88269, "activity_30": 8.136452}, "trend_signal": 0, "fair_value": 8.694204, "relative_strength": -10.495587, "rate_of_change": -0.2631241677427817, "market_dynamics": -0.155985, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.985661, "high": 8.274084, "low": 7.738865, "close": 8.004988, "volume": 18454}, "trend_line": 8.398093, "activity_lines": {"activity_5": 7.948327, "activity_10": 7.834592, "activity_20": 7.867391, "activity_30": 8.109665}, "trend_signal": 0, "fair_value": 8.69338, "relative_strength": -9.833051, "rate_of_change": -0.2624050674403018, "market_dynamics": 0.094552, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.017377, "high": 8.103607, "low": 7.919254, "close": 7.971785, "volume": 498}, "trend_line": 8.36747, "activity_lines": {"activity_5": 7.952556, "activity_10": 7.890943, "activity_20": 7.855054, "activity_30": 8.082161}, "trend_signal": 0, "fair_value": 8.6903, "relative_strength": -9.137349, "rate_of_change": -0.3646423062949948, "market_dynamics": 0.194202, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.955927, "high": 8.267146, "low": 7.955927, "close": 8.249801, "volume": 1943}, "trend_line": 8.348006, "activity_lines": {"activity_5": 8.062474, "activity_10": 7.979939, "activity_20": 7.874782, "activity_30": 8.07457}, "trend_signal": 0, "fair_value": 8.690996, "relative_strength": -5.954054, "rate_of_change": -0.2326151154411194, "market_dynamics": 0.383574, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.281021, "high": 8.578366, "low": 8.128386, "close": 8.533764, "volume": 2058}, "trend_line": 8.337283, "activity_lines": {"activity_5": 8.237147, "activity_10": 8.09748, "activity_20": 7.924995, "activity_30": 8.086554}, "trend_signal": 0, "fair_value": 8.690798, "relative_strength": -2.750192, "rate_of_change": -0.12844983580510702, "market_dynamics": 0.56054, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.420775, "high": 8.717126, "low": 8.358332, "close": 8.680949, "volume": 683}, "trend_line": 8.328554, "activity_lines": {"activity_5": 8.415851, "activity_10": 8.221814, "activity_20": 7.99174, "activity_30": 8.108726}, "trend_signal": 0, "fair_value": 8.69248, "relative_strength": -2.110943, "rate_of_change": -0.10469837715714912, "market_dynamics": 0.579993, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.725056, "high": 8.976739, "low": 8.563499, "close": 8.94428, "volume": 2928}, "trend_line": 8.332568, "activity_lines": {"activity_5": 8.634525, "activity_10": 8.375376, "activity_20": 8.085814, "activity_30": 8.14845}, "trend_signal": 0, "fair_value": 8.693121, "relative_strength": 0.452333, "rate_of_change": 0.04819564116411732, "market_dynamics": 0.789325, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.989723, "high": 9.094591, "low": 8.877863, "close": 9.008699, "volume": 2837}, "trend_line": 8.333381, "activity_lines": {"activity_5": 8.812053, "activity_10": 8.519211, "activity_20": 8.184499, "activity_30": 8.192072}, "trend_signal": 0, "fair_value": 8.693153, "relative_strength": -0.171244, "rate_of_change": 0.009756896073324148, "market_dynamics": 0.943142, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.122555, "high": 9.122555, "low": 8.563258, "close": 8.602209, "volume": 1864}, "trend_line": 8.320743, "activity_lines": {"activity_5": 8.784956, "activity_10": 8.573836, "activity_20": 8.241505, "activity_30": 8.209415}, "trend_signal": 0, "fair_value": 8.688458, "relative_strength": -4.008855, "rate_of_change": -0.1516551325326304, "market_dynamics": 0.944819, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.719062, "high": 8.868874, "low": 8.527303, "close": 8.879361, "volume": 4125}, "trend_line": 8.318627, "activity_lines": {"activity_5": 8.82675, "activity_10": 8.66429, "activity_20": 8.323972, "activity_30": 8.245455}, "trend_signal": 0, "fair_value": 8.682497, "relative_strength": -1.239649, "rate_of_change": -0.02543042129772419, "market_dynamics": 1.002854, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.041658, "high": 9.208448, "low": 9.020684, "close": 9.141532, "volume": 2330}, "trend_line": 8.310998, "activity_lines": {"activity_5": 8.932894, "activity_10": 8.783847, "activity_20": 8.42904, "activity_30": 8.298546}, "trend_signal": 0, "fair_value": 8.679577, "relative_strength": 1.138781, "rate_of_change": -0.09170984586758926, "market_dynamics": 1.032503, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.128549, "high": 9.330295, "low": 8.998711, "close": 9.301831, "volume": 2654}, "trend_line": 8.311359, "activity_lines": {"activity_5": 9.061766, "activity_10": 8.911137, "activity_20": 8.543606, "activity_30": 8.362471}, "trend_signal": 1, "fair_value": 8.678207, "relative_strength": 0.86554, "rate_of_change": 0.004343642003040233, "market_dynamics": 1.050905, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.341281, "high": 9.424178, "low": 9.297337, "close": 9.303829, "volume": 670}, "trend_line": 8.316643, "activity_lines": {"activity_5": 9.167466, "activity_10": 9.015211, "activity_20": 8.649052, "activity_30": 8.426501}, "trend_signal": 1, "fair_value": 8.678355, "relative_strength": 2.286846, "rate_of_change": 0.06357564388687365, "market_dynamics": 1.200145, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.297337, "high": 9.301332, "low": 9.121557, "close": 9.23042, "volume": 850}, "trend_line": 8.325245, "activity_lines": {"activity_5": 9.229022, "activity_10": 9.081719, "activity_20": 8.736476, "activity_30": 8.485454}, "trend_signal": 1, "fair_value": 8.676506, "relative_strength": 1.097867, "rate_of_change": 0.10343115605661508, "market_dynamics": 1.253748, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.356263, "high": 9.456138, "low": 9.297337, "close": 9.37424, "volume": 696}, "trend_line": 8.335668, "activity_lines": {"activity_5": 9.296637, "activity_10": 9.156547, "activity_20": 8.826881, "activity_30": 8.553131}, "trend_signal": 1, "fair_value": 8.677334, "relative_strength": 1.743823, "rate_of_change": 0.1251975167097113, "market_dynamics": 1.278169, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.45414, "high": 10.067371, "low": 9.45414, "close": 10.005948, "volume": 666}, "trend_line": 8.364076, "activity_lines": {"activity_5": 9.54183, "activity_10": 9.330949, "activity_20": 8.968217, "activity_30": 8.660891}, "trend_signal": 1, "fair_value": 8.682682, "relative_strength": 9.132431, "rate_of_change": 0.3408005213259532, "market_dynamics": 1.291864, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.029419, "high": 10.187221, "low": 9.94852, "close": 10.041404, "volume": 5009}, "trend_line": 8.411324, "activity_lines": {"activity_5": 9.741213, "activity_10": 9.487707, "activity_20": 9.101735, "activity_30": 8.769106}, "trend_signal": 1, "fair_value": 8.692371, "relative_strength": 8.576566, "rate_of_change": 0.5648920454572595, "market_dynamics": 1.356954, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.103326, "high": 10.536782, "low": 10.005448, "close": 10.532786, "volume": 1887}, "trend_line": 8.482881, "activity_lines": {"activity_5": 10.055086, "activity_10": 9.71386, "activity_20": 9.271212, "activity_30": 8.905975}, "trend_signal": 1, "fair_value": 8.704787, "relative_strength": 11.207108, "rate_of_change": 0.8507221930816161, "market_dynamics": 1.367648, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.646644, "high": 10.686594, "low": 10.21119, "close": 10.19521, "volume": 5853}, "trend_line": 8.542524, "activity_lines": {"activity_5": 10.174503, "activity_10": 9.850924, "activity_20": 9.397273, "activity_30": 9.016447}, "trend_signal": 1, "fair_value": 8.718287, "relative_strength": 8.262978, "rate_of_change": 0.7030983931048831, "market_dynamics": 1.394993, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.257133, "high": 10.710564, "low": 10.233163, "close": 10.393961, "volume": 6799}, "trend_line": 8.609586, "activity_lines": {"activity_5": 10.295851, "activity_10": 9.995161, "activity_20": 9.530864, "activity_30": 9.135895}, "trend_signal": 1, "fair_value": 8.731499, "relative_strength": 10.987524, "rate_of_change": 0.7850373027924762, "market_dynamics": 1.429416, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.470865, "high": 10.632662, "low": 10.371789, "close": 10.556757, "volume": 1572}, "trend_line": 8.697139, "activity_lines": {"activity_5": 10.403482, "activity_10": 10.14146, "activity_20": 9.667884, "activity_30": 9.261519}, "trend_signal": 1, "fair_value": 8.745363, "relative_strength": 9.182094, "rate_of_change": 1.0169246233210258, "market_dynamics": 1.285899, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.010188, "high": 11.331784, "low": 10.914309, "close": 11.173983, "volume": 3408}, "trend_line": 8.824709, "activity_lines": {"activity_5": 10.680135, "activity_10": 10.374249, "activity_20": 9.851341, "activity_30": 9.421315}, "trend_signal": 1, "fair_value": 8.761476, "relative_strength": 14.423359, "rate_of_change": 1.466804198484127, "market_dynamics": 1.281517, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.299825, "high": 11.319799, "low": 10.608691, "close": 10.608691, "volume": 4423}, "trend_line": 8.94543, "activity_lines": {"activity_5": 10.692853, "activity_10": 10.47022, "activity_20": 9.96587, "activity_30": 9.536411}, "trend_signal": 1, "fair_value": 8.774091, "relative_strength": 8.968672, "rate_of_change": 1.3679884515172074, "market_dynamics": 1.254594, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.126043, "high": 11.229913, "low": 10.582724, "close": 10.874358, "volume": 1422}, "trend_line": 9.075237, "activity_lines": {"activity_5": 10.789065, "activity_10": 10.590769, "activity_20": 10.093144, "activity_30": 9.660858}, "trend_signal": 1, "fair_value": 8.788018, "relative_strength": 11.416819, "rate_of_change": 1.4510984938678135, "market_dynamics": 1.158945, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.750514, "high": 10.854384, "low": 10.040905, "close": 10.146273, "volume": 3097}, "trend_line": 9.165593, "activity_lines": {"activity_5": 10.597306, "activity_10": 10.549048, "activity_20": 10.138578, "activity_30": 9.729957}, "trend_signal": 1, "fair_value": 8.79734, "relative_strength": 5.711586, "rate_of_change": 0.9956324005643036, "market_dynamics": 0.974883, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.297083, "high": 10.752511, "low": 10.255135, "close": 10.733535, "volume": 1332}, "trend_line": 9.268208, "activity_lines": {"activity_5": 10.617814, "activity_10": 10.600066, "activity_20": 10.232264, "activity_30": 9.831115}, "trend_signal": 1, "fair_value": 8.810777, "relative_strength": 9.669858, "rate_of_change": 1.1195674955237498, "market_dynamics": 0.759298, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.70617, "high": 11.0002, "low": 10.634659, "close": 10.972236, "volume": 1541}, "trend_line": 9.375111, "activity_lines": {"activity_5": 10.706103, "activity_10": 10.681255, "activity_20": 10.338909, "activity_30": 9.941052}, "trend_signal": 1, "fair_value": 8.827745, "relative_strength": 12.580421, "rate_of_change": 1.153437644040799, "market_dynamics": 0.543668, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.038153, "high": 11.122048, "low": 10.876356, "close": 10.872361, "volume": 1106}, "trend_line": 9.465288, "activity_lines": {"activity_5": 10.774551, "activity_10": 10.727361, "activity_20": 10.426385, "activity_30": 10.037649}, "trend_signal": 1, "fair_value": 8.846108, "relative_strength": 11.658599, "rate_of_change": 0.9618766113809087, "market_dynamics": 0.304353, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.846393, "high": 10.898328, "low": 10.564747, "close": 10.819427, "volume": 12483}, "trend_line": 9.565892, "activity_lines": {"activity_5": 10.807775, "activity_10": 10.757669, "activity_20": 10.499945, "activity_30": 10.125012}, "trend_signal": 1, "fair_value": 8.865761, "relative_strength": 8.322707, "rate_of_change": 1.0628731001106422, "market_dynamics": 0.315558, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.872361, "high": 10.876357, "low": 10.764496, "close": 10.828416, "volume": 2674}, "trend_line": 9.664896, "activity_lines": {"activity_5": 10.847659, "activity_10": 10.778261, "activity_20": 10.563803, "activity_30": 10.206466}, "trend_signal": 1, "fair_value": 8.886123, "relative_strength": 8.717085, "rate_of_change": 1.0349688246532656, "market_dynamics": 0.109844, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.794459, "high": 10.930288, "low": 10.592711, "close": 10.904321, "volume": 3825}, "trend_line": 9.762912, "activity_lines": {"activity_5": 10.867367, "activity_10": 10.804755, "activity_20": 10.625609, "activity_30": 10.286428}, "trend_signal": 1, "fair_value": 8.905016, "relative_strength": 8.58698, "rate_of_change": 1.0141443839643949, "market_dynamics": -0.079195, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.052136, "high": 11.471609, "low": 11.018178, "close": 11.471609, "volume": 3567}, "trend_line": 9.878466, "activity_lines": {"activity_5": 11.064786, "activity_10": 10.928073, "activity_20": 10.733048, "activity_30": 10.396667}, "trend_signal": 1, "fair_value": 8.924718, "relative_strength": 12.174062, "rate_of_change": 1.183601777830216, "market_dynamics": -0.083722, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.463619, "high": 11.865116, "low": 11.421672, "close": 11.746264, "volume": 2609}, "trend_line": 10.004282, "activity_lines": {"activity_5": 11.320465, "activity_10": 11.095917, "activity_20": 10.856312, "activity_30": 10.51717}, "trend_signal": 1, "fair_value": 8.946584, "relative_strength": 13.518292, "rate_of_change": 1.2736390447666712, "market_dynamics": -0.045145, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.825166, "high": 12.126, "low": 11.421672, "close": 11.879, "volume": 4400}, "trend_line": 10.125255, "activity_lines": {"activity_5": 11.562129, "activity_10": 11.267211, "activity_20": 10.980587, "activity_30": 10.63812}, "trend_signal": 1, "fair_value": 8.966047, "relative_strength": 15.668774, "rate_of_change": 1.2092122153293894, "market_dynamics": 0.241331, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.692, "high": 11.832, "low": 11.48, "close": 11.479, "volume": 6317}, "trend_line": 10.22343, "activity_lines": {"activity_5": 11.599822, "activity_10": 11.347512, "activity_20": 11.054155, "activity_30": 10.725458}, "trend_signal": 1, "fair_value": 8.978346, "relative_strength": 10.754104, "rate_of_change": 0.9696052099428729, "market_dynamics": 0.404539, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.176, "high": 11.61, "low": 11.176, "close": 11.528, "volume": 2731}, "trend_line": 10.318331, "activity_lines": {"activity_5": 11.610476, "activity_10": 11.412491, "activity_20": 11.122367, "activity_30": 10.809624}, "trend_signal": 1, "fair_value": 8.993949, "relative_strength": 9.490577, "rate_of_change": 0.9282696707465119, "market_dynamics": 0.381767, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.614, "high": 11.86, "low": 11.488, "close": 11.702, "volume": 16373}, "trend_line": 10.410255, "activity_lines": {"activity_5": 11.637551, "activity_10": 11.494661, "activity_20": 11.199902, "activity_30": 10.898893}, "trend_signal": 1, "fair_value": 9.009964, "relative_strength": 10.156055, "rate_of_change": 0.8908805115866003, "market_dynamics": 0.510397, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.616, "high": 11.822, "low": 11.58, "close": 11.725, "volume": 2936}, "trend_line": 10.500799, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.567745, "activity_20": 11.27172, "activity_30": 10.983715}, "trend_signal": 1, "fair_value": 9.028006, "relative_strength": 7.807064, "rate_of_change": 0.869757753292319, "market_dynamics": 0.432577, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.638, "high": 12.114, "low": 11.63, "close": 11.824, "volume": 3774}, "trend_line": 10.608192, "activity_lines": {"activity_5": 11.710733, "activity_10": 11.643326, "activity_20": 11.34729, "activity_30": 11.069083}, "trend_signal": 1, "fair_value": 9.044496, "relative_strength": 6.27784, "rate_of_change": 1.0227126526276722, "market_dynamics": 0.588354, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.554, "high": 11.716, "low": 11.096, "close": 11.215, "volume": 2360}, "trend_line": 10.686046, "activity_lines": {"activity_5": 11.5652, "activity_10": 11.589915, "activity_20": 11.357103, "activity_30": 11.108232}, "trend_signal": 1, "fair_value": 9.059893, "relative_strength": 6.687494, "rate_of_change": 0.7339045145487424, "market_dynamics": 0.402004, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 11.398, "low": 10.722, "close": 11.08, "volume": 1039}, "trend_line": 10.750662, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.50493, "activity_20": 11.350149, "activity_30": 11.133648}, "trend_signal": 1, "fair_value": 9.076595, "relative_strength": 5.43534, "rate_of_change": 0.6046764163283679, "market_dynamics": -0.14487, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.172, "high": 11.274, "low": 10.826, "close": 10.809, "volume": 850}, "trend_line": 10.800901, "activity_lines": {"activity_5": 11.158867, "activity_10": 11.367478, "activity_20": 11.314895, "activity_30": 11.137412}, "trend_signal": 1, "fair_value": 9.091346, "relative_strength": 6.172494, "rate_of_change": 0.46731075723522403, "market_dynamics": -0.580902, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.646, "high": 11.2873, "low": 10.51, "close": 10.881, "volume": 750}, "trend_line": 10.853473, "activity_lines": {"activity_5": 11.009, "activity_10": 11.255164, "activity_20": 11.288235, "activity_30": 11.14258}, "trend_signal": 1, "fair_value": 9.10404, "relative_strength": 6.004038, "rate_of_change": 0.4867371712785778, "market_dynamics": -1.107346, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.976, "high": 11.338, "low": 10.76, "close": 11.338, "volume": 2336}, "trend_line": 10.923726, "activity_lines": {"activity_5": 11.067733, "activity_10": 11.241673, "activity_20": 11.303803, "activity_30": 11.173839}, "trend_signal": 1, "fair_value": 9.122644, "relative_strength": 5.151154, "rate_of_change": 0.6472858964130745, "market_dynamics": -1.080935, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 11.978, "low": 11.25, "close": 11.956, "volume": 1520}, "trend_line": 11.009785, "activity_lines": {"activity_5": 11.364867, "activity_10": 11.350382, "activity_20": 11.37602, "activity_30": 11.240438}, "trend_signal": 1, "fair_value": 9.144246, "relative_strength": 8.658316, "rate_of_change": 0.7878172704075564, "market_dynamics": -0.841955, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.826, "high": 12.878, "low": 11.826, "close": 12.878, "volume": 7773}, "trend_line": 11.10552, "activity_lines": {"activity_5": 11.919933, "activity_10": 11.618055, "activity_20": 11.527429, "activity_30": 11.360968}, "trend_signal": 1, "fair_value": 9.173317, "relative_strength": 15.522914, "rate_of_change": 0.8695446822985141, "market_dynamics": -0.310566, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.688, "high": 13.062, "low": 12.644, "close": 13.02, "volume": 9817}, "trend_line": 11.204806, "activity_lines": {"activity_5": 12.402467, "activity_10": 11.887, "activity_20": 11.682149, "activity_30": 11.484483}, "trend_signal": 1, "fair_value": 9.204218, "relative_strength": 19.229508, "rate_of_change": 0.8940238728127933, "market_dynamics": 0.251648, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.046, "high": 13.432, "low": 12.766, "close": 13.422, "volume": 5782}, "trend_line": 11.301113, "activity_lines": {"activity_5": 12.8716, "activity_10": 12.205073, "activity_20": 11.865405, "activity_30": 11.627527}, "trend_signal": 1, "fair_value": 9.237351, "relative_strength": 22.187498, "rate_of_change": 0.8595151045007049, "market_dynamics": 0.707524, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.468, "high": 14.204, "low": 13.438, "close": 13.99, "volume": 14929}, "trend_line": 11.427606, "activity_lines": {"activity_5": 13.360667, "activity_10": 12.595564, "activity_20": 12.090614, "activity_30": 11.801004}, "trend_signal": 1, "fair_value": 9.27311, "relative_strength": 27.91987, "rate_of_change": 1.119296833860523, "market_dynamics": 1.169166, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.192, "high": 14.754, "low": 13.3896, "close": 14.345, "volume": 13206}, "trend_line": 11.559308, "activity_lines": {"activity_5": 13.791267, "activity_10": 13.011218, "activity_20": 12.334535, "activity_30": 11.989223}, "trend_signal": 1, "fair_value": 9.308902, "relative_strength": 30.554745, "rate_of_change": 1.1524898565806247, "market_dynamics": 1.382084, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.26, "high": 14.6, "low": 13.408, "close": 14.584, "volume": 9146}, "trend_line": 11.693549, "activity_lines": {"activity_5": 14.142267, "activity_10": 13.413418, "activity_20": 12.584472, "activity_30": 12.184364}, "trend_signal": 1, "fair_value": 9.345649, "relative_strength": 28.154315, "rate_of_change": 1.1613238439532987, "market_dynamics": 1.50433, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 15.282, "low": 14.8, "close": 15.009, "volume": 6198}, "trend_line": 11.821383, "activity_lines": {"activity_5": 14.5212, "activity_10": 13.829182, "activity_20": 12.857363, "activity_30": 12.398264}, "trend_signal": 1, "fair_value": 9.383783, "relative_strength": 31.342569, "rate_of_change": 1.0932010461494623, "market_dynamics": 1.576874, "expectation": {"probability": 59.0854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b437c45-ed55-439e-8028-b65172846d35/", "share_image": "https://sharemaestro.com/terminal/7b437c45-ed55-439e-8028-b65172846d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}