{"ticker": {"uuid": "7b4383a9-dae4-4b77-82f4-da19cfb23eaf", "symbol": "RKTL", "name": "Defiance Daily Target 2X Long RKT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKTL fell 6.65%, moving from 13.04 to 12.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 12.3938, "low": 11.22, "close": 12.1723, "volume": 58079}, "trend_line": null, "activity_lines": {"activity_5": 11.87826, "activity_10": 12.89122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.937789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 38.52, "high": 38.52, "low": 31.08, "close": 32.58, "volume": 92507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.26, "high": 33.0392, "low": 20.36, "close": 23.13, "volume": 211945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.92, "high": 31.08, "low": 21.92, "close": 24.9048, "volume": 166904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.66, "high": 28.62, "low": 20.56, "close": 23.8894, "volume": 156071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.682, "high": 23.76, "low": 21.54, "close": 21.9488, "volume": 33157}, "trend_line": null, "activity_lines": {"activity_5": 23.923733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.78, "high": 23.02, "low": 18.84, "close": 22.3348, "volume": 169211}, "trend_line": null, "activity_lines": {"activity_5": 22.938467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4606, "high": 20.86, "low": 14.28, "close": 14.88, "volume": 264144}, "trend_line": null, "activity_lines": {"activity_5": 20.15128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6814, "high": 16.6, "low": 13.0, "close": 13.04, "volume": 488378}, "trend_line": null, "activity_lines": {"activity_5": 17.30076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.088475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 12.73, "low": 6.05, "close": 12.03, "volume": 179372}, "trend_line": null, "activity_lines": {"activity_5": 14.90456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.915, "high": 13.46, "low": 11.7368, "close": 11.9182, "volume": 88458}, "trend_line": null, "activity_lines": {"activity_5": 13.26172, "activity_10": 16.887215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.97, "high": 14.125, "low": 11.6284, "close": 14.125, "volume": 26248}, "trend_line": null, "activity_lines": {"activity_5": 13.023187, "activity_10": 15.807105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.525545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.29, "high": 15.65, "low": 12.82, "close": 13.68, "volume": 41770}, "trend_line": null, "activity_lines": {"activity_5": 13.18364, "activity_10": 14.981633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.038417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 17.79, "low": 13.68, "close": 17.15, "volume": 228395}, "trend_line": null, "activity_lines": {"activity_5": 14.58076, "activity_10": 14.958887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.893154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 18.48, "low": 14.15, "close": 14.9719, "volume": 66963}, "trend_line": null, "activity_lines": {"activity_5": 14.977847, "activity_10": 14.68112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.613064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.06, "high": 15.06, "low": 12.56, "close": 13.003, "volume": 65973}, "trend_line": null, "activity_lines": {"activity_5": 14.522507, "activity_10": 14.207507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 14.7899, "low": 11.8256, "close": 14.7899, "volume": 71073}, "trend_line": null, "activity_lines": {"activity_5": 14.59048, "activity_10": 14.221436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.023488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.35, "high": 14.35, "low": 10.35, "close": 10.35, "volume": 171671}, "trend_line": null, "activity_lines": {"activity_5": 13.13416, "activity_10": 13.565291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 11.245, "low": 8.99, "close": 10.9199, "volume": 87490}, "trend_line": null, "activity_lines": {"activity_5": 12.089807, "activity_10": 13.095127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.202539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.57, "high": 12.3938, "low": 11.22, "close": 12.1723, "volume": 58079}, "trend_line": null, "activity_lines": {"activity_5": 11.87826, "activity_10": 12.89122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.937789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b4383a9-dae4-4b77-82f4-da19cfb23eaf/", "share_image": "https://sharemaestro.com/terminal/7b4383a9-dae4-4b77-82f4-da19cfb23eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}