{"ticker": {"uuid": "7b43b8fa-d091-42ba-a3de-4d8b94e8e8dc", "symbol": "ALDBT", "name": "DBT SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDBT rose 100.40%, moving from 0.05 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.16 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 31.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "100.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.16"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.2, "low": 0.04, "close": 0.1, "volume": 97658759}, "trend_line": 0.054597, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.054125, "activity_20": 0.058194, "activity_30": 0.057655}, "trend_signal": 0, "fair_value": 1.535791, "relative_strength": 26.156582, "rate_of_change": 3.5347884626325023, "market_dynamics": -0.115362, "expectation": {"probability": 31.5175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 15.0, "low": 10.0, "close": 12.0, "volume": 19327}, "trend_line": 82.9, "activity_lines": {"activity_5": 15.266667, "activity_10": 22.563636, "activity_20": 41.361905, "activity_30": 58.705376}, "trend_signal": 0, "fair_value": 698.121795, "relative_strength": -91.773028, "rate_of_change": -5.652504151545888, "market_dynamics": -1.220991, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 13283}, "trend_line": 78.533333, "activity_lines": {"activity_5": 13.466667, "activity_10": 19.363636, "activity_20": 36.771429, "activity_30": 54.131183}, "trend_signal": 0, "fair_value": 682.814103, "relative_strength": -91.685586, "rate_of_change": -5.267390832328114, "market_dynamics": -1.129038, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 7.0, "volume": 41981}, "trend_line": 73.433333, "activity_lines": {"activity_5": 10.8, "activity_10": 16.0, "activity_20": 32.171429, "activity_30": 49.516129}, "trend_signal": 0, "fair_value": 669.461538, "relative_strength": -94.831488, "rate_of_change": -6.494057752521461, "market_dynamics": -1.051202, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 27467}, "trend_line": 68.7, "activity_lines": {"activity_5": 9.133333, "activity_10": 13.381818, "activity_20": 28.07619, "activity_30": 45.230108}, "trend_signal": 0, "fair_value": 657.070513, "relative_strength": -94.821467, "rate_of_change": -6.445755362894942, "market_dynamics": -0.826445, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 17728}, "trend_line": 63.966667, "activity_lines": {"activity_5": 8.0, "activity_10": 11.290909, "activity_20": 24.466667, "activity_30": 41.249462}, "trend_signal": 0, "fair_value": 646.730769, "relative_strength": -94.41671, "rate_of_change": -6.88985880640466, "market_dynamics": -0.599419, "expectation": {"probability": 33.7951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 26709}, "trend_line": 59.966667, "activity_lines": {"activity_5": 7.0, "activity_10": 9.618182, "activity_20": 21.22381, "activity_30": 37.509677}, "trend_signal": 0, "fair_value": 636.897436, "relative_strength": -95.208025, "rate_of_change": -6.253256872051814, "market_dynamics": -0.252189, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 17435}, "trend_line": 56.5, "activity_lines": {"activity_5": 6.733333, "activity_10": 8.6, "activity_20": 18.538095, "activity_30": 34.092473}, "trend_signal": 0, "fair_value": 626.012821, "relative_strength": -94.246507, "rate_of_change": -5.7809899623068945, "market_dynamics": 0.004163, "expectation": {"probability": 31.954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 25860}, "trend_line": 52.9, "activity_lines": {"activity_5": 6.466667, "activity_10": 7.709091, "activity_20": 16.128571, "activity_30": 30.834409}, "trend_signal": 0, "fair_value": 614.512821, "relative_strength": -94.913951, "rate_of_change": -6.371681415929206, "market_dynamics": 0.315129, "expectation": {"probability": 31.5355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 12926}, "trend_line": 49.333333, "activity_lines": {"activity_5": 6.266667, "activity_10": 7.109091, "activity_20": 14.057143, "activity_30": 27.808602}, "trend_signal": 0, "fair_value": 604.166667, "relative_strength": -94.590157, "rate_of_change": -6.74228166351606, "market_dynamics": 0.330568, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3357}, "trend_line": 45.8, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.672727, "activity_20": 12.333333, "activity_30": 25.012903}, "trend_signal": 0, "fair_value": 593.275641, "relative_strength": -94.381815, "rate_of_change": -7.162161534879481, "market_dynamics": 0.24744, "expectation": {"probability": 30.7308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 16730}, "trend_line": 42.466667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.381818, "activity_20": 10.914286, "activity_30": 22.445161}, "trend_signal": 0, "fair_value": 581.487179, "relative_strength": -94.006457, "rate_of_change": -7.278019650655014, "market_dynamics": 0.211095, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 8774}, "trend_line": 39.033333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.381818, "activity_20": 9.838095, "activity_30": 20.156989}, "trend_signal": 0, "fair_value": 570.891026, "relative_strength": -92.766353, "rate_of_change": -8.084773876885611, "market_dynamics": 0.167105, "expectation": {"probability": 30.3297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 4843}, "trend_line": 35.466667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.290909, "activity_20": 8.885714, "activity_30": 18.025806}, "trend_signal": 0, "fair_value": 559.230769, "relative_strength": -93.573995, "rate_of_change": -9.137487695452494, "market_dynamics": 0.381817, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 5136}, "trend_line": 32.066667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.4, "activity_20": 8.228571, "activity_30": 16.189247}, "trend_signal": 0, "fair_value": 547.897436, "relative_strength": -92.085052, "rate_of_change": -9.586466075315164, "market_dynamics": 0.611178, "expectation": {"probability": 30.3445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 17499}, "trend_line": 28.8, "activity_lines": {"activity_5": 6.4, "activity_10": 6.327273, "activity_20": 7.614286, "activity_30": 14.507527}, "trend_signal": 0, "fair_value": 537.294872, "relative_strength": -92.959541, "rate_of_change": -10.187111120716105, "market_dynamics": 0.824417, "expectation": {"probability": 30.6844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 24808}, "trend_line": 25.533333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.090909, "activity_20": 7.066667, "activity_30": 12.972043}, "trend_signal": 0, "fair_value": 528.096154, "relative_strength": -93.652965, "rate_of_change": -11.342593750000006, "market_dynamics": 0.991609, "expectation": {"probability": 30.3411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 6974}, "trend_line": 22.9, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.054545, "activity_20": 6.742857, "activity_30": 11.711828}, "trend_signal": 0, "fair_value": 518.839744, "relative_strength": -91.955427, "rate_of_change": -10.313314756048497, "market_dynamics": 1.080524, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 13620}, "trend_line": 20.466667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.672727, "activity_20": 6.314286, "activity_30": 10.492473}, "trend_signal": 0, "fair_value": 508.416667, "relative_strength": -94.24306, "rate_of_change": -10.625908296943223, "market_dynamics": 1.177064, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 23472}, "trend_line": 18.0, "activity_lines": {"activity_5": 5.0, "activity_10": 5.509091, "activity_20": 6.066667, "activity_30": 9.494624}, "trend_signal": 0, "fair_value": 497.807692, "relative_strength": -92.291719, "rate_of_change": -12.05211869621957, "market_dynamics": 1.2767, "expectation": {"probability": 30.4185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 15560}, "trend_line": 15.8, "activity_lines": {"activity_5": 4.6, "activity_10": 5.181818, "activity_20": 5.771429, "activity_30": 8.591398}, "trend_signal": 0, "fair_value": 487.833333, "relative_strength": -93.244516, "rate_of_change": -12.222222222222218, "market_dynamics": 1.281455, "expectation": {"probability": 31.0939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 21629}, "trend_line": 14.0, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.890909, "activity_20": 5.52381, "activity_30": 7.830108}, "trend_signal": 0, "fair_value": 478.628205, "relative_strength": -92.806695, "rate_of_change": -11.392405063291143, "market_dynamics": 1.339952, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 35245}, "trend_line": 12.333333, "activity_lines": {"activity_5": 3.8, "activity_10": 4.454545, "activity_20": 5.219048, "activity_30": 7.12043}, "trend_signal": 0, "fair_value": 470.282051, "relative_strength": -94.462857, "rate_of_change": -11.904764285714288, "market_dynamics": 1.374182, "expectation": {"probability": 30.7235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 6172}, "trend_line": 10.866667, "activity_lines": {"activity_5": 3.8, "activity_10": 4.272727, "activity_20": 5.052381, "activity_30": 6.582796}, "trend_signal": 0, "fair_value": 461.141026, "relative_strength": -92.146075, "rate_of_change": -11.891886807888834, "market_dynamics": 1.239812, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 8709}, "trend_line": 9.8, "activity_lines": {"activity_5": 3.8, "activity_10": 4.127273, "activity_20": 4.9, "activity_30": 6.139785}, "trend_signal": 0, "fair_value": 451.102564, "relative_strength": -91.899274, "rate_of_change": -9.815953686627179, "market_dynamics": 1.151558, "expectation": {"probability": 30.171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 40049}, "trend_line": 8.566667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.854545, "activity_20": 4.666667, "activity_30": 5.701075}, "trend_signal": 0, "fair_value": 440.608974, "relative_strength": -93.547697, "rate_of_change": -12.585030612244896, "market_dynamics": 1.068368, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 34267}, "trend_line": 7.566667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.454545, "activity_20": 4.357143, "activity_30": 5.277419}, "trend_signal": 0, "fair_value": 429.5, "relative_strength": -95.428737, "rate_of_change": -11.67315129676455, "market_dynamics": 0.824868, "expectation": {"probability": 29.4378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 14426}, "trend_line": 6.866667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.290909, "activity_20": 4.161905, "activity_30": 4.982796}, "trend_signal": 0, "fair_value": 419.679487, "relative_strength": -92.797816, "rate_of_change": -9.25110091404842, "market_dynamics": 0.699093, "expectation": {"probability": 28.7772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 11648}, "trend_line": 6.2, "activity_lines": {"activity_5": 2.533333, "activity_10": 3.0, "activity_20": 3.890476, "activity_30": 4.668817}, "trend_signal": 0, "fair_value": 410.044872, "relative_strength": -94.901745, "rate_of_change": -9.708742247148427, "market_dynamics": 0.4212, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 5729}, "trend_line": 5.8, "activity_lines": {"activity_5": 2.6, "activity_10": 2.927273, "activity_20": 3.733333, "activity_30": 4.462366}, "trend_signal": 0, "fair_value": 400.320513, "relative_strength": -91.816249, "rate_of_change": -6.451612903225811, "market_dynamics": 0.262856, "expectation": {"probability": 28.7772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 3.0, "volume": 23821}, "trend_line": 5.433333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.890909, "activity_20": 3.590476, "activity_30": 4.28172}, "trend_signal": 0, "fair_value": 390.692308, "relative_strength": -91.186077, "rate_of_change": -6.321844827586201, "market_dynamics": 0.354373, "expectation": {"probability": 29.7896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.925, "close": 3.19, "volume": 19160}, "trend_line": 5.139667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.907273, "activity_20": 3.48, "activity_30": 4.136989}, "trend_signal": 0, "fair_value": 380.103782, "relative_strength": -89.774109, "rate_of_change": -5.404896037110186, "market_dynamics": 0.410472, "expectation": {"probability": 28.7772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.1, "low": 1.84, "close": 1.851, "volume": 36069}, "trend_line": 4.801367, "activity_lines": {"activity_5": 2.601, "activity_10": 2.694909, "activity_20": 3.255381, "activity_30": 3.924817}, "trend_signal": 0, "fair_value": 370.115647, "relative_strength": -93.645399, "rate_of_change": -6.5821384926299755, "market_dynamics": 0.607001, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.37, "close": 1.8, "volume": 60297}, "trend_line": 4.628033, "activity_lines": {"activity_5": 2.3316, "activity_10": 2.494164, "activity_20": 3.050424, "activity_30": 3.731181}, "trend_signal": 0, "fair_value": 359.261801, "relative_strength": -93.245872, "rate_of_change": -3.610096874494278, "market_dynamics": 0.689706, "expectation": {"probability": 29.3078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.67, "close": 1.75, "volume": 26515}, "trend_line": 4.453033, "activity_lines": {"activity_5": 2.058867, "activity_10": 2.324327, "activity_20": 2.860705, "activity_30": 3.545501}, "trend_signal": 0, "fair_value": 349.657635, "relative_strength": -93.098718, "rate_of_change": -3.781304065895829, "market_dynamics": 0.573866, "expectation": {"probability": 29.1422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.72, "close": 2.15, "volume": 17665}, "trend_line": 4.291367, "activity_lines": {"activity_5": 2.0028, "activity_10": 2.268127, "activity_20": 2.734081, "activity_30": 3.396918}, "trend_signal": 0, "fair_value": 339.286801, "relative_strength": -90.643683, "rate_of_change": -3.6304693901886522, "market_dynamics": 0.52077, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.19, "high": 8.8, "low": 2.16, "close": 5.22, "volume": 358529}, "trend_line": 4.265367, "activity_lines": {"activity_5": 3.026733, "activity_10": 2.785564, "activity_20": 2.918171, "activity_30": 3.45683}, "trend_signal": 0, "fair_value": 328.134365, "relative_strength": -75.140939, "rate_of_change": -0.605867547567006, "market_dynamics": 0.799608, "expectation": {"probability": 27.6734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.558438, "high": 3.742269, "low": 1.969615, "close": 2.114054, "volume": 153039}, "trend_line": 4.102502, "activity_lines": {"activity_5": 2.880018, "activity_10": 2.679737, "activity_20": 2.80541, "activity_30": 3.318036}, "trend_signal": 0, "fair_value": 317.122276, "relative_strength": -89.021263, "rate_of_change": -3.8183115309890105, "market_dynamics": 0.886059, "expectation": {"probability": 29.254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27, "high": 3.74, "low": 2.27, "close": 2.45, "volume": 77034}, "trend_line": 3.984168, "activity_lines": {"activity_5": 2.827748, "activity_10": 2.6511, "activity_20": 2.743148, "activity_30": 3.211423}, "trend_signal": 0, "fair_value": 306.432853, "relative_strength": -86.079138, "rate_of_change": -2.8844349131335068, "market_dynamics": 1.052335, "expectation": {"probability": 28.7237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 3.7395, "low": 2.035, "close": 3.251, "volume": 78544}, "trend_line": 3.892535, "activity_lines": {"activity_5": 2.999144, "activity_10": 2.759917, "activity_20": 2.764552, "activity_30": 3.164122}, "trend_signal": 0, "fair_value": 296.197282, "relative_strength": -79.456815, "rate_of_change": -2.2999281154810705, "market_dynamics": 1.268668, "expectation": {"probability": 29.3157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.38, "high": 3.38, "low": 1.65, "close": 1.7, "volume": 407164}, "trend_line": 3.749202, "activity_lines": {"activity_5": 2.553474, "activity_10": 2.582171, "activity_20": 2.646571, "activity_30": 3.022668}, "trend_signal": 0, "fair_value": 286.015872, "relative_strength": -88.193402, "rate_of_change": -3.6822533387625325, "market_dynamics": 1.187324, "expectation": {"probability": 30.5988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.5, "close": 1.58, "volume": 140420}, "trend_line": 3.601868, "activity_lines": {"activity_5": 2.097804, "activity_10": 2.406242, "activity_20": 2.528114, "activity_30": 2.882719}, "trend_signal": 0, "fair_value": 276.026, "relative_strength": -87.735421, "rate_of_change": -3.9297429159591792, "market_dynamics": 1.10286, "expectation": {"probability": 30.6361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58, "high": 1.99, "low": 1.47, "close": 1.7, "volume": 212838}, "trend_line": 3.425202, "activity_lines": {"activity_5": 1.9248, "activity_10": 2.281405, "activity_20": 2.432609, "activity_30": 2.760018}, "trend_signal": 0, "fair_value": 267.607411, "relative_strength": -84.997445, "rate_of_change": -4.904843819928992, "market_dynamics": 1.093393, "expectation": {"probability": 29.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.6488, "volume": 51734}, "trend_line": 3.280162, "activity_lines": {"activity_5": 1.762333, "activity_10": 2.150004, "activity_20": 2.338418, "activity_30": 2.645411}, "trend_signal": 0, "fair_value": 259.637211, "relative_strength": -83.816361, "rate_of_change": -4.234494783081415, "market_dynamics": 0.837738, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.32, "close": 1.5, "volume": 92939}, "trend_line": 3.096828, "activity_lines": {"activity_5": 1.60368, "activity_10": 1.994297, "activity_20": 2.241252, "activity_30": 2.530562}, "trend_signal": 0, "fair_value": 252.332723, "relative_strength": -83.175907, "rate_of_change": -5.589175168787392, "market_dynamics": 0.570794, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.48, "high": 1.5124, "low": 1.3, "close": 1.44, "volume": 122179}, "trend_line": 2.944828, "activity_lines": {"activity_5": 1.54176, "activity_10": 1.832227, "activity_20": 2.150276, "activity_30": 2.42367}, "trend_signal": 0, "fair_value": 245.803493, "relative_strength": -81.781998, "rate_of_change": -4.908248052523425, "market_dynamics": 0.468977, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.4398, "high": 1.4998, "low": 1.35, "close": 1.4402, "volume": 48400}, "trend_line": 2.826168, "activity_lines": {"activity_5": 1.49724, "activity_10": 1.683103, "activity_20": 2.066749, "activity_30": 2.326597}, "trend_signal": 0, "fair_value": 239.915289, "relative_strength": -80.026038, "rate_of_change": -4.029437372912774, "market_dynamics": 0.313617, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.25, "close": 1.34, "volume": 98534}, "trend_line": 2.670835, "activity_lines": {"activity_5": 1.42864, "activity_10": 1.584484, "activity_20": 1.976344, "activity_30": 2.230715}, "trend_signal": 0, "fair_value": 233.975161, "relative_strength": -79.272428, "rate_of_change": -5.4962408462625065, "market_dynamics": 0.310014, "expectation": {"probability": 31.3151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.53, "low": 1.24, "close": 1.38, "volume": 174211}, "trend_line": 2.583502, "activity_lines": {"activity_5": 1.397373, "activity_10": 1.507211, "activity_20": 1.897653, "activity_30": 2.147436}, "trend_signal": 0, "fair_value": 228.945545, "relative_strength": -75.908217, "rate_of_change": -3.269876274648178, "market_dynamics": 0.32996, "expectation": {"probability": 30.5584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.516, "low": 1.3302, "close": 1.4498, "volume": 49651}, "trend_line": 2.465162, "activity_lines": {"activity_5": 1.407293, "activity_10": 1.462084, "activity_20": 1.828562, "activity_30": 2.074294}, "trend_signal": 0, "fair_value": 223.756121, "relative_strength": -73.313252, "rate_of_change": -4.58060415668346, "market_dynamics": 0.271481, "expectation": {"probability": 30.5584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4898, "high": 1.52, "low": 1.3202, "close": 1.399, "volume": 64375}, "trend_line": 2.378462, "activity_lines": {"activity_5": 1.403627, "activity_10": 1.440469, "activity_20": 1.762015, "activity_30": 2.005509}, "trend_signal": 0, "fair_value": 218.425345, "relative_strength": -71.818247, "rate_of_change": -3.5170102411119433, "market_dynamics": 0.097527, "expectation": {"probability": 31.4431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.3998, "low": 1.28, "close": 1.33, "volume": 59182}, "trend_line": 2.289462, "activity_lines": {"activity_5": 1.379693, "activity_10": 1.411782, "activity_20": 1.696521, "activity_30": 1.937866}, "trend_signal": 0, "fair_value": 213.036435, "relative_strength": -71.253571, "rate_of_change": -3.741913892254742, "market_dynamics": 0.001654, "expectation": {"probability": 30.899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.3498, "low": 1.1202, "close": 1.18, "volume": 111298}, "trend_line": 2.228795, "activity_lines": {"activity_5": 1.313107, "activity_10": 1.360367, "activity_20": 1.625597, "activity_30": 1.866288}, "trend_signal": 0, "fair_value": 207.338871, "relative_strength": -72.526359, "rate_of_change": -2.649836511809326, "market_dynamics": -0.147241, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.18, "high": 1.24, "low": 0.96, "close": 1.09, "volume": 245998}, "trend_line": 2.131795, "activity_lines": {"activity_5": 1.227187, "activity_10": 1.302044, "activity_20": 1.549298, "activity_30": 1.792818}, "trend_signal": 0, "fair_value": 202.192012, "relative_strength": -73.184315, "rate_of_change": -4.352127494901953, "market_dynamics": -0.200816, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.175, "low": 0.91, "close": 0.96, "volume": 267641}, "trend_line": 2.030462, "activity_lines": {"activity_5": 1.117267, "activity_10": 1.230244, "activity_20": 1.463999, "activity_30": 1.717218}, "trend_signal": 0, "fair_value": 197.390473, "relative_strength": -73.301091, "rate_of_change": -4.753412030706513, "market_dynamics": -0.10086, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.965, "close": 1.0, "volume": 132832}, "trend_line": 1.963795, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.175535, "activity_20": 1.386271, "activity_30": 1.650736}, "trend_signal": 0, "fair_value": 192.852012, "relative_strength": -71.683997, "rate_of_change": -3.283341426729485, "market_dynamics": -0.131028, "expectation": {"probability": 29.1295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.95, "close": 0.988, "volume": 108384}, "trend_line": 1.930062, "activity_lines": {"activity_5": 1.012, "activity_10": 1.126644, "activity_20": 1.312876, "activity_30": 1.587782}, "trend_signal": 0, "fair_value": 188.601935, "relative_strength": -70.467408, "rate_of_change": -1.7177454876909255, "market_dynamics": -0.158434, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.0698, "low": 0.84, "close": 0.9, "volume": 168588}, "trend_line": 1.860062, "activity_lines": {"activity_5": 0.964133, "activity_10": 1.069975, "activity_20": 1.251253, "activity_30": 1.521326}, "trend_signal": 0, "fair_value": 184.633345, "relative_strength": -72.770554, "rate_of_change": -3.6268264957291447, "market_dynamics": -0.156162, "expectation": {"probability": 30.8831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 0.9298, "low": 0.724, "close": 0.7999, "volume": 192492}, "trend_line": 1.820058, "activity_lines": {"activity_5": 0.901567, "activity_10": 1.003105, "activity_20": 1.185878, "activity_30": 1.452929}, "trend_signal": 0, "fair_value": 181.208986, "relative_strength": -75.164105, "rate_of_change": -2.150680998805424, "market_dynamics": -0.198597, "expectation": {"probability": 30.7597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7999, "high": 0.87, "low": 0.76, "close": 0.8, "volume": 191097}, "trend_line": 1.746725, "activity_lines": {"activity_5": 0.858373, "activity_10": 0.946802, "activity_20": 1.12837, "activity_30": 1.387119}, "trend_signal": 0, "fair_value": 177.752575, "relative_strength": -73.514571, "rate_of_change": -4.029157312569153, "market_dynamics": -0.168075, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.797, "high": 0.86, "low": 0.73, "close": 0.77, "volume": 173484}, "trend_line": 1.672392, "activity_lines": {"activity_5": 0.815847, "activity_10": 0.896858, "activity_20": 1.079676, "activity_30": 1.324104}, "trend_signal": 0, "fair_value": 174.116486, "relative_strength": -73.562821, "rate_of_change": -4.2555639840272494, "market_dynamics": -0.129712, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.8199, "low": 0.747, "close": 0.775, "volume": 59244}, "trend_line": 1.591892, "activity_lines": {"activity_5": 0.79032, "activity_10": 0.85926, "activity_20": 1.035887, "activity_30": 1.266208}, "trend_signal": 0, "fair_value": 170.839402, "relative_strength": -71.402979, "rate_of_change": -4.8134647857679305, "market_dynamics": -0.203917, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.7899, "low": 0.6612, "close": 0.714, "volume": 96508}, "trend_line": 1.553992, "activity_lines": {"activity_5": 0.75866, "activity_10": 0.820662, "activity_20": 0.990122, "activity_30": 1.20957}, "trend_signal": 0, "fair_value": 167.542697, "relative_strength": -72.708715, "rate_of_change": -2.3808147788920384, "market_dynamics": -0.328123, "expectation": {"probability": 30.1673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.652, "volume": 77581}, "trend_line": 1.515725, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.779264, "activity_20": 0.943147, "activity_30": 1.151377}, "trend_signal": 0, "fair_value": 164.085338, "relative_strength": -74.665333, "rate_of_change": -2.4624965894290347, "market_dynamics": -0.53951, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.635, "high": 0.759, "low": 0.635, "close": 0.69, "volume": 316857}, "trend_line": 1.480392, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.752738, "activity_20": 0.904538, "activity_30": 1.098104}, "trend_signal": 0, "fair_value": 160.685915, "relative_strength": -72.28608, "rate_of_change": -2.331095680285016, "market_dynamics": -0.501441, "expectation": {"probability": 28.2226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.65, "close": 0.67, "volume": 142732}, "trend_line": 1.431058, "activity_lines": {"activity_5": 0.6846, "activity_10": 0.727485, "activity_20": 0.867881, "activity_30": 1.045821}, "trend_signal": 0, "fair_value": 156.920979, "relative_strength": -72.079301, "rate_of_change": -3.332495717350539, "market_dynamics": -0.47301, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.6989, "low": 0.6502, "close": 0.6988, "volume": 81066}, "trend_line": 1.280352, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.713469, "activity_20": 0.837634, "activity_30": 0.998578}, "trend_signal": 0, "fair_value": 151.733151, "relative_strength": -68.073505, "rate_of_change": -10.531089585467535, "market_dynamics": -0.288456, "expectation": {"probability": 27.4448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6512, "close": 0.665, "volume": 45238}, "trend_line": 1.23205, "activity_lines": {"activity_5": 0.67748, "activity_10": 0.698565, "activity_20": 0.807699, "activity_30": 0.958878}, "trend_signal": 0, "fair_value": 147.474593, "relative_strength": -68.609202, "rate_of_change": -3.7725562970183084, "market_dynamics": -0.014078, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.641, "close": 0.6599, "volume": 136208}, "trend_line": 1.17238, "activity_lines": {"activity_5": 0.672393, "activity_10": 0.687007, "activity_20": 0.780491, "activity_30": 0.921965}, "trend_signal": 0, "fair_value": 143.062157, "relative_strength": -67.663139, "rate_of_change": -4.843147599529249, "market_dynamics": 0.135658, "expectation": {"probability": 29.2747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6598, "high": 0.67, "low": 0.64, "close": 0.6697, "volume": 37273}, "trend_line": 1.086337, "activity_lines": {"activity_5": 0.670047, "activity_10": 0.679776, "activity_20": 0.757647, "activity_30": 0.889534}, "trend_signal": 0, "fair_value": 138.867732, "relative_strength": -66.630126, "rate_of_change": -7.339173305583503, "market_dynamics": 0.308982, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6698, "high": 0.6698, "low": 0.58, "close": 0.6149, "volume": 84011}, "trend_line": 1.050167, "activity_lines": {"activity_5": 0.650787, "activity_10": 0.664951, "activity_20": 0.733298, "activity_30": 0.859119}, "trend_signal": 0, "fair_value": 135.096032, "relative_strength": -67.153772, "rate_of_change": -3.329537703309381, "market_dynamics": 0.382587, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.615, "high": 0.6289, "low": 0.513, "close": 0.5399, "volume": 124596}, "trend_line": 1.015497, "activity_lines": {"activity_5": 0.6102, "activity_10": 0.639309, "activity_20": 0.70554, "activity_30": 0.826198}, "trend_signal": 0, "fair_value": 131.304622, "relative_strength": -69.795266, "rate_of_change": -3.301379685326236, "market_dynamics": 0.448392, "expectation": {"probability": 29.3099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.547, "high": 0.6989, "low": 0.5, "close": 0.519, "volume": 263788}, "trend_line": 0.97613, "activity_lines": {"activity_5": 0.57324, "activity_10": 0.614142, "activity_20": 0.679553, "activity_30": 0.794166}, "trend_signal": 0, "fair_value": 127.59, "relative_strength": -69.822543, "rate_of_change": -3.8766239585148985, "market_dynamics": 0.526246, "expectation": {"probability": 29.1897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.5348, "low": 0.48, "close": 0.4801, "volume": 29383}, "trend_line": 0.937173, "activity_lines": {"activity_5": 0.533047, "activity_10": 0.585447, "activity_20": 0.65301, "activity_30": 0.762165}, "trend_signal": 0, "fair_value": 123.766154, "relative_strength": -70.329285, "rate_of_change": -3.9909643182772805, "market_dynamics": 0.463774, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4751, "close": 0.4994, "volume": 43169}, "trend_line": 0.90382, "activity_lines": {"activity_5": 0.511273, "activity_10": 0.563387, "activity_20": 0.631209, "activity_30": 0.733921}, "trend_signal": 0, "fair_value": 120.256535, "relative_strength": -67.738194, "rate_of_change": -3.5588946757962594, "market_dynamics": 0.459091, "expectation": {"probability": 27.3335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.59, "low": 0.4801, "close": 0.53, "volume": 125910}, "trend_line": 0.873487, "activity_lines": {"activity_5": 0.511053, "activity_10": 0.550356, "activity_20": 0.614516, "activity_30": 0.709804}, "trend_signal": 0, "fair_value": 116.93942, "relative_strength": -63.780665, "rate_of_change": -3.3560886017127243, "market_dynamics": 0.56871, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5152, "high": 0.75, "low": 0.5152, "close": 0.52, "volume": 548412}, "trend_line": 0.842813, "activity_lines": {"activity_5": 0.51316, "activity_10": 0.538053, "activity_20": 0.599108, "activity_30": 0.686998}, "trend_signal": 0, "fair_value": 113.641471, "relative_strength": -62.379838, "rate_of_change": -3.511672182871637, "market_dynamics": 0.686893, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.5549, "low": 0.4699, "close": 0.4798, "volume": 149379}, "trend_line": 0.81414, "activity_lines": {"activity_5": 0.503193, "activity_10": 0.521691, "activity_20": 0.5821, "activity_30": 0.663578}, "trend_signal": 0, "fair_value": 110.561213, "relative_strength": -63.959803, "rate_of_change": -3.402059531592424, "market_dynamics": 0.782407, "expectation": {"probability": 29.9711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.499, "low": 0.45, "close": 0.4799, "volume": 89916}, "trend_line": 0.784137, "activity_lines": {"activity_5": 0.495873, "activity_10": 0.508715, "activity_20": 0.567103, "activity_30": 0.642014}, "trend_signal": 0, "fair_value": 107.647623, "relative_strength": -63.055865, "rate_of_change": -3.6852384110840894, "market_dynamics": 0.722349, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.4798, "low": 0.4201, "close": 0.421, "volume": 180038}, "trend_line": 0.749843, "activity_lines": {"activity_5": 0.468933, "activity_10": 0.488302, "activity_20": 0.54802, "activity_30": 0.618586}, "trend_signal": 0, "fair_value": 104.727245, "relative_strength": -67.226807, "rate_of_change": -4.373470452229641, "market_dynamics": 0.4793, "expectation": {"probability": 29.9351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.421, "high": 0.4398, "low": 0.38, "close": 0.3986, "volume": 126784}, "trend_line": 0.716497, "activity_lines": {"activity_5": 0.439753, "activity_10": 0.468338, "activity_20": 0.528609, "activity_30": 0.595925}, "trend_signal": 0, "fair_value": 101.99262, "relative_strength": -68.156447, "rate_of_change": -4.447064252116775, "market_dynamics": -0.01235, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4188, "low": 0.3701, "close": 0.3838, "volume": 106939}, "trend_line": 0.684957, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.449616, "activity_20": 0.509557, "activity_30": 0.574461}, "trend_signal": 0, "fair_value": 99.360465, "relative_strength": -67.498132, "rate_of_change": -4.401972373924805, "market_dynamics": -0.280244, "expectation": {"probability": 29.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.384, "high": 0.3899, "low": 0.37, "close": 0.3701, "volume": 23211}, "trend_line": 0.65796, "activity_lines": {"activity_5": 0.39356, "activity_10": 0.431242, "activity_20": 0.491062, "activity_30": 0.554147}, "trend_signal": 0, "fair_value": 96.830786, "relative_strength": -67.672547, "rate_of_change": -3.9414153005225216, "market_dynamics": -0.486543, "expectation": {"probability": 29.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 93548}, "trend_line": 0.634293, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.417375, "activity_20": 0.475149, "activity_30": 0.536214}, "trend_signal": 0, "fair_value": 93.865273, "relative_strength": -64.83331, "rate_of_change": -3.5970271749042486, "market_dynamics": -0.592009, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.4189, "low": 0.3502, "close": 0.3603, "volume": 420388}, "trend_line": 0.614303, "activity_lines": {"activity_5": 0.3732, "activity_10": 0.401745, "activity_20": 0.458654, "activity_30": 0.518537}, "trend_signal": 0, "fair_value": 90.393224, "relative_strength": -66.457069, "rate_of_change": -3.1515403764506233, "market_dynamics": -0.424999, "expectation": {"probability": 28.7816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 135212}, "trend_line": 0.593137, "activity_lines": {"activity_5": 0.36868, "activity_10": 0.3895, "activity_20": 0.444177, "activity_30": 0.502453}, "trend_signal": 0, "fair_value": 87.177615, "relative_strength": -66.36717, "rate_of_change": -3.4455309513383483, "market_dynamics": -0.295478, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3431, "close": 0.37, "volume": 114353}, "trend_line": 0.572537, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.381164, "activity_20": 0.431628, "activity_30": 0.488057}, "trend_signal": 0, "fair_value": 84.26332, "relative_strength": -65.995304, "rate_of_change": -3.4730593437941084, "market_dynamics": -0.073565, "expectation": {"probability": 28.0545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 105897}, "trend_line": 0.555037, "activity_lines": {"activity_5": 0.37004, "activity_10": 0.376464, "activity_20": 0.421121, "activity_30": 0.475313}, "trend_signal": 0, "fair_value": 81.573416, "relative_strength": -64.45822, "rate_of_change": -3.0565710163709876, "market_dynamics": 0.159633, "expectation": {"probability": 29.2639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3799, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 100023}, "trend_line": 0.54204, "activity_lines": {"activity_5": 0.383353, "activity_10": 0.380033, "activity_20": 0.415329, "activity_30": 0.465956}, "trend_signal": 0, "fair_value": 78.95425, "relative_strength": -57.351966, "rate_of_change": -2.3416456920890023, "market_dynamics": 0.364834, "expectation": {"probability": 29.9308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.4299, "low": 0.3903, "close": 0.425, "volume": 86470}, "trend_line": 0.52954, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.3876, "activity_20": 0.412155, "activity_30": 0.458405}, "trend_signal": 0, "fair_value": 76.380051, "relative_strength": -55.334037, "rate_of_change": -2.3061028706368454, "market_dynamics": 0.612601, "expectation": {"probability": 30.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.444, "low": 0.4, "close": 0.4311, "volume": 136877}, "trend_line": 0.518243, "activity_lines": {"activity_5": 0.4137, "activity_10": 0.396204, "activity_20": 0.410728, "activity_30": 0.452054}, "trend_signal": 0, "fair_value": 73.998199, "relative_strength": -52.562566, "rate_of_change": -2.1333610303282096, "market_dynamics": 0.885673, "expectation": {"probability": 31.4403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.4489, "low": 0.4221, "close": 0.4399, "volume": 29689}, "trend_line": 0.507073, "activity_lines": {"activity_5": 0.42626, "activity_10": 0.405816, "activity_20": 0.411013, "activity_30": 0.447}, "trend_signal": 0, "fair_value": 71.885634, "relative_strength": -48.157969, "rate_of_change": -2.155359551407354, "market_dynamics": 1.089936, "expectation": {"probability": 32.1921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.59, "low": 0.4002, "close": 0.527, "volume": 488386}, "trend_line": 0.50084, "activity_lines": {"activity_5": 0.463193, "activity_10": 0.430245, "activity_20": 0.42007, "activity_30": 0.448285}, "trend_signal": 0, "fair_value": 69.228756, "relative_strength": -36.242002, "rate_of_change": -1.2292115730871185, "market_dynamics": 1.326345, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.491, "high": 0.575, "low": 0.491, "close": 0.55, "volume": 299375}, "trend_line": 0.49744, "activity_lines": {"activity_5": 0.49766, "activity_10": 0.456004, "activity_20": 0.43128, "activity_30": 0.451457}, "trend_signal": 0, "fair_value": 66.732282, "relative_strength": -31.064276, "rate_of_change": -0.6788595160130898, "market_dynamics": 1.497494, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5599, "high": 0.61, "low": 0.5199, "close": 0.538, "volume": 377274}, "trend_line": 0.492373, "activity_lines": {"activity_5": 0.518793, "activity_10": 0.476489, "activity_20": 0.441014, "activity_30": 0.454074}, "trend_signal": 0, "fair_value": 64.395987, "relative_strength": -30.794375, "rate_of_change": -1.0186153103891904, "market_dynamics": 1.600062, "expectation": {"probability": 34.4871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.539, "volume": 64196}, "trend_line": 0.488007, "activity_lines": {"activity_5": 0.532727, "activity_10": 0.493925, "activity_20": 0.450659, "activity_30": 0.457082}, "trend_signal": 0, "fair_value": 61.963545, "relative_strength": -27.642073, "rate_of_change": -0.8867261202381084, "market_dynamics": 1.607586, "expectation": {"probability": 33.1677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.4101, "close": 0.4596, "volume": 174341}, "trend_line": 0.480033, "activity_lines": {"activity_5": 0.513, "activity_10": 0.493762, "activity_20": 0.4527, "activity_30": 0.455249}, "trend_signal": 0, "fair_value": 59.819055, "relative_strength": -31.134046, "rate_of_change": -1.633992955019095, "market_dynamics": 1.470391, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.499, "low": 0.419, "close": 0.4894, "volume": 120276}, "trend_line": 0.47418, "activity_lines": {"activity_5": 0.501893, "activity_10": 0.497387, "activity_20": 0.457866, "activity_30": 0.455853}, "trend_signal": 0, "fair_value": 57.745269, "relative_strength": -23.125932, "rate_of_change": -1.2192911737318053, "market_dynamics": 1.376493, "expectation": {"probability": 33.8386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4521, "close": 0.4721, "volume": 43695}, "trend_line": 0.46792, "activity_lines": {"activity_5": 0.487527, "activity_10": 0.495787, "activity_20": 0.461339, "activity_30": 0.455719}, "trend_signal": 0, "fair_value": 55.722654, "relative_strength": -25.860785, "rate_of_change": -1.3201737736724424, "market_dynamics": 1.235614, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.518, "low": 0.475, "close": 0.4899, "volume": 75967}, "trend_line": 0.461927, "activity_lines": {"activity_5": 0.484287, "activity_10": 0.496295, "activity_20": 0.466544, "activity_30": 0.457137}, "trend_signal": 0, "fair_value": 53.802718, "relative_strength": -23.936862, "rate_of_change": -1.280774491366051, "market_dynamics": 1.215097, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 34796}, "trend_line": 0.458097, "activity_lines": {"activity_5": 0.48762, "activity_10": 0.497458, "activity_20": 0.472383, "activity_30": 0.459594}, "trend_signal": 1, "fair_value": 52.011051, "relative_strength": -22.814276, "rate_of_change": -0.8291353395666415, "market_dynamics": 1.164479, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.461, "close": 0.4899, "volume": 83243}, "trend_line": 0.45643, "activity_lines": {"activity_5": 0.490187, "activity_10": 0.495533, "activity_20": 0.476777, "activity_30": 0.461645}, "trend_signal": 1, "fair_value": 50.687268, "relative_strength": -22.078892, "rate_of_change": -0.3638967292953183, "market_dynamics": 1.100956, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.4998, "low": 0.458, "close": 0.477, "volume": 95748}, "trend_line": 0.45503, "activity_lines": {"activity_5": 0.486433, "activity_10": 0.490353, "activity_20": 0.479438, "activity_30": 0.462972}, "trend_signal": 1, "fair_value": 48.882634, "relative_strength": -23.4979, "rate_of_change": -0.306728304449754, "market_dynamics": 0.961623, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.488, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 125617}, "trend_line": 0.454027, "activity_lines": {"activity_5": 0.474507, "activity_10": 0.481173, "activity_20": 0.479018, "activity_30": 0.462648}, "trend_signal": 1, "fair_value": 47.462441, "relative_strength": -24.457176, "rate_of_change": -0.22042502692129667, "market_dynamics": 0.709047, "expectation": {"probability": 35.8252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.462, "high": 0.476, "low": 0.425, "close": 0.442, "volume": 110550}, "trend_line": 0.452113, "activity_lines": {"activity_5": 0.461387, "activity_10": 0.472356, "activity_20": 0.477502, "activity_30": 0.461872}, "trend_signal": 1, "fair_value": 46.080659, "relative_strength": -24.253788, "rate_of_change": -0.42156083228531055, "market_dynamics": 0.422051, "expectation": {"probability": 35.7685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.443, "high": 0.443, "low": 0.281, "close": 0.281, "volume": 306306}, "trend_line": 0.443813, "activity_lines": {"activity_5": 0.397793, "activity_10": 0.436013, "activity_20": 0.460265, "activity_30": 0.450832}, "trend_signal": 0, "fair_value": 44.736307, "relative_strength": -50.914785, "rate_of_change": -1.8358242297832565, "market_dynamics": 0.059273, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.281, "high": 0.29, "low": 0.205, "close": 0.21, "volume": 579522}, "trend_line": 0.43348, "activity_lines": {"activity_5": 0.325133, "activity_10": 0.391451, "activity_20": 0.436665, "activity_30": 0.435748}, "trend_signal": 0, "fair_value": 43.327397, "relative_strength": -61.733903, "rate_of_change": -2.328232836802896, "market_dynamics": -0.172606, "expectation": {"probability": 34.4174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2065, "high": 0.2145, "low": 0.1802, "close": 0.19, "volume": 269099}, "trend_line": 0.42382, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.347791, "activity_20": 0.411923, "activity_30": 0.420039}, "trend_signal": 0, "fair_value": 42.020922, "relative_strength": -63.914284, "rate_of_change": -2.228476515640861, "market_dynamics": -0.416006, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1814, "high": 0.1978, "low": 0.145, "close": 0.1492, "volume": 342816}, "trend_line": 0.412797, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.302156, "activity_20": 0.384176, "activity_30": 0.402322}, "trend_signal": 0, "fair_value": 40.720597, "relative_strength": -71.136895, "rate_of_change": -2.6008682931433036, "market_dynamics": -0.580949, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1002, "close": 0.11, "volume": 1298281}, "trend_line": 0.40243, "activity_lines": {"activity_5": 0.161187, "activity_10": 0.255265, "activity_20": 0.353937, "activity_30": 0.382787}, "trend_signal": 0, "fair_value": 39.400789, "relative_strength": -78.087704, "rate_of_change": -2.511403910396639, "market_dynamics": -0.575228, "expectation": {"probability": 33.6236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.1004, "close": 0.101, "volume": 731605}, "trend_line": 0.39251, "activity_lines": {"activity_5": 0.132173, "activity_10": 0.213645, "activity_20": 0.324341, "activity_30": 0.36334}, "trend_signal": 0, "fair_value": 38.061693, "relative_strength": -79.679224, "rate_of_change": -2.4650249732872758, "market_dynamics": -0.6479, "expectation": {"probability": 32.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.101, "high": 0.1056, "low": 0.0902, "close": 0.095, "volume": 522558}, "trend_line": 0.382883, "activity_lines": {"activity_5": 0.11316, "activity_10": 0.178189, "activity_20": 0.295746, "activity_30": 0.344145}, "trend_signal": 0, "fair_value": 36.76102, "relative_strength": -80.309328, "rate_of_change": -2.4526763649333905, "market_dynamics": -0.659928, "expectation": {"probability": 32.9156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0975, "high": 0.098, "low": 0.0871, "close": 0.0917, "volume": 358233}, "trend_line": 0.373603, "activity_lines": {"activity_5": 0.100713, "activity_10": 0.149313, "activity_20": 0.268479, "activity_30": 0.325359}, "trend_signal": 0, "fair_value": 35.460325, "relative_strength": -80.469751, "rate_of_change": -2.423716905686582, "market_dynamics": -0.720819, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.093, "high": 0.0949, "low": 0.083, "close": 0.0886, "volume": 370532}, "trend_line": 0.36389, "activity_lines": {"activity_5": 0.093787, "activity_10": 0.126878, "activity_20": 0.24299, "activity_30": 0.306972}, "trend_signal": 0, "fair_value": 34.095509, "relative_strength": -79.791899, "rate_of_change": -2.5998185239411957, "market_dynamics": -0.851928, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0811, "high": 0.089, "low": 0.075, "close": 0.0804, "volume": 300681}, "trend_line": 0.35456, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.109524, "activity_20": 0.218916, "activity_30": 0.288682}, "trend_signal": 0, "fair_value": 32.724229, "relative_strength": -81.59324, "rate_of_change": -2.5639616367583624, "market_dynamics": -0.952205, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0845, "high": 0.152, "low": 0.0805, "close": 0.152, "volume": 1504130}, "trend_line": 0.34746, "activity_lines": {"activity_5": 0.108387, "activity_10": 0.111762, "activity_20": 0.203841, "activity_30": 0.275614}, "trend_signal": 0, "fair_value": 31.443152, "relative_strength": -65.182558, "rate_of_change": -2.0024819494584825, "market_dynamics": -0.698103, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.103, "close": 0.116, "volume": 1514634}, "trend_line": 0.338993, "activity_lines": {"activity_5": 0.113207, "activity_10": 0.1098, "activity_20": 0.18718, "activity_30": 0.260681}, "trend_signal": 0, "fair_value": 30.174665, "relative_strength": -72.858158, "rate_of_change": -2.436827260691879, "market_dynamics": -0.414191, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1174, "high": 0.1174, "low": 0.0899, "close": 0.0944, "volume": 685041}, "trend_line": 0.32964, "activity_lines": {"activity_5": 0.109427, "activity_10": 0.10562, "activity_20": 0.170098, "activity_30": 0.244901}, "trend_signal": 0, "fair_value": 28.93168, "relative_strength": -76.513831, "rate_of_change": -2.7590540217644612, "market_dynamics": -0.231021, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0957, "high": 0.0957, "low": 0.08, "close": 0.0814, "volume": 633492}, "trend_line": 0.318687, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.100815, "activity_20": 0.153659, "activity_30": 0.228885}, "trend_signal": 0, "fair_value": 27.688613, "relative_strength": -79.018287, "rate_of_change": -3.3227156898434624, "market_dynamics": -0.004545, "expectation": {"probability": 32.1772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0918, "high": 0.0918, "low": 0.08, "close": 0.0823, "volume": 397452}, "trend_line": 0.307263, "activity_lines": {"activity_5": 0.09362, "activity_10": 0.097405, "activity_20": 0.139166, "activity_30": 0.213635}, "trend_signal": 0, "fair_value": 26.310935, "relative_strength": -78.553195, "rate_of_change": -3.5847085070931635, "market_dynamics": -0.054261, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0823, "high": 0.084, "low": 0.0764, "close": 0.0789, "volume": 535599}, "trend_line": 0.295523, "activity_lines": {"activity_5": 0.084847, "activity_10": 0.093882, "activity_20": 0.12629, "activity_30": 0.198902}, "trend_signal": 0, "fair_value": 25.157595, "relative_strength": -78.867551, "rate_of_change": -3.8208310144729523, "market_dynamics": -0.052713, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0823, "high": 0.088, "low": 0.067, "close": 0.079, "volume": 2350240}, "trend_line": 0.283493, "activity_lines": {"activity_5": 0.08098, "activity_10": 0.090778, "activity_20": 0.11543, "activity_30": 0.184932}, "trend_signal": 0, "fair_value": 24.14528, "relative_strength": -78.217829, "rate_of_change": -4.07074914642853, "market_dynamics": 0.234358, "expectation": {"probability": 32.8899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0764, "high": 0.0805, "low": 0.0645, "close": 0.066, "volume": 1333866}, "trend_line": 0.268127, "activity_lines": {"activity_5": 0.075247, "activity_10": 0.085602, "activity_20": 0.105287, "activity_30": 0.1709}, "trend_signal": 0, "fair_value": 22.927755, "relative_strength": -81.717229, "rate_of_change": -5.420239653183674, "market_dynamics": 0.409583, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0682, "high": 0.0682, "low": 0.0603, "close": 0.0637, "volume": 995611}, "trend_line": 0.251917, "activity_lines": {"activity_5": 0.07064, "activity_10": 0.080475, "activity_20": 0.096883, "activity_30": 0.157712}, "trend_signal": 0, "fair_value": 21.755086, "relative_strength": -81.486149, "rate_of_change": -6.045642549985642, "market_dynamics": 0.536874, "expectation": {"probability": 33.4075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.057, "volume": 1194005}, "trend_line": 0.235883, "activity_lines": {"activity_5": 0.06498, "activity_10": 0.074582, "activity_20": 0.08968, "activity_30": 0.145136}, "trend_signal": 0, "fair_value": 20.575964, "relative_strength": -83.505956, "rate_of_change": -6.364794753827646, "market_dynamics": 0.620799, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.053, "high": 0.0598, "low": 0.0499, "close": 0.051, "volume": 1135994}, "trend_line": 0.219617, "activity_lines": {"activity_5": 0.059007, "activity_10": 0.068024, "activity_20": 0.083739, "activity_30": 0.133208}, "trend_signal": 0, "fair_value": 19.499368, "relative_strength": -84.938205, "rate_of_change": -6.895791557679019, "market_dynamics": 0.50358, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0504, "high": 0.0548, "low": 0.0413, "close": 0.0441, "volume": 1047003}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.052593, "activity_10": 0.062047, "activity_20": 0.078236, "activity_30": 0.121885}, "trend_signal": 0, "fair_value": 18.422728, "relative_strength": -86.414979, "rate_of_change": -6.306433472818589, "market_dynamics": 0.446559, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0412, "high": 0.0499, "low": 0.0402, "close": 0.0424, "volume": 802830}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.057069, "activity_20": 0.073361, "activity_30": 0.111345}, "trend_signal": 0, "fair_value": 17.390948, "relative_strength": -86.2143, "rate_of_change": -7.241199998056051, "market_dynamics": 0.371039, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0413, "high": 0.046, "low": 0.039, "close": 0.0391, "volume": 881918}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.04376, "activity_10": 0.052436, "activity_20": 0.068875, "activity_30": 0.101554}, "trend_signal": 0, "fair_value": 16.474532, "relative_strength": -87.204907, "rate_of_change": -7.562333981253963, "market_dynamics": 0.225783, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.0419, "low": 0.0372, "close": 0.0408, "volume": 565224}, "trend_line": 0.161463, "activity_lines": {"activity_5": 0.041787, "activity_10": 0.048882, "activity_20": 0.065075, "activity_30": 0.092803}, "trend_signal": 0, "fair_value": 15.449153, "relative_strength": -85.892475, "rate_of_change": -8.484807263947227, "market_dynamics": -0.049924, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 920062}, "trend_line": 0.14613, "activity_lines": {"activity_5": 0.040627, "activity_10": 0.045936, "activity_20": 0.061529, "activity_30": 0.084967}, "trend_signal": 0, "fair_value": 14.494281, "relative_strength": -85.949623, "rate_of_change": -9.496293268426815, "market_dynamics": -0.210011, "expectation": {"probability": 31.6186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0382, "high": 0.0408, "low": 0.0379, "close": 0.0386, "volume": 308853}, "trend_line": 0.131087, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.043444, "activity_20": 0.058139, "activity_30": 0.078029}, "trend_signal": 0, "fair_value": 13.5394, "relative_strength": -86.030024, "rate_of_change": -10.294258536919182, "market_dynamics": -0.34108, "expectation": {"probability": 31.6186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0386, "high": 0.0391, "low": 0.0382, "close": 0.0391, "volume": 86041}, "trend_line": 0.11649, "activity_lines": {"activity_5": 0.039373, "activity_10": 0.041776, "activity_20": 0.055066, "activity_30": 0.072095}, "trend_signal": 0, "fair_value": 12.731959, "relative_strength": -85.363545, "rate_of_change": -11.135352857262742, "market_dynamics": -0.349162, "expectation": {"probability": 31.1414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0391, "high": 0.0391, "low": 0.0351, "close": 0.0374, "volume": 808683}, "trend_line": 0.102737, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040289, "activity_20": 0.052081, "activity_30": 0.066992}, "trend_signal": 0, "fair_value": 12.02066, "relative_strength": -85.743148, "rate_of_change": -11.806163619194782, "market_dynamics": -0.101608, "expectation": {"probability": 32.271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0351, "high": 0.0379, "low": 0.0341, "close": 0.0372, "volume": 594375}, "trend_line": 0.089243, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.039244, "activity_20": 0.049321, "activity_30": 0.062764}, "trend_signal": 0, "fair_value": 11.290129, "relative_strength": -85.335034, "rate_of_change": -13.134508502292253, "market_dynamics": 0.092437, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0333, "close": 0.034, "volume": 953351}, "trend_line": 0.08101, "activity_lines": {"activity_5": 0.03652, "activity_10": 0.037976, "activity_20": 0.046462, "activity_30": 0.0592}, "trend_signal": 0, "fair_value": 10.565988, "relative_strength": -86.343409, "rate_of_change": -9.225373418643484, "market_dynamics": 0.352063, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0346, "high": 0.0383, "low": 0.0332, "close": 0.0352, "volume": 883436}, "trend_line": 0.075183, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.037236, "activity_20": 0.044279, "activity_30": 0.056244}, "trend_signal": 0, "fair_value": 9.848265, "relative_strength": -85.744004, "rate_of_change": -7.192939143315638, "market_dynamics": 0.578297, "expectation": {"probability": 32.1233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0338, "high": 0.039, "low": 0.0311, "close": 0.0348, "volume": 2199771}, "trend_line": 0.07001, "activity_lines": {"activity_5": 0.03524, "activity_10": 0.036585, "activity_20": 0.042443, "activity_30": 0.053639}, "trend_signal": 0, "fair_value": 9.169001, "relative_strength": -85.317564, "rate_of_change": -6.880544804011541, "market_dynamics": 0.810295, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0352, "high": 0.0368, "low": 0.034, "close": 0.0346, "volume": 296392}, "trend_line": 0.06619, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036036, "activity_20": 0.040871, "activity_30": 0.051354}, "trend_signal": 0, "fair_value": 8.464095, "relative_strength": -84.760976, "rate_of_change": -5.456363376660482, "market_dynamics": 0.875701, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0346, "high": 0.08, "low": 0.0342, "close": 0.073, "volume": 9719210}, "trend_line": 0.064957, "activity_lines": {"activity_5": 0.04748, "activity_10": 0.042551, "activity_20": 0.04318, "activity_30": 0.051794}, "trend_signal": 0, "fair_value": 7.740204, "relative_strength": -66.911487, "rate_of_change": -1.8628191569723493, "market_dynamics": 1.166944, "expectation": {"probability": 31.8645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0564, "high": 0.0959, "low": 0.0473, "close": 0.08, "volume": 9756027}, "trend_line": 0.064257, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.049753, "activity_20": 0.0462, "activity_30": 0.052764}, "trend_signal": 0, "fair_value": 7.041998, "relative_strength": -63.298702, "rate_of_change": -1.0776359745678006, "market_dynamics": 1.425303, "expectation": {"probability": 32.4688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.087, "high": 0.258, "low": 0.0674, "close": 0.2, "volume": 17738267}, "trend_line": 0.067757, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.078045, "activity_20": 0.060642, "activity_30": 0.061522}, "trend_signal": 0, "fair_value": 6.376614, "relative_strength": -6.766166, "rate_of_change": 5.44687738300886, "market_dynamics": 1.572328, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.078, "close": 0.086, "volume": 8926995}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.082676, "activity_20": 0.063652, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 5.716909, "relative_strength": -59.580648, "rate_of_change": -0.2804138317812119, "market_dynamics": 1.765329, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.118, "low": 0.065, "close": 0.0659, "volume": 12073132}, "trend_line": 0.06681, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.0828, "activity_20": 0.064652, "activity_30": 0.062591}, "trend_signal": 0, "fair_value": 5.172459, "relative_strength": -68.120884, "rate_of_change": -1.1203694111030646, "market_dynamics": 1.680179, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0617, "high": 0.0796, "low": 0.059, "close": 0.0623, "volume": 10248293}, "trend_line": 0.066207, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.081751, "activity_20": 0.065299, "activity_30": 0.0623}, "trend_signal": 0, "fair_value": 4.679269, "relative_strength": -66.10319, "rate_of_change": -0.902559497081264, "market_dynamics": 1.558434, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0636, "high": 0.0695, "low": 0.049, "close": 0.0499, "volume": 8530007}, "trend_line": 0.062803, "activity_lines": {"activity_5": 0.071227, "activity_10": 0.077991, "activity_20": 0.064739, "activity_30": 0.061248}, "trend_signal": 0, "fair_value": 4.173179, "relative_strength": -71.063255, "rate_of_change": -5.141450299817246, "market_dynamics": 1.390311, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.0499, "close": 0.0547, "volume": 6255450}, "trend_line": 0.06076, "activity_lines": {"activity_5": 0.05852, "activity_10": 0.074815, "activity_20": 0.064642, "activity_30": 0.060726}, "trend_signal": 0, "fair_value": 3.724811, "relative_strength": -65.44017, "rate_of_change": -3.2530293138862736, "market_dynamics": 1.263178, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0547, "high": 0.0547, "low": 0.041, "close": 0.0435, "volume": 2880040}, "trend_line": 0.059063, "activity_lines": {"activity_5": 0.051767, "activity_10": 0.069247, "activity_20": 0.063428, "activity_30": 0.059612}, "trend_signal": 0, "fair_value": 3.353295, "relative_strength": -70.956998, "rate_of_change": -2.7929558920342394, "market_dynamics": 0.996905, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.0685, "low": 0.0401, "close": 0.058, "volume": 26433895}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.05268, "activity_10": 0.066158, "activity_20": 0.063589, "activity_30": 0.059543}, "trend_signal": 0, "fair_value": 3.013923, "relative_strength": -60.351195, "rate_of_change": -1.3206237407513943, "market_dynamics": 0.936762, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0638, "high": 0.0684, "low": 0.041, "close": 0.049, "volume": 16973918}, "trend_line": 0.057173, "activity_lines": {"activity_5": 0.05112, "activity_10": 0.061007, "activity_20": 0.062803, "activity_30": 0.058945}, "trend_signal": 0, "fair_value": 2.706545, "relative_strength": -65.431051, "rate_of_change": -1.9045004546780362, "market_dynamics": 0.791848, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.0612, "low": 0.046, "close": 0.0488, "volume": 17468270}, "trend_line": 0.05617, "activity_lines": {"activity_5": 0.05038, "activity_10": 0.056256, "activity_20": 0.06196, "activity_30": 0.058404}, "trend_signal": 0, "fair_value": 2.476089, "relative_strength": -63.85892, "rate_of_change": -1.7543245937767893, "market_dynamics": 0.6519, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0498, "high": 0.0536, "low": 0.0464, "close": 0.0496, "volume": 8488654}, "trend_line": 0.05519, "activity_lines": {"activity_5": 0.04998, "activity_10": 0.052218, "activity_20": 0.06115, "activity_30": 0.05798}, "trend_signal": 0, "fair_value": 2.219997, "relative_strength": -59.176282, "rate_of_change": -1.7447035784226363, "market_dynamics": 0.520683, "expectation": {"probability": 33.2905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0498, "high": 0.0498, "low": 0.042, "close": 0.0432, "volume": 4379080}, "trend_line": 0.05443, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.049751, "activity_20": 0.059679, "activity_30": 0.057207}, "trend_signal": 0, "fair_value": 2.015145, "relative_strength": -61.306668, "rate_of_change": -1.3770610617865622, "market_dynamics": 0.155017, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0426, "high": 0.044, "low": 0.0402, "close": 0.0414, "volume": 3500184}, "trend_line": 0.053687, "activity_lines": {"activity_5": 0.045013, "activity_10": 0.047735, "activity_20": 0.058016, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 1.861564, "relative_strength": -59.626378, "rate_of_change": -1.365056035274666, "market_dynamics": -0.101317, "expectation": {"probability": 33.7396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0402, "high": 0.041, "low": 0.0348, "close": 0.0364, "volume": 4776298}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.045255, "activity_20": 0.055859, "activity_30": 0.055251}, "trend_signal": 0, "fair_value": 1.720772, "relative_strength": -60.421826, "rate_of_change": -1.2796393912865314, "market_dynamics": -0.319515, "expectation": {"probability": 33.7834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0376, "high": 0.0468, "low": 0.0356, "close": 0.043, "volume": 8501807}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.041387, "activity_10": 0.044445, "activity_20": 0.054333, "activity_30": 0.054606}, "trend_signal": 0, "fair_value": 1.624894, "relative_strength": -49.768501, "rate_of_change": -0.5037735849056536, "market_dynamics": -0.447283, "expectation": {"probability": 33.0217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.2, "low": 0.04, "close": 0.1, "volume": 97658759}, "trend_line": 0.054597, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.054125, "activity_20": 0.058194, "activity_30": 0.057655}, "trend_signal": 0, "fair_value": 1.535791, "relative_strength": 26.156582, "rate_of_change": 3.5347884626325023, "market_dynamics": -0.115362, "expectation": {"probability": 31.5175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b43b8fa-d091-42ba-a3de-4d8b94e8e8dc/", "share_image": "https://sharemaestro.com/terminal/7b43b8fa-d091-42ba-a3de-4d8b94e8e8dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}