{"ticker": {"uuid": "7b43c5fe-0741-4e01-8110-fe734d1329f4", "symbol": "WBIL", "name": "WBI BULLBEAR QUALITY 3000 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBIL rose 14.41%, moving from 34.59 to 39.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.58"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 39.58, "low": 38.4, "close": 39.58, "volume": 22781}, "trend_line": 35.51235, "activity_lines": {"activity_5": 37.881807, "activity_10": 36.929342, "activity_20": 36.079699, "activity_30": 35.833633}, "trend_signal": 1, "fair_value": 33.018396, "relative_strength": 0.999971, "rate_of_change": 0.41671167352560384, "market_dynamics": 0.704411, "expectation": {"probability": 55.8417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.07648, "high": 28.274864, "low": 27.806012, "close": 28.1895, "volume": 26816}, "trend_line": 27.874597, "activity_lines": {"activity_5": 28.036573, "activity_10": 27.906085, "activity_20": 27.798799, "activity_30": 27.80833}, "trend_signal": 0, "fair_value": 28.292692, "relative_strength": -7.660147, "rate_of_change": -0.0017219683375209755, "market_dynamics": 1.060827, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.364729, "high": 29.123518, "low": 28.364729, "close": 28.8218, "volume": 9513}, "trend_line": 27.894983, "activity_lines": {"activity_5": 28.324067, "activity_10": 28.084262, "activity_20": 27.89481, "activity_30": 27.86944}, "trend_signal": 0, "fair_value": 28.316376, "relative_strength": -7.680146, "rate_of_change": 0.07313468962438617, "market_dynamics": 1.267227, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.589068, "high": 28.641784, "low": 28.376208, "close": 28.4436, "volume": 9854}, "trend_line": 27.88546, "activity_lines": {"activity_5": 28.40602, "activity_10": 28.172382, "activity_20": 27.951676, "activity_30": 27.904835}, "trend_signal": 1, "fair_value": 28.340332, "relative_strength": -7.363685, "rate_of_change": -0.034138755345366235, "market_dynamics": 1.351946, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.414663, "high": 29.1434, "low": 28.348768, "close": 29.1434, "volume": 7162}, "trend_line": 27.892947, "activity_lines": {"activity_5": 28.694373, "activity_10": 28.379175, "activity_20": 28.074405, "activity_30": 27.985992}, "trend_signal": 1, "fair_value": 28.364154, "relative_strength": -6.983513, "rate_of_change": 0.026849117783967456, "market_dynamics": 1.388874, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.988741, "high": 29.079896, "low": 28.6385, "close": 28.6385, "volume": 3385}, "trend_line": 27.9109, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.468918, "activity_20": 28.144528, "activity_30": 28.034092}, "trend_signal": 1, "fair_value": 28.380659, "relative_strength": -7.380614, "rate_of_change": 0.06436394117839934, "market_dynamics": 1.367971, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.813978, "high": 29.569671, "low": 28.813978, "close": 29.4888, "volume": 4847}, "trend_line": 27.973623, "activity_lines": {"activity_5": 29.009147, "activity_10": 28.697569, "activity_20": 28.293072, "activity_30": 28.135892}, "trend_signal": 1, "fair_value": 28.40314, "relative_strength": -6.678868, "rate_of_change": 0.22472582396124205, "market_dynamics": 1.350993, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.768023, "high": 29.879245, "low": 29.510435, "close": 29.5322, "volume": 5313}, "trend_line": 28.040403, "activity_lines": {"activity_5": 29.217473, "activity_10": 28.897375, "activity_20": 28.43742, "activity_30": 28.236446}, "trend_signal": 1, "fair_value": 28.427873, "relative_strength": -6.952784, "rate_of_change": 0.23872488736979613, "market_dynamics": 1.371789, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.602698, "high": 30.131852, "low": 29.552877, "close": 30.1019, "volume": 10245}, "trend_line": 28.12409, "activity_lines": {"activity_5": 29.56834, "activity_10": 29.166171, "activity_20": 28.62932, "activity_30": 28.369445}, "trend_signal": 1, "fair_value": 28.455283, "relative_strength": -6.001002, "rate_of_change": 0.2984514880189048, "market_dynamics": 1.372764, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.051973, "high": 30.081925, "low": 29.472, "close": 29.472, "volume": 9762}, "trend_line": 28.17789, "activity_lines": {"activity_5": 29.598687, "activity_10": 29.282962, "activity_20": 28.746836, "activity_30": 28.456407}, "trend_signal": 1, "fair_value": 28.475467, "relative_strength": -5.748284, "rate_of_change": 0.1912950783474328, "market_dynamics": 1.390889, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.662598, "high": 29.832327, "low": 29.363077, "close": 29.4113, "volume": 22472}, "trend_line": 28.22975, "activity_lines": {"activity_5": 29.586893, "activity_10": 29.359353, "activity_20": 28.84783, "activity_30": 28.535982}, "trend_signal": 1, "fair_value": 28.494683, "relative_strength": -5.577316, "rate_of_change": 0.18404500833808987, "market_dynamics": 1.313786, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.667028, "high": 29.667028, "low": 29.21475, "close": 29.3085, "volume": 1295}, "trend_line": 28.287857, "activity_lines": {"activity_5": 29.489313, "activity_10": 29.392844, "activity_20": 28.928862, "activity_30": 28.605579}, "trend_signal": 1, "fair_value": 28.512089, "relative_strength": -3.825271, "rate_of_change": 0.20583604176444953, "market_dynamics": 1.166261, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.253238, "high": 29.662584, "low": 29.253238, "close": 29.5898, "volume": 11472}, "trend_line": 28.33534, "activity_lines": {"activity_5": 29.49752, "activity_10": 29.457135, "activity_20": 29.028937, "activity_30": 28.689575}, "trend_signal": 1, "fair_value": 28.528134, "relative_strength": -3.551064, "rate_of_change": 0.16785647636722612, "market_dynamics": 1.009679, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.752469, "high": 30.5467, "low": 29.752469, "close": 30.5467, "volume": 8373}, "trend_line": 28.410933, "activity_lines": {"activity_5": 29.820853, "activity_10": 29.681444, "activity_20": 29.210911, "activity_30": 28.832244}, "trend_signal": 1, "fair_value": 28.555009, "relative_strength": -2.775121, "rate_of_change": 0.26677992923325206, "market_dynamics": 1.078226, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.37813, "high": 30.37813, "low": 29.932241, "close": 29.9582, "volume": 10937}, "trend_line": 28.469733, "activity_lines": {"activity_5": 29.918367, "activity_10": 29.760515, "activity_20": 29.32458, "activity_30": 28.932067}, "trend_signal": 1, "fair_value": 28.581168, "relative_strength": -3.346119, "rate_of_change": 0.20696258021516406, "market_dynamics": 1.049559, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.932227, "high": 30.138698, "low": 29.74253, "close": 29.7614, "volume": 4541}, "trend_line": 28.525087, "activity_lines": {"activity_5": 29.917867, "activity_10": 29.788989, "activity_20": 29.409014, "activity_30": 29.015401}, "trend_signal": 1, "fair_value": 28.606924, "relative_strength": -3.708937, "rate_of_change": 0.19443104717560114, "market_dynamics": 0.982731, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.856406, "high": 29.902233, "low": 28.9837, "close": 29.0465, "volume": 9374}, "trend_line": 28.56865, "activity_lines": {"activity_5": 29.655727, "activity_10": 29.667065, "activity_20": 29.415904, "activity_30": 29.04904}, "trend_signal": 1, "fair_value": 28.631747, "relative_strength": -2.985715, "rate_of_change": 0.15271820205141692, "market_dynamics": 0.664086, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.973729, "high": 29.068877, "low": 28.594334, "close": 28.6785, "volume": 2732}, "trend_line": 28.587123, "activity_lines": {"activity_5": 29.288387, "activity_10": 29.486275, "activity_20": 29.380232, "activity_30": 29.056127}, "trend_signal": 1, "fair_value": 28.652352, "relative_strength": -3.285583, "rate_of_change": 0.06466178835890611, "market_dynamics": 0.089929, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.534443, "high": 28.883885, "low": 28.185999, "close": 28.8118, "volume": 18762}, "trend_line": 28.64488, "activity_lines": {"activity_5": 29.026233, "activity_10": 29.345242, "activity_20": 29.35226, "activity_30": 29.070623}, "trend_signal": 1, "fair_value": 28.669543, "relative_strength": -3.050243, "rate_of_change": 0.2020385192312017, "market_dynamics": -0.324181, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.863878, "high": 29.482889, "low": 28.863878, "close": 29.1633, "volume": 21826}, "trend_line": 28.70977, "activity_lines": {"activity_5": 28.996907, "activity_10": 29.291575, "activity_20": 29.354093, "activity_30": 29.104069}, "trend_signal": 1, "fair_value": 28.688458, "relative_strength": -2.062598, "rate_of_change": 0.2265326299150087, "market_dynamics": -0.538301, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.363079, "high": 29.577736, "low": 28.5989, "close": 28.5989, "volume": 3367}, "trend_line": 28.753897, "activity_lines": {"activity_5": 28.83244, "activity_10": 29.140902, "activity_20": 29.295952, "activity_30": 29.096916}, "trend_signal": 1, "fair_value": 28.706746, "relative_strength": -1.423822, "rate_of_change": 0.15370029087658865, "market_dynamics": -0.733893, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.584403, "high": 28.612259, "low": 27.8341, "close": 27.8341, "volume": 6029}, "trend_line": 28.758983, "activity_lines": {"activity_5": 28.49054, "activity_10": 28.865945, "activity_20": 29.162502, "activity_30": 29.037574}, "trend_signal": 0, "fair_value": 28.727547, "relative_strength": -1.461094, "rate_of_change": 0.017688037207624914, "market_dynamics": -0.833025, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.897456, "high": 28.732423, "low": 27.865507, "close": 28.6841, "volume": 23284}, "trend_line": 28.79343, "activity_lines": {"activity_5": 28.5128, "activity_10": 28.772342, "activity_20": 29.111696, "activity_30": 29.032743}, "trend_signal": 0, "fair_value": 28.747122, "relative_strength": -3.802298, "rate_of_change": 0.11977822720643533, "market_dynamics": -0.853091, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.754079, "high": 29.1169, "low": 28.600125, "close": 29.1169, "volume": 10475}, "trend_line": 28.831573, "activity_lines": {"activity_5": 28.678953, "activity_10": 28.773896, "activity_20": 29.102765, "activity_30": 29.053612}, "trend_signal": 0, "fair_value": 28.770407, "relative_strength": -3.505504, "rate_of_change": 0.132471192212939, "market_dynamics": -0.911192, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.933816, "high": 29.583179, "low": 28.933816, "close": 29.5075, "volume": 34418}, "trend_line": 28.89, "activity_lines": {"activity_5": 28.954967, "activity_10": 28.872465, "activity_20": 29.127828, "activity_30": 29.09722}, "trend_signal": 0, "fair_value": 28.795564, "relative_strength": -4.233593, "rate_of_change": 0.20264936637346076, "market_dynamics": -0.60988, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.617827, "high": 29.912257, "low": 29.617827, "close": 29.8224, "volume": 15691}, "trend_line": 28.958233, "activity_lines": {"activity_5": 29.313, "activity_10": 29.036484, "activity_20": 29.181148, "activity_30": 29.157375}, "trend_signal": 1, "fair_value": 28.816253, "relative_strength": -3.980083, "rate_of_change": 0.23618206992038535, "market_dynamics": -0.24998, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.791073, "high": 30.072025, "low": 29.552853, "close": 29.9622, "volume": 21166}, "trend_line": 29.041363, "activity_lines": {"activity_5": 29.636067, "activity_10": 29.224811, "activity_20": 29.242144, "activity_30": 29.222147}, "trend_signal": 1, "fair_value": 28.837071, "relative_strength": -4.141006, "rate_of_change": 0.2870686205197692, "market_dynamics": 0.015608, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.601249, "high": 29.8202, "low": 29.38809, "close": 29.8202, "volume": 13571}, "trend_line": 29.11438, "activity_lines": {"activity_5": 29.769927, "activity_10": 29.370671, "activity_20": 29.287362, "activity_30": 29.272395}, "trend_signal": 1, "fair_value": 28.857951, "relative_strength": -4.613516, "rate_of_change": 0.2514241497549551, "market_dynamics": 0.149225, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.982172, "high": 30.5285, "low": 29.982172, "close": 30.5285, "volume": 20734}, "trend_line": 29.19731, "activity_lines": {"activity_5": 30.064147, "activity_10": 29.624555, "activity_20": 29.398666, "activity_30": 29.363628}, "trend_signal": 1, "fair_value": 28.884209, "relative_strength": -4.416903, "rate_of_change": 0.28484206086477215, "market_dynamics": 0.361849, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.551186, "high": 30.846814, "low": 30.454241, "close": 30.7927, "volume": 10847}, "trend_line": 29.295167, "activity_lines": {"activity_5": 30.352327, "activity_10": 29.895262, "activity_20": 29.5331, "activity_30": 29.466557}, "trend_signal": 1, "fair_value": 28.913178, "relative_strength": -4.25304, "rate_of_change": 0.33515758814766716, "market_dynamics": 0.535135, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.929793, "high": 30.997109, "low": 30.721752, "close": 30.844, "volume": 18602}, "trend_line": 29.387307, "activity_lines": {"activity_5": 30.571927, "activity_10": 30.145671, "activity_20": 29.666131, "activity_30": 29.566482}, "trend_signal": 1, "fair_value": 28.946046, "relative_strength": -4.201674, "rate_of_change": 0.31452286993277956, "market_dynamics": 0.730677, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.302333, "high": 30.338788, "low": 29.932792, "close": 30.0875, "volume": 5098}, "trend_line": 29.450573, "activity_lines": {"activity_5": 30.471253, "activity_10": 30.217715, "activity_20": 29.720292, "activity_30": 29.611655}, "trend_signal": 1, "fair_value": 28.968098, "relative_strength": -4.843569, "rate_of_change": 0.21528342151255542, "market_dynamics": 0.836372, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.242406, "high": 30.552721, "low": 30.182481, "close": 30.4085, "volume": 12702}, "trend_line": 29.503463, "activity_lines": {"activity_5": 30.469227, "activity_10": 30.307151, "activity_20": 29.801315, "activity_30": 29.673457}, "trend_signal": 1, "fair_value": 28.990003, "relative_strength": -5.402444, "rate_of_change": 0.17958903550026492, "market_dynamics": 0.762309, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.342237, "high": 31.191181, "low": 30.205407, "close": 31.1756, "volume": 8607}, "trend_line": 29.59453, "activity_lines": {"activity_5": 30.68368, "activity_10": 30.504707, "activity_20": 29.951496, "activity_30": 29.781337}, "trend_signal": 1, "fair_value": 29.014516, "relative_strength": -4.005721, "rate_of_change": 0.3086654607291317, "market_dynamics": 0.743414, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.430876, "high": 31.511675, "low": 31.161211, "close": 31.331, "volume": 10661}, "trend_line": 29.66745, "activity_lines": {"activity_5": 30.906793, "activity_10": 30.693087, "activity_20": 30.113483, "activity_30": 29.893367}, "trend_signal": 1, "fair_value": 29.047472, "relative_strength": -4.343234, "rate_of_change": 0.24639688482972996, "market_dynamics": 0.687679, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.610652, "high": 31.9736, "low": 31.131249, "close": 31.9736, "volume": 13587}, "trend_line": 29.77862, "activity_lines": {"activity_5": 31.30822, "activity_10": 30.965149, "activity_20": 30.330132, "activity_30": 30.042151}, "trend_signal": 1, "fair_value": 29.079326, "relative_strength": -3.615148, "rate_of_change": 0.3747204427748301, "market_dynamics": 0.919168, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.299834, "high": 32.419685, "low": 31.640654, "close": 32.4075, "volume": 19426}, "trend_line": 29.87591, "activity_lines": {"activity_5": 31.778973, "activity_10": 31.276989, "activity_20": 30.577571, "activity_30": 30.211756}, "trend_signal": 1, "fair_value": 29.110387, "relative_strength": -3.490373, "rate_of_change": 0.32671090869892894, "market_dynamics": 1.156069, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.499587, "high": 32.889103, "low": 31.850394, "close": 32.4891, "volume": 24386}, "trend_line": 29.974473, "activity_lines": {"activity_5": 32.12226, "activity_10": 31.559205, "activity_20": 30.816777, "activity_30": 30.380349}, "trend_signal": 1, "fair_value": 29.144308, "relative_strength": -2.780113, "rate_of_change": 0.3299079425530423, "market_dynamics": 1.393118, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.180007, "high": 33.268654, "low": 31.910342, "close": 33.0706, "volume": 18082}, "trend_line": 30.07343, "activity_lines": {"activity_5": 32.520673, "activity_10": 31.898624, "activity_20": 31.093218, "activity_30": 30.580099}, "trend_signal": 1, "fair_value": 29.187092, "relative_strength": -2.49883, "rate_of_change": 0.33013758073410876, "market_dynamics": 1.586524, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.208707, "high": 33.7773, "low": 33.178744, "close": 33.7773, "volume": 23084}, "trend_line": 30.21694, "activity_lines": {"activity_5": 33.02832, "activity_10": 32.320313, "activity_20": 31.416684, "activity_30": 30.819058}, "trend_signal": 1, "fair_value": 29.230606, "relative_strength": -1.250117, "rate_of_change": 0.47719864345371543, "market_dynamics": 1.697625, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.945568, "high": 34.369141, "low": 33.34851, "close": 33.8391, "volume": 13031}, "trend_line": 30.364533, "activity_lines": {"activity_5": 33.39348, "activity_10": 32.698973, "activity_20": 31.724064, "activity_30": 31.052746}, "trend_signal": 1, "fair_value": 29.270354, "relative_strength": -0.704526, "rate_of_change": 0.4884445612295637, "market_dynamics": 1.689941, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.668171, "high": 34.1276, "low": 33.62822, "close": 33.7252, "volume": 6447}, "trend_line": 30.511757, "activity_lines": {"activity_5": 33.596307, "activity_10": 33.002467, "activity_20": 31.995643, "activity_30": 31.269563}, "trend_signal": 1, "fair_value": 29.310133, "relative_strength": -0.848793, "rate_of_change": 0.4848551433344876, "market_dynamics": 1.623503, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.787956, "high": 34.691831, "low": 33.787956, "close": 34.3955, "volume": 9739}, "trend_line": 30.671947, "activity_lines": {"activity_5": 33.93472, "activity_10": 33.361695, "activity_20": 32.303007, "activity_30": 31.520128}, "trend_signal": 1, "fair_value": 29.351569, "relative_strength": -0.973756, "rate_of_change": 0.5250107360254608, "market_dynamics": 1.562268, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.335334, "high": 34.6038, "low": 34.318155, "close": 34.6038, "volume": 5822}, "trend_line": 30.807183, "activity_lines": {"activity_5": 34.215473, "activity_10": 33.686304, "activity_20": 32.603012, "activity_30": 31.773795}, "trend_signal": 1, "fair_value": 29.392238, "relative_strength": -0.658194, "rate_of_change": 0.4409110383504478, "market_dynamics": 1.453654, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.387225, "high": 34.726803, "low": 34.057635, "close": 34.488, "volume": 9695}, "trend_line": 30.958177, "activity_lines": {"activity_5": 34.355413, "activity_10": 33.927527, "activity_20": 32.865861, "activity_30": 32.011268}, "trend_signal": 1, "fair_value": 29.429468, "relative_strength": -0.045759, "rate_of_change": 0.4901259553656715, "market_dynamics": 1.393327, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.507414, "high": 34.507414, "low": 33.398492, "close": 33.5529, "volume": 8079}, "trend_line": 31.08456, "activity_lines": {"activity_5": 34.136273, "activity_10": 33.941333, "activity_20": 33.015936, "activity_30": 32.178669}, "trend_signal": 1, "fair_value": 29.458176, "relative_strength": -1.223758, "rate_of_change": 0.40823786232632686, "market_dynamics": 1.214202, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.208681, "high": 33.308457, "low": 32.7115, "close": 32.7115, "volume": 6706}, "trend_line": 31.206727, "activity_lines": {"activity_5": 33.655747, "activity_10": 33.773442, "activity_20": 33.068113, "activity_30": 32.283633}, "trend_signal": 1, "fair_value": 29.481083, "relative_strength": -0.584615, "rate_of_change": 0.39301505313249097, "market_dynamics": 0.757815, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.902561, "high": 33.006032, "low": 32.699414, "close": 32.8711, "volume": 4724}, "trend_line": 31.34648, "activity_lines": {"activity_5": 33.296, "activity_10": 33.629042, "activity_20": 33.122398, "activity_30": 32.391012}, "trend_signal": 1, "fair_value": 29.504317, "relative_strength": -2.587649, "rate_of_change": 0.44782972594338044, "market_dynamics": 0.250869, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.849228, "high": 32.979666, "low": 32.647379, "close": 32.7915, "volume": 7099}, "trend_line": 31.479137, "activity_lines": {"activity_5": 33.011347, "activity_10": 33.463224, "activity_20": 33.154574, "activity_30": 32.484239}, "trend_signal": 1, "fair_value": 29.518956, "relative_strength": -3.304095, "rate_of_change": 0.4231958420849863, "market_dynamics": -0.276684, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.97896, "high": 33.6704, "low": 32.97896, "close": 33.6704, "volume": 4660}, "trend_line": 31.629373, "activity_lines": {"activity_5": 33.14048, "activity_10": 33.46228, "activity_20": 33.259679, "activity_30": 32.625611}, "trend_signal": 1, "fair_value": 29.543678, "relative_strength": -2.434994, "rate_of_change": 0.4772557773740735, "market_dynamics": -0.611053, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.606992, "high": 33.9219, "low": 33.398451, "close": 33.9219, "volume": 15085}, "trend_line": 31.806807, "activity_lines": {"activity_5": 33.407953, "activity_10": 33.509007, "activity_20": 33.375033, "activity_30": 32.773516}, "trend_signal": 1, "fair_value": 29.570322, "relative_strength": -3.195444, "rate_of_change": 0.5609785562299894, "market_dynamics": -0.563668, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.967747, "high": 34.117561, "low": 33.705274, "close": 33.9252, "volume": 3481}, "trend_line": 32.009843, "activity_lines": {"activity_5": 33.651927, "activity_10": 33.554829, "activity_20": 33.476044, "activity_30": 32.910186}, "trend_signal": 1, "fair_value": 29.596379, "relative_strength": -3.09376, "rate_of_change": 0.6383413462407508, "market_dynamics": -0.546589, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.718064, "high": 33.718064, "low": 33.038909, "close": 33.5287, "volume": 14258}, "trend_line": 32.17133, "activity_lines": {"activity_5": 33.68282, "activity_10": 33.524924, "activity_20": 33.521019, "activity_30": 33.008177}, "trend_signal": 1, "fair_value": 29.617808, "relative_strength": -3.766531, "rate_of_change": 0.5044916965072308, "market_dynamics": -0.437873, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.158762, "high": 33.616793, "low": 33.068874, "close": 33.2893, "volume": 4786}, "trend_line": 32.31041, "activity_lines": {"activity_5": 33.590073, "activity_10": 33.467251, "activity_20": 33.528336, "activity_30": 33.080304}, "trend_signal": 1, "fair_value": 29.638056, "relative_strength": -5.526495, "rate_of_change": 0.4323103831890067, "market_dynamics": -0.531052, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.291598, "high": 33.625483, "low": 33.228676, "close": 33.5311, "volume": 6882}, "trend_line": 32.44453, "activity_lines": {"activity_5": 33.54474, "activity_10": 33.477442, "activity_20": 33.548616, "activity_30": 33.159058}, "trend_signal": 1, "fair_value": 29.668312, "relative_strength": -6.254427, "rate_of_change": 0.41509841564994976, "market_dynamics": -0.677089, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.817955, "high": 33.947794, "low": 33.688117, "close": 33.7016, "volume": 3999}, "trend_line": 32.573837, "activity_lines": {"activity_5": 33.565527, "activity_10": 33.536031, "activity_20": 33.574657, "activity_30": 33.24016}, "trend_signal": 1, "fair_value": 29.694579, "relative_strength": -6.251706, "rate_of_change": 0.3985479216373212, "market_dynamics": -0.731083, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.534993, "high": 33.723903, "low": 33.234137, "close": 33.3108, "volume": 10081}, "trend_line": 32.685457, "activity_lines": {"activity_5": 33.470733, "activity_10": 33.520862, "activity_20": 33.555251, "activity_30": 33.287706}, "trend_signal": 1, "fair_value": 29.71578, "relative_strength": -7.141715, "rate_of_change": 0.34266764458851456, "market_dynamics": -0.808638, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.131668, "high": 33.4843, "low": 33.131668, "close": 33.4843, "volume": 6087}, "trend_line": 32.807593, "activity_lines": {"activity_5": 33.474733, "activity_10": 33.526342, "activity_20": 33.548067, "activity_30": 33.339244}, "trend_signal": 1, "fair_value": 29.737133, "relative_strength": -8.255098, "rate_of_change": 0.37367077351862504, "market_dynamics": -0.785179, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.44042, "high": 33.713889, "low": 33.244114, "close": 33.6919, "volume": 3452}, "trend_line": 32.91304, "activity_lines": {"activity_5": 33.550893, "activity_10": 33.558418, "activity_20": 33.555916, "activity_30": 33.396296}, "trend_signal": 1, "fair_value": 29.763701, "relative_strength": -8.397067, "rate_of_change": 0.3214103515610096, "market_dynamics": -0.813633, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.943809, "high": 34.219877, "low": 33.1243, "close": 33.1243, "volume": 3685}, "trend_line": 32.99076, "activity_lines": {"activity_5": 33.411013, "activity_10": 33.470924, "activity_20": 33.506749, "activity_30": 33.409926}, "trend_signal": 1, "fair_value": 29.782973, "relative_strength": -7.976997, "rate_of_change": 0.23613740936722752, "market_dynamics": -0.951905, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.602309, "high": 33.763832, "low": 32.916938, "close": 33.4133, "volume": 1361}, "trend_line": 33.076403, "activity_lines": {"activity_5": 33.394587, "activity_10": 33.445904, "activity_20": 33.488215, "activity_30": 33.437186}, "trend_signal": 1, "fair_value": 29.803907, "relative_strength": -6.248929, "rate_of_change": 0.2595969295645128, "market_dynamics": -0.942579, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.544032, "high": 34.054789, "low": 32.486635, "close": 32.5603, "volume": 2631}, "trend_line": 33.15883, "activity_lines": {"activity_5": 33.113047, "activity_10": 33.27504, "activity_20": 33.39047, "activity_30": 33.403889}, "trend_signal": 0, "fair_value": 29.816116, "relative_strength": -6.504937, "rate_of_change": 0.2492018252407999, "market_dynamics": -1.041519, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.83482, "high": 32.5055, "low": 31.564948, "close": 32.5055, "volume": 2967}, "trend_line": 33.22873, "activity_lines": {"activity_5": 32.863273, "activity_10": 33.119029, "activity_20": 33.293054, "activity_30": 33.361739}, "trend_signal": 0, "fair_value": 29.82859, "relative_strength": -6.514705, "rate_of_change": 0.21080357781018497, "market_dynamics": -1.135735, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.433112, "high": 33.617946, "low": 32.433112, "close": 33.5051, "volume": 7847}, "trend_line": 33.30638, "activity_lines": {"activity_5": 33.011953, "activity_10": 33.163367, "activity_20": 33.299838, "activity_30": 33.379569}, "trend_signal": 0, "fair_value": 29.849732, "relative_strength": -7.136856, "rate_of_change": 0.2336833216316075, "market_dynamics": -0.930309, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.174194, "high": 34.0004, "low": 33.174194, "close": 34.0004, "volume": 3959}, "trend_line": 33.39536, "activity_lines": {"activity_5": 33.338187, "activity_10": 33.293836, "activity_20": 33.359025, "activity_30": 33.424345}, "trend_signal": 0, "fair_value": 29.870454, "relative_strength": -6.862718, "rate_of_change": 0.2671560223596782, "market_dynamics": -0.863494, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.903959, "high": 34.4474, "low": 33.75393, "close": 34.4474, "volume": 3187}, "trend_line": 33.47782, "activity_lines": {"activity_5": 33.755013, "activity_10": 33.497045, "activity_20": 33.463106, "activity_30": 33.492218}, "trend_signal": 0, "fair_value": 29.894583, "relative_strength": -5.687061, "rate_of_change": 0.246920530277274, "market_dynamics": -0.562115, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.393533, "high": 34.393533, "low": 33.2098, "close": 33.2098, "volume": 2396}, "trend_line": 33.504563, "activity_lines": {"activity_5": 33.690367, "activity_10": 33.461676, "activity_20": 33.44506, "activity_30": 33.474927}, "trend_signal": 0, "fair_value": 29.915299, "relative_strength": -4.961651, "rate_of_change": 0.07988274027399689, "market_dynamics": -0.467023, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.589334, "high": 34.103688, "low": 33.588534, "close": 34.0787, "volume": 1548}, "trend_line": 33.55755, "activity_lines": {"activity_5": 33.872053, "activity_10": 33.586125, "activity_20": 33.507394, "activity_30": 33.511968}, "trend_signal": 0, "fair_value": 29.944513, "relative_strength": -6.031053, "rate_of_change": 0.15814860799707095, "market_dynamics": -0.351715, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.108719, "high": 34.237257, "low": 33.781575, "close": 33.9387, "volume": 3625}, "trend_line": 33.586487, "activity_lines": {"activity_5": 33.902193, "activity_10": 33.674313, "activity_20": 33.550644, "activity_30": 33.536558}, "trend_signal": 0, "fair_value": 29.973692, "relative_strength": -7.489757, "rate_of_change": 0.08623096739779604, "market_dynamics": -0.235621, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.173704, "high": 34.173704, "low": 33.883842, "close": 33.9723, "volume": 5113}, "trend_line": 33.592987, "activity_lines": {"activity_5": 33.914627, "activity_10": 33.764122, "activity_20": 33.591631, "activity_30": 33.561449}, "trend_signal": 0, "fair_value": 30.007789, "relative_strength": -7.684835, "rate_of_change": 0.019353021350528906, "market_dynamics": -0.139482, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.983808, "high": 34.21, "low": 33.923836, "close": 34.21, "volume": 15326}, "trend_line": 33.60535, "activity_lines": {"activity_5": 34.008167, "activity_10": 33.881731, "activity_20": 33.653819, "activity_30": 33.601257}, "trend_signal": 0, "fair_value": 30.039582, "relative_strength": -7.054079, "rate_of_change": 0.03680232424702384, "market_dynamics": 0.272483, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.000267, "high": 34.9786, "low": 34.000267, "close": 34.9786, "volume": 8077}, "trend_line": 33.64713, "activity_lines": {"activity_5": 34.373733, "activity_10": 34.1246, "activity_20": 33.787834, "activity_30": 33.689853}, "trend_signal": 1, "fair_value": 30.073613, "relative_strength": -5.818241, "rate_of_change": 0.12432544222867997, "market_dynamics": 0.587264, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.177803, "high": 35.316737, "low": 35.053263, "close": 35.1848, "volume": 2432}, "trend_line": 33.67344, "activity_lines": {"activity_5": 34.690113, "activity_10": 34.360991, "activity_20": 33.936472, "activity_30": 33.789058}, "trend_signal": 1, "fair_value": 30.104497, "relative_strength": -5.83095, "rate_of_change": 0.07819389053390965, "market_dynamics": 0.800601, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.112546, "high": 35.219795, "low": 34.773408, "close": 34.9992, "volume": 2291}, "trend_line": 33.68662, "activity_lines": {"activity_5": 34.870887, "activity_10": 34.514922, "activity_20": 34.059547, "activity_30": 33.874591}, "trend_signal": 1, "fair_value": 30.136474, "relative_strength": -5.194486, "rate_of_change": 0.03914064021970554, "market_dynamics": 0.951482, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.183218, "high": 35.297864, "low": 34.8022, "close": 34.8022, "volume": 8151}, "trend_line": 33.697093, "activity_lines": {"activity_5": 34.915293, "activity_10": 34.605869, "activity_20": 34.155718, "activity_30": 33.946564}, "trend_signal": 1, "fair_value": 30.16517, "relative_strength": -4.235925, "rate_of_change": 0.031089494879583107, "market_dynamics": 1.013429, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.613471, "high": 36.10276, "low": 34.57349, "close": 36.0188, "volume": 6256}, "trend_line": 33.77929, "activity_lines": {"activity_5": 35.309907, "activity_10": 34.903438, "activity_20": 34.361703, "activity_30": 34.096351}, "trend_signal": 1, "fair_value": 30.201959, "relative_strength": -5.192772, "rate_of_change": 0.24392905346464375, "market_dynamics": 1.071067, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.271783, "high": 36.557446, "low": 35.662973, "close": 35.8165, "volume": 28534}, "trend_line": 33.88279, "activity_lines": {"activity_5": 35.5165, "activity_10": 35.135655, "activity_20": 34.537387, "activity_30": 34.227784}, "trend_signal": 1, "fair_value": 30.23955, "relative_strength": -3.571293, "rate_of_change": 0.30640075620297763, "market_dynamics": 1.229607, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.742916, "high": 37.0325, "low": 35.742916, "close": 37.0325, "volume": 1274}, "trend_line": 34.021503, "activity_lines": {"activity_5": 36.072567, "activity_10": 35.541567, "activity_20": 34.816948, "activity_30": 34.430991}, "trend_signal": 1, "fair_value": 30.287866, "relative_strength": -1.806364, "rate_of_change": 0.40939072608838517, "market_dynamics": 1.337661, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.862391, "high": 37.132262, "low": 36.772434, "close": 37.0533, "volume": 13640}, "trend_line": 34.163563, "activity_lines": {"activity_5": 36.512387, "activity_10": 35.897556, "activity_20": 35.081594, "activity_30": 34.626591}, "trend_signal": 1, "fair_value": 30.338431, "relative_strength": -2.761707, "rate_of_change": 0.4175594476234655, "market_dynamics": 1.509667, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.118028, "high": 37.901955, "low": 37.002383, "close": 37.8073, "volume": 3797}, "trend_line": 34.30146, "activity_lines": {"activity_5": 37.0666, "activity_10": 36.334007, "activity_20": 35.402043, "activity_30": 34.861671}, "trend_signal": 1, "fair_value": 30.388811, "relative_strength": -1.537597, "rate_of_change": 0.4036376416593177, "market_dynamics": 1.529843, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.002302, "high": 37.15223, "low": 36.516335, "close": 36.5887, "volume": 15219}, "trend_line": 34.390353, "activity_lines": {"activity_5": 37.014273, "activity_10": 36.479167, "activity_20": 35.584135, "activity_30": 35.009235}, "trend_signal": 1, "fair_value": 30.434903, "relative_strength": -3.994257, "rate_of_change": 0.25915223433637746, "market_dynamics": 1.530636, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.622262, "high": 36.792481, "low": 34.993338, "close": 35.4934, "volume": 12753}, "trend_line": 34.442627, "activity_lines": {"activity_5": 36.558853, "activity_10": 36.381933, "activity_20": 35.646792, "activity_30": 35.080399}, "trend_signal": 1, "fair_value": 30.469663, "relative_strength": -4.958547, "rate_of_change": 0.15200192914566524, "market_dynamics": 1.260027, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.453095, "high": 35.81932, "low": 35.361339, "close": 35.4427, "volume": 3176}, "trend_line": 34.506427, "activity_lines": {"activity_5": 36.108073, "activity_10": 36.26612, "activity_20": 35.690653, "activity_30": 35.14492}, "trend_signal": 1, "fair_value": 30.501229, "relative_strength": -5.53292, "rate_of_change": 0.18523558031737974, "market_dynamics": 0.764791, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.939427, "high": 35.2059, "low": 34.93333, "close": 35.2059, "volume": 5894}, "trend_line": 34.570313, "activity_lines": {"activity_5": 35.684347, "activity_10": 36.102564, "activity_20": 35.697975, "activity_30": 35.190047}, "trend_signal": 1, "fair_value": 30.52944, "relative_strength": -5.516192, "rate_of_change": 0.18514232145796072, "market_dynamics": 0.265683, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.323171, "high": 35.323171, "low": 34.363628, "close": 34.422, "volume": 9252}, "trend_line": 34.60001, "activity_lines": {"activity_5": 35.12248, "activity_10": 35.792722, "activity_20": 35.62254, "activity_30": 35.180478}, "trend_signal": 1, "fair_value": 30.547762, "relative_strength": -5.643099, "rate_of_change": 0.08590318519823281, "market_dynamics": -0.349091, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.323673, "high": 35.722904, "low": 34.323673, "close": 35.5214, "volume": 7142}, "trend_line": 34.66067, "activity_lines": {"activity_5": 35.152767, "activity_10": 35.689684, "activity_20": 35.649803, "activity_30": 35.239923}, "trend_signal": 1, "fair_value": 30.583187, "relative_strength": -5.239905, "rate_of_change": 0.17531786840525687, "market_dynamics": -0.575629, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.593026, "high": 36.152759, "low": 35.593026, "close": 36.0662, "volume": 4169}, "trend_line": 34.752517, "activity_lines": {"activity_5": 35.435807, "activity_10": 35.694744, "activity_20": 35.723838, "activity_30": 35.330602}, "trend_signal": 1, "fair_value": 30.621629, "relative_strength": -5.262857, "rate_of_change": 0.2649891072503625, "market_dynamics": -0.650393, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.293118, "high": 36.273848, "low": 35.293118, "close": 35.7479, "volume": 8173}, "trend_line": 34.82797, "activity_lines": {"activity_5": 35.57456, "activity_10": 35.637391, "activity_20": 35.753956, "activity_30": 35.394821}, "trend_signal": 1, "fair_value": 30.655529, "relative_strength": -4.961123, "rate_of_change": 0.217115209237947, "market_dynamics": -0.650773, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.433125, "high": 36.05283, "low": 35.433125, "close": 35.6949, "volume": 12886}, "trend_line": 34.894737, "activity_lines": {"activity_5": 35.6753, "activity_10": 35.593758, "activity_20": 35.771078, "activity_30": 35.450752}, "trend_signal": 1, "fair_value": 30.690001, "relative_strength": -4.758189, "rate_of_change": 0.19170511517036076, "market_dynamics": -0.517163, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.844803, "high": 36.314779, "low": 35.597321, "close": 36.27, "volume": 7263}, "trend_line": 34.999593, "activity_lines": {"activity_5": 35.93514, "activity_10": 35.679387, "activity_20": 35.834608, "activity_30": 35.539478}, "trend_signal": 1, "fair_value": 30.731078, "relative_strength": -4.45301, "rate_of_change": 0.3004923063326084, "market_dynamics": -0.47032, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.072813, "high": 36.392661, "low": 34.823409, "close": 34.8413, "volume": 7185}, "trend_line": 35.047193, "activity_lines": {"activity_5": 35.595547, "activity_10": 35.533204, "activity_20": 35.75113, "activity_30": 35.529266}, "trend_signal": 1, "fair_value": 30.762676, "relative_strength": -6.495964, "rate_of_change": 0.1360015815041128, "market_dynamics": -0.557584, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.583482, "high": 34.993186, "low": 34.045739, "close": 34.5455, "volume": 5585}, "trend_line": 35.113367, "activity_lines": {"activity_5": 35.202693, "activity_10": 35.365009, "activity_20": 35.636475, "activity_30": 35.496898}, "trend_signal": 1, "fair_value": 30.783526, "relative_strength": -6.142126, "rate_of_change": 0.18881398005254407, "market_dynamics": -0.73674, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.803348, "high": 34.803348, "low": 32.344524, "close": 33.0221, "volume": 23336}, "trend_line": 35.130587, "activity_lines": {"activity_5": 34.40342, "activity_10": 34.937067, "activity_20": 35.378797, "activity_30": 35.361978}, "trend_signal": 0, "fair_value": 30.801557, "relative_strength": -7.158712, "rate_of_change": 0.04904115290339941, "market_dynamics": -0.907837, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.724337, "high": 32.724337, "low": 32.025671, "close": 32.1742, "volume": 12343}, "trend_line": 35.086223, "activity_lines": {"activity_5": 33.503233, "activity_10": 34.398973, "activity_20": 35.050664, "activity_30": 35.171243}, "trend_signal": 0, "fair_value": 30.813656, "relative_strength": -7.157309, "rate_of_change": -0.12628311619160143, "market_dynamics": -1.106079, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.214607, "high": 32.314559, "low": 31.964727, "close": 32.0202, "volume": 7539}, "trend_line": 35.020217, "activity_lines": {"activity_5": 32.786427, "activity_10": 33.888, "activity_20": 34.721318, "activity_30": 34.973435}, "trend_signal": 0, "fair_value": 30.822072, "relative_strength": -7.781064, "rate_of_change": -0.18812512250177074, "market_dynamics": -1.23482, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.354833, "high": 32.644395, "low": 31.5875, "close": 31.5875, "volume": 6152}, "trend_line": 34.924887, "activity_lines": {"activity_5": 32.208707, "activity_10": 33.342024, "activity_20": 34.364009, "activity_30": 34.75197}, "trend_signal": 0, "fair_value": 30.828278, "relative_strength": -7.371468, "rate_of_change": -0.27221418987781865, "market_dynamics": -1.293108, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.345047, "high": 32.021224, "low": 28.9277, "close": 28.9277, "volume": 5671}, "trend_line": 34.78215, "activity_lines": {"activity_5": 30.961307, "activity_10": 32.383973, "activity_20": 33.774488, "activity_30": 34.365055}, "trend_signal": 0, "fair_value": 30.817385, "relative_strength": -6.416458, "rate_of_change": -0.40869709900563683, "market_dynamics": -1.40645, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.676297, "high": 29.267015, "low": 28.471395, "close": 29.0881, "volume": 16940}, "trend_line": 34.615797, "activity_lines": {"activity_5": 30.141893, "activity_10": 31.584876, "activity_20": 33.233046, "activity_30": 33.997697}, "trend_signal": 0, "fair_value": 30.809316, "relative_strength": -10.610414, "rate_of_change": -0.4782711822012177, "market_dynamics": -1.38699, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.189085, "high": 29.425972, "low": 28.712312, "close": 28.7382, "volume": 2623}, "trend_line": 34.442447, "activity_lines": {"activity_5": 29.468113, "activity_10": 30.843249, "activity_20": 32.696111, "activity_30": 33.618497}, "trend_signal": 0, "fair_value": 30.805628, "relative_strength": -10.073135, "rate_of_change": -0.5007829228949986, "market_dynamics": -1.415633, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.446423, "high": 29.3318, "low": 28.01163, "close": 29.3318, "volume": 9350}, "trend_line": 34.287763, "activity_lines": {"activity_5": 29.221267, "activity_10": 30.336035, "activity_20": 32.255306, "activity_30": 33.288778}, "trend_signal": 0, "fair_value": 30.809431, "relative_strength": -11.913319, "rate_of_change": -0.44910862459918466, "market_dynamics": -1.389775, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.328132, "high": 30.0253, "low": 29.056162, "close": 30.0253, "volume": 6002}, "trend_line": 34.148273, "activity_lines": {"activity_5": 29.384813, "activity_10": 30.08106, "activity_20": 31.920907, "activity_30": 33.01378}, "trend_signal": 0, "fair_value": 30.814745, "relative_strength": -12.060497, "rate_of_change": -0.40682152405216704, "market_dynamics": -1.377455, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.845779, "high": 30.415508, "low": 29.845779, "close": 30.2216, "volume": 3190}, "trend_line": 33.989707, "activity_lines": {"activity_5": 29.71794, "activity_10": 29.94934, "activity_20": 31.636458, "activity_30": 32.760446}, "trend_signal": 0, "fair_value": 30.824112, "relative_strength": -10.76661, "rate_of_change": -0.46434559077116555, "market_dynamics": -1.410239, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.425505, "high": 31.2751, "low": 30.335548, "close": 31.2751, "volume": 16289}, "trend_line": 33.859383, "activity_lines": {"activity_5": 30.315973, "activity_10": 30.087782, "activity_20": 31.477446, "activity_30": 32.58531}, "trend_signal": 0, "fair_value": 30.841049, "relative_strength": -11.950899, "rate_of_change": -0.3834219577120852, "market_dynamics": -1.083486, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.115148, "high": 31.425, "low": 30.5876, "close": 30.5876, "volume": 6312}, "trend_line": 33.71233, "activity_lines": {"activity_5": 30.53904, "activity_10": 30.132987, "activity_20": 31.272804, "activity_30": 32.374228}, "trend_signal": 0, "fair_value": 30.850255, "relative_strength": -11.298054, "rate_of_change": -0.43430501967504737, "market_dynamics": -0.90908, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.987231, "high": 31.235112, "low": 30.942552, "close": 31.0515, "volume": 3007}, "trend_line": 33.587307, "activity_lines": {"activity_5": 30.793447, "activity_10": 30.291385, "activity_20": 31.134334, "activity_30": 32.202561}, "trend_signal": 0, "fair_value": 30.862996, "relative_strength": -11.187767, "rate_of_change": -0.3708524447880012, "market_dynamics": -0.617078, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.155085, "high": 31.544898, "low": 31.075123, "close": 31.5411, "volume": 5560}, "trend_line": 33.43805, "activity_lines": {"activity_5": 31.096407, "activity_10": 30.556415, "activity_20": 31.058543, "activity_30": 32.070548}, "trend_signal": 0, "fair_value": 30.881314, "relative_strength": -10.952792, "rate_of_change": -0.44438513632547477, "market_dynamics": -0.251771, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.35343, "high": 31.400007, "low": 31.135134, "close": 31.2062, "volume": 27280}, "trend_line": 33.284373, "activity_lines": {"activity_5": 31.18668, "activity_10": 30.761396, "activity_20": 30.969811, "activity_30": 31.926557}, "trend_signal": 0, "fair_value": 30.901724, "relative_strength": -11.285562, "rate_of_change": -0.45958720678985393, "market_dynamics": -0.014484, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.482632, "high": 31.482632, "low": 31.23505, "close": 31.3402, "volume": 4253}, "trend_line": 33.09463, "activity_lines": {"activity_5": 31.25598, "activity_10": 30.949315, "activity_20": 30.916983, "activity_30": 31.801127}, "trend_signal": 0, "fair_value": 30.920168, "relative_strength": -10.472107, "rate_of_change": -0.5700663191101721, "market_dynamics": 0.2442, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.355014, "high": 32.384522, "low": 31.195091, "close": 32.2221, "volume": 6646}, "trend_line": 32.93359, "activity_lines": {"activity_5": 31.614907, "activity_10": 31.256631, "activity_20": 30.969135, "activity_30": 31.744835}, "trend_signal": 0, "fair_value": 30.944149, "relative_strength": -10.762247, "rate_of_change": -0.48660462437561575, "market_dynamics": 0.47902, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.424546, "high": 32.521, "low": 32.14418, "close": 32.521, "volume": 1201}, "trend_line": 32.75738, "activity_lines": {"activity_5": 31.9645, "activity_10": 31.554949, "activity_20": 31.066291, "activity_30": 31.718216}, "trend_signal": 0, "fair_value": 30.970327, "relative_strength": -11.171451, "rate_of_change": -0.5350464373911397, "market_dynamics": 0.584661, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.483428, "high": 32.483428, "low": 31.834837, "close": 31.9123, "volume": 2076}, "trend_line": 32.6015, "activity_lines": {"activity_5": 32.013227, "activity_10": 31.684609, "activity_20": 31.123328, "activity_30": 31.663695}, "trend_signal": 0, "fair_value": 30.993584, "relative_strength": -12.31312, "rate_of_change": -0.4758622331822516, "market_dynamics": 0.548777, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.160714, "high": 32.3985, "low": 31.904836, "close": 32.3985, "volume": 891}, "trend_line": 32.498337, "activity_lines": {"activity_5": 32.199273, "activity_10": 31.86836, "activity_20": 31.240617, "activity_30": 31.650598}, "trend_signal": 0, "fair_value": 31.020115, "relative_strength": -11.262215, "rate_of_change": -0.3164363602901772, "market_dynamics": 0.609065, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.310178, "high": 32.894299, "low": 32.0547, "close": 32.8923, "volume": 10452}, "trend_line": 32.413323, "activity_lines": {"activity_5": 32.470433, "activity_10": 32.102313, "activity_20": 31.415158, "activity_30": 31.676015}, "trend_signal": 0, "fair_value": 31.045604, "relative_strength": -10.946637, "rate_of_change": -0.26159492407257956, "market_dynamics": 0.70385, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.914273, "high": 32.934263, "low": 32.174626, "close": 32.2293, "volume": 4092}, "trend_line": 32.314103, "activity_lines": {"activity_5": 32.41712, "activity_10": 32.186316, "activity_20": 31.527175, "activity_30": 31.664142}, "trend_signal": 0, "fair_value": 31.066369, "relative_strength": -10.28488, "rate_of_change": -0.30610869487215314, "market_dynamics": 0.726482, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.655041, "high": 32.684527, "low": 32.15468, "close": 32.532, "volume": 6031}, "trend_line": 32.251103, "activity_lines": {"activity_5": 32.464227, "activity_10": 32.295507, "activity_20": 31.667758, "activity_30": 31.6782}, "trend_signal": 0, "fair_value": 31.084667, "relative_strength": -11.324026, "rate_of_change": -0.1949613145690672, "market_dynamics": 0.778838, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.534443, "high": 32.864285, "low": 32.39451, "close": 32.4145, "volume": 29565}, "trend_line": 32.14754, "activity_lines": {"activity_5": 32.471433, "activity_10": 32.356416, "activity_20": 31.794713, "activity_30": 31.688742}, "trend_signal": 0, "fair_value": 31.102668, "relative_strength": -12.186608, "rate_of_change": -0.3211145987782222, "market_dynamics": 0.890793, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.479481, "high": 32.714368, "low": 32.12465, "close": 32.6482, "volume": 10341}, "trend_line": 32.033607, "activity_lines": {"activity_5": 32.52306, "activity_10": 32.443936, "activity_20": 31.939987, "activity_30": 31.721043}, "trend_signal": 0, "fair_value": 31.128797, "relative_strength": -11.494029, "rate_of_change": -0.3544065891200255, "market_dynamics": 0.829066, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.674443, "high": 33.007784, "low": 32.474538, "close": 32.764, "volume": 8027}, "trend_line": 31.934143, "activity_lines": {"activity_5": 32.59664, "activity_10": 32.526293, "activity_20": 32.078573, "activity_30": 31.768165}, "trend_signal": 0, "fair_value": 31.159093, "relative_strength": -10.811908, "rate_of_change": -0.31049890822474235, "market_dynamics": 0.909407, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.294624, "high": 32.9743, "low": 32.294624, "close": 32.9743, "volume": 7811}, "trend_line": 31.843457, "activity_lines": {"activity_5": 32.748873, "activity_10": 32.620998, "activity_20": 32.219684, "activity_30": 31.835272}, "trend_signal": 0, "fair_value": 31.189535, "relative_strength": -10.201232, "rate_of_change": -0.2839781859810612, "market_dynamics": 0.975745, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.254051, "high": 34.041276, "low": 33.23606, "close": 33.781, "volume": 14225}, "trend_line": 31.76049, "activity_lines": {"activity_5": 33.12034, "activity_10": 32.8487, "activity_20": 32.417451, "activity_30": 31.960274}, "trend_signal": 1, "fair_value": 31.229034, "relative_strength": -9.119283, "rate_of_change": -0.2605464601409326, "market_dynamics": 1.090369, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.793883, "high": 34.3875, "low": 33.514017, "close": 34.3875, "volume": 8242}, "trend_line": 31.745363, "activity_lines": {"activity_5": 33.610707, "activity_10": 33.163765, "activity_20": 32.651793, "activity_30": 32.129759}, "trend_signal": 1, "fair_value": 31.274678, "relative_strength": -8.348023, "rate_of_change": -0.0476283583786008, "market_dynamics": 1.264672, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.263669, "high": 34.523345, "low": 33.613979, "close": 33.9886, "volume": 3515}, "trend_line": 31.7268, "activity_lines": {"activity_5": 33.836573, "activity_10": 33.3613, "activity_20": 32.827373, "activity_30": 32.274484}, "trend_signal": 1, "fair_value": 31.318555, "relative_strength": -8.880765, "rate_of_change": -0.05847468179841046, "market_dynamics": 1.322634, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.188765, "high": 34.963795, "low": 34.173672, "close": 34.953, "volume": 7715}, "trend_line": 31.791163, "activity_lines": {"activity_5": 34.294547, "activity_10": 33.705269, "activity_20": 33.076862, "activity_30": 32.482626}, "trend_signal": 1, "fair_value": 31.367621, "relative_strength": -7.070143, "rate_of_change": 0.20286634643266943, "market_dynamics": 1.388753, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.293168, "high": 35.293168, "low": 33.9685, "close": 33.9685, "volume": 13152}, "trend_line": 31.850973, "activity_lines": {"activity_5": 34.27842, "activity_10": 33.832771, "activity_20": 33.215075, "activity_30": 32.623099}, "trend_signal": 1, "fair_value": 31.412077, "relative_strength": -7.160622, "rate_of_change": 0.18813404215504417, "market_dynamics": 1.302003, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.010729, "high": 35.183247, "low": 34.603523, "close": 34.6511, "volume": 15089}, "trend_line": 31.93867, "activity_lines": {"activity_5": 34.423547, "activity_10": 34.05276, "activity_20": 33.402199, "activity_30": 32.803752}, "trend_signal": 1, "fair_value": 31.458083, "relative_strength": -6.634986, "rate_of_change": 0.2753353877132689, "market_dynamics": 1.290373, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.912685, "high": 35.113189, "low": 34.183634, "close": 35.0911, "volume": 8099}, "trend_line": 32.055457, "activity_lines": {"activity_5": 34.657333, "activity_10": 34.31422, "activity_20": 33.614086, "activity_30": 33.007135}, "trend_signal": 1, "fair_value": 31.503845, "relative_strength": -6.944924, "rate_of_change": 0.36566018559945873, "market_dynamics": 1.288973, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.373098, "high": 35.523026, "low": 34.943203, "close": 35.1589, "volume": 33871}, "trend_line": 32.263163, "activity_lines": {"activity_5": 34.866813, "activity_10": 34.539342, "activity_20": 33.815525, "activity_30": 33.207357}, "trend_signal": 1, "fair_value": 31.549689, "relative_strength": -7.097442, "rate_of_change": 0.6479583179862378, "market_dynamics": 1.320487, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.983312, "high": 35.263178, "low": 34.596596, "close": 34.7984, "volume": 18139}, "trend_line": 32.453507, "activity_lines": {"activity_5": 34.878107, "activity_10": 34.653269, "activity_20": 33.963809, "activity_30": 33.370921}, "trend_signal": 1, "fair_value": 31.591962, "relative_strength": -6.235177, "rate_of_change": 0.589973152973263, "market_dynamics": 1.380046, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.098259, "high": 35.383123, "low": 34.5929, "close": 34.5929, "volume": 11361}, "trend_line": 32.648663, "activity_lines": {"activity_5": 34.831207, "activity_10": 34.692844, "activity_20": 34.076054, "activity_30": 33.508946}, "trend_signal": 1, "fair_value": 31.632876, "relative_strength": -6.584173, "rate_of_change": 0.6013402496069137, "market_dynamics": 1.256147, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.395689, "high": 34.663461, "low": 33.61786, "close": 33.9538, "volume": 17212}, "trend_line": 32.80273, "activity_lines": {"activity_5": 34.529647, "activity_10": 34.586789, "activity_20": 34.116142, "activity_30": 33.593149}, "trend_signal": 1, "fair_value": 31.666367, "relative_strength": -6.141294, "rate_of_change": 0.47189374952351876, "market_dynamics": 1.054405, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.13372, "high": 35.2232, "low": 34.13372, "close": 35.2232, "volume": 7505}, "trend_line": 32.975993, "activity_lines": {"activity_5": 34.697707, "activity_10": 34.708393, "activity_20": 34.270303, "activity_30": 33.749308}, "trend_signal": 1, "fair_value": 31.706779, "relative_strength": -5.749825, "rate_of_change": 0.5281968909295224, "market_dynamics": 0.842027, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.963307, "high": 35.473064, "low": 34.963307, "close": 35.3968, "volume": 17182}, "trend_line": 33.1485, "activity_lines": {"activity_5": 34.914827, "activity_10": 34.846365, "activity_20": 34.425231, "activity_30": 33.905489}, "trend_signal": 1, "fair_value": 31.753554, "relative_strength": -5.225289, "rate_of_change": 0.5231290533085569, "market_dynamics": 0.703012, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.373117, "high": 35.628395, "low": 35.133232, "close": 35.1999, "volume": 14574}, "trend_line": 33.279327, "activity_lines": {"activity_5": 35.050453, "activity_10": 34.922935, "activity_20": 34.54713, "activity_30": 34.037837}, "trend_signal": 1, "fair_value": 31.802226, "relative_strength": -4.884847, "rate_of_change": 0.39466944205621246, "market_dynamics": 0.550656, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.03, "high": 35.145, "low": 34.4779, "close": 35.1305, "volume": 4951}, "trend_line": 33.430757, "activity_lines": {"activity_5": 35.13618, "activity_10": 34.982396, "activity_20": 34.65143, "activity_30": 34.157268}, "trend_signal": 1, "fair_value": 31.850955, "relative_strength": -4.880232, "rate_of_change": 0.4550272305686882, "market_dynamics": 0.374397, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.3301, "high": 35.39, "low": 35.26, "close": 35.3898, "volume": 11392}, "trend_line": 33.575367, "activity_lines": {"activity_5": 35.2725, "activity_10": 35.067876, "activity_20": 34.76661, "activity_30": 34.283658}, "trend_signal": 1, "fair_value": 31.900946, "relative_strength": -5.225183, "rate_of_change": 0.43256573579832525, "market_dynamics": 0.185798, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.26, "high": 35.26, "low": 34.78, "close": 34.903, "volume": 2045}, "trend_line": 33.68743, "activity_lines": {"activity_5": 35.15082, "activity_10": 35.051416, "activity_20": 34.821819, "activity_30": 34.369312}, "trend_signal": 1, "fair_value": 31.946106, "relative_strength": -5.246057, "rate_of_change": 0.3337655251839813, "market_dynamics": -0.202167, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.29, "high": 35.6764, "low": 35.2102, "close": 35.5539, "volume": 3266}, "trend_line": 33.832353, "activity_lines": {"activity_5": 35.267453, "activity_10": 35.156722, "activity_20": 34.927169, "activity_30": 34.489729}, "trend_signal": 1, "fair_value": 31.995454, "relative_strength": -4.696796, "rate_of_change": 0.4301990386325065, "market_dynamics": -0.385244, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.591, "high": 35.7301, "low": 35.12, "close": 35.6694, "volume": 23571}, "trend_line": 33.97666, "activity_lines": {"activity_5": 35.412113, "activity_10": 35.275845, "activity_20": 35.029682, "activity_30": 34.608248}, "trend_signal": 1, "fair_value": 32.047404, "relative_strength": -3.759047, "rate_of_change": 0.4265355117334135, "market_dynamics": -0.152212, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.32, "high": 35.695, "low": 35.1245, "close": 35.4811, "volume": 4748}, "trend_line": 34.085293, "activity_lines": {"activity_5": 35.462707, "activity_10": 35.344896, "activity_20": 35.100427, "activity_30": 34.705309}, "trend_signal": 1, "fair_value": 32.0943, "relative_strength": -3.634317, "rate_of_change": 0.31972830760880416, "market_dynamics": -0.20748, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.59, "high": 35.99, "low": 35.4725, "close": 35.497, "volume": 16630}, "trend_line": 34.184493, "activity_lines": {"activity_5": 35.495227, "activity_10": 35.400689, "activity_20": 35.160749, "activity_30": 34.796387}, "trend_signal": 1, "fair_value": 32.14057, "relative_strength": -3.667827, "rate_of_change": 0.29103461132049907, "market_dynamics": -0.08525, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.7601, "high": 35.9922, "low": 35.1206, "close": 35.9922, "volume": 6443}, "trend_line": 34.32049, "activity_lines": {"activity_5": 35.685667, "activity_10": 35.51846, "activity_20": 35.260061, "activity_30": 34.913013}, "trend_signal": 1, "fair_value": 32.190557, "relative_strength": -1.849635, "rate_of_change": 0.39783243238387694, "market_dynamics": 0.052372, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.1599, "high": 36.25, "low": 35.61, "close": 35.7417, "volume": 6610}, "trend_line": 34.43193, "activity_lines": {"activity_5": 35.719993, "activity_10": 35.576704, "activity_20": 35.327875, "activity_30": 35.004704}, "trend_signal": 1, "fair_value": 32.239537, "relative_strength": -0.986415, "rate_of_change": 0.324703988783382, "market_dynamics": -0.081875, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.8016, "high": 36.2413, "low": 35.7866, "close": 36.2413, "volume": 3979}, "trend_line": 34.543563, "activity_lines": {"activity_5": 35.908333, "activity_10": 35.719513, "activity_20": 35.434922, "activity_30": 35.121437}, "trend_signal": 1, "fair_value": 32.294035, "relative_strength": -0.497179, "rate_of_change": 0.32421360057364673, "market_dynamics": 0.188958, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.05, "high": 36.47, "low": 35.7758, "close": 36.3456, "volume": 12653}, "trend_line": 34.680773, "activity_lines": {"activity_5": 36.093313, "activity_10": 35.862351, "activity_20": 35.545767, "activity_30": 35.237698}, "trend_signal": 1, "fair_value": 32.346736, "relative_strength": 0.503167, "rate_of_change": 0.3972085913662211, "market_dynamics": 0.55274, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2201, "high": 36.2769, "low": 35.0245, "close": 35.0245, "volume": 71119}, "trend_line": 34.763857, "activity_lines": {"activity_5": 35.780293, "activity_10": 35.742896, "activity_20": 35.519474, "activity_30": 35.259874}, "trend_signal": 1, "fair_value": 32.397668, "relative_strength": -0.975744, "rate_of_change": 0.2395679012114277, "market_dynamics": 0.333129, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.94, "high": 35.2832, "low": 34.5949, "close": 34.5949, "volume": 4847}, "trend_line": 34.836537, "activity_lines": {"activity_5": 35.355573, "activity_10": 35.551975, "activity_20": 35.450488, "activity_30": 35.248973}, "trend_signal": 1, "fair_value": 32.444965, "relative_strength": -0.496467, "rate_of_change": 0.20906771075487482, "market_dynamics": -0.055593, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.71, "high": 34.73, "low": 33.9102, "close": 33.9102, "volume": 35864}, "trend_line": 34.878603, "activity_lines": {"activity_5": 34.795773, "activity_10": 35.242164, "activity_20": 35.318656, "activity_30": 35.18921}, "trend_signal": 0, "fair_value": 32.487497, "relative_strength": -0.490833, "rate_of_change": 0.12075253059739659, "market_dynamics": -0.525339, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.34, "high": 34.59, "low": 33.2899, "close": 33.2899, "volume": 21794}, "trend_line": 34.896133, "activity_lines": {"activity_5": 34.151307, "activity_10": 34.849456, "activity_20": 35.133693, "activity_30": 35.086713}, "trend_signal": 0, "fair_value": 32.523449, "relative_strength": 0.102854, "rate_of_change": 0.0502600405182533, "market_dynamics": -1.162144, "expectation": {"probability": 64.8113, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.05, "high": 34.05, "low": 32.8379, "close": 34.05, "volume": 2893}, "trend_line": 34.93199, "activity_lines": {"activity_5": 33.956967, "activity_10": 34.638213, "activity_20": 35.028305, "activity_30": 35.032123}, "trend_signal": 0, "fair_value": 32.56447, "relative_strength": -0.787723, "rate_of_change": 0.10275350566780574, "market_dynamics": -1.320181, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.245, "high": 35.25, "low": 34.1825, "close": 34.6778, "volume": 4083}, "trend_line": 34.961883, "activity_lines": {"activity_5": 34.124933, "activity_10": 34.567135, "activity_20": 34.985292, "activity_30": 35.015724}, "trend_signal": 0, "fair_value": 32.607452, "relative_strength": -2.326534, "rate_of_change": 0.08557485559798134, "market_dynamics": -1.191755, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.8966, "high": 36.1001, "low": 34.8966, "close": 36.1001, "volume": 3479}, "trend_line": 35.01897, "activity_lines": {"activity_5": 34.790113, "activity_10": 34.769551, "activity_20": 35.074289, "activity_30": 35.089157}, "trend_signal": 0, "fair_value": 32.660948, "relative_strength": -2.556103, "rate_of_change": 0.16328353939060655, "market_dynamics": -0.973106, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.22, "high": 36.26, "low": 35.7764, "close": 35.879, "volume": 4066}, "trend_line": 35.081983, "activity_lines": {"activity_5": 35.281247, "activity_10": 34.929805, "activity_20": 35.138052, "activity_30": 35.144643}, "trend_signal": 0, "fair_value": 32.712894, "relative_strength": -3.539502, "rate_of_change": 0.17993961558548976, "market_dynamics": -0.712684, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.8503, "high": 36.4647, "low": 35.2831, "close": 36.4647, "volume": 4084}, "trend_line": 35.132373, "activity_lines": {"activity_5": 35.83636, "activity_10": 35.194055, "activity_20": 35.255301, "activity_30": 35.233851}, "trend_signal": 1, "fair_value": 32.770563, "relative_strength": -2.770527, "rate_of_change": 0.14363498209323047, "market_dynamics": -0.338488, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.56, "high": 36.9261, "low": 36.0648, "close": 36.2724, "volume": 6523}, "trend_line": 35.20917, "activity_lines": {"activity_5": 36.11572, "activity_10": 35.419278, "activity_20": 35.348212, "activity_30": 35.307401}, "trend_signal": 1, "fair_value": 32.825965, "relative_strength": -5.333771, "rate_of_change": 0.21859326154825667, "market_dynamics": -0.054918, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.495, "high": 36.6847, "low": 36.2291, "close": 36.3484, "volume": 10099}, "trend_line": 35.265747, "activity_lines": {"activity_5": 36.272253, "activity_10": 35.659651, "activity_20": 35.442924, "activity_30": 35.3809}, "trend_signal": 1, "fair_value": 32.879221, "relative_strength": -5.191736, "rate_of_change": 0.16068825252057126, "market_dynamics": 0.089786, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.14, "high": 38.09, "low": 36.14, "close": 38.0681, "volume": 5405}, "trend_line": 35.36498, "activity_lines": {"activity_5": 36.890647, "activity_10": 36.188625, "activity_20": 35.696852, "activity_30": 35.561697}, "trend_signal": 1, "fair_value": 32.944676, "relative_strength": -1.481224, "rate_of_change": 0.2813863548672462, "market_dynamics": 0.381183, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.8, "high": 39.58, "low": 38.4, "close": 39.58, "volume": 22781}, "trend_line": 35.51235, "activity_lines": {"activity_5": 37.881807, "activity_10": 36.929342, "activity_20": 36.079699, "activity_30": 35.833633}, "trend_signal": 1, "fair_value": 33.018396, "relative_strength": 0.999971, "rate_of_change": 0.41671167352560384, "market_dynamics": 0.704411, "expectation": {"probability": 55.8417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b43c5fe-0741-4e01-8110-fe734d1329f4/", "share_image": "https://sharemaestro.com/terminal/7b43c5fe-0741-4e01-8110-fe734d1329f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}