{"ticker": {"uuid": "7b443e1c-3b73-410b-82ca-e584fb9fa9ea", "symbol": "600966", "name": "Shandong Bohui Paper Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600966 fell 30.47%, moving from 8.50 to 5.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.91"}, {"label": "12-Week Change", "value": "-30.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.8, "close": 5.91, "volume": 68983940}, "trend_line": 6.628, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.165636, "activity_20": 6.645571, "activity_30": 6.72086}, "trend_signal": 0, "fair_value": 5.521136, "relative_strength": -3.749393, "rate_of_change": 0.48006975997119244, "market_dynamics": -1.249531, "expectation": {"probability": 47.1085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.321612, "high": 6.420079, "low": 6.085289, "close": 6.183757, "volume": 24986737}, "trend_line": 7.498954, "activity_lines": {"activity_5": 6.271065, "activity_10": 6.534301, "activity_20": 7.095988, "activity_30": 7.370195}, "trend_signal": 0, "fair_value": 10.201834, "relative_strength": -17.308083, "rate_of_change": -0.3315435255045259, "market_dynamics": -1.33014, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.134524, "high": 6.262532, "low": 5.898201, "close": 5.986822, "volume": 20372412}, "trend_line": 7.479261, "activity_lines": {"activity_5": 6.170628, "activity_10": 6.3866, "activity_20": 6.94688, "activity_30": 7.272638}, "trend_signal": 0, "fair_value": 10.191525, "relative_strength": -17.865358, "rate_of_change": -0.2626099586689048, "market_dynamics": -1.484328, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.006516, "high": 6.026209, "low": 5.69142, "close": 5.839121, "volume": 27506265}, "trend_line": 7.454972, "activity_lines": {"activity_5": 6.04459, "activity_10": 6.241047, "activity_20": 6.796881, "activity_30": 7.166822}, "trend_signal": 0, "fair_value": 10.180509, "relative_strength": -20.042074, "rate_of_change": -0.32475133572689135, "market_dynamics": -1.474576, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.858814, "high": 5.858814, "low": 5.632339, "close": 5.642186, "volume": 26952529}, "trend_line": 7.418211, "activity_lines": {"activity_5": 5.883103, "activity_10": 6.089944, "activity_20": 6.641209, "activity_30": 7.049869}, "trend_signal": 0, "fair_value": 10.163604, "relative_strength": -22.484764, "rate_of_change": -0.4931071505030385, "market_dynamics": -1.516946, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.612646, "high": 5.809581, "low": 5.553565, "close": 5.760347, "volume": 24043196}, "trend_line": 7.374557, "activity_lines": {"activity_5": 5.803016, "activity_10": 5.990582, "activity_20": 6.510341, "activity_30": 6.94291}, "trend_signal": 0, "fair_value": 10.149319, "relative_strength": -21.621554, "rate_of_change": -0.5884707242757058, "market_dynamics": -1.512098, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.789887, "high": 5.789887, "low": 5.632339, "close": 5.652033, "volume": 13336218}, "trend_line": 7.325323, "activity_lines": {"activity_5": 5.726212, "activity_10": 5.897485, "activity_20": 6.381724, "activity_30": 6.831779}, "trend_signal": 0, "fair_value": 10.127307, "relative_strength": -21.056196, "rate_of_change": -0.667619763465117, "market_dynamics": -1.517511, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.632339, "high": 5.858814, "low": 5.553565, "close": 5.829274, "volume": 26183883}, "trend_line": 7.281998, "activity_lines": {"activity_5": 5.743936, "activity_10": 5.860605, "activity_20": 6.280771, "activity_30": 6.73526}, "trend_signal": 0, "fair_value": 10.112983, "relative_strength": -18.43237, "rate_of_change": -0.5914414968459449, "market_dynamics": -1.42583, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.829274, "high": 6.044943, "low": 5.827642, "close": 5.94617, "volume": 26324557}, "trend_line": 7.228455, "activity_lines": {"activity_5": 5.811128, "activity_10": 5.854288, "activity_20": 6.202767, "activity_30": 6.649077}, "trend_signal": 0, "fair_value": 10.096523, "relative_strength": -16.443927, "rate_of_change": -0.7352789715130306, "market_dynamics": -1.215627, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.916537, "high": 6.311632, "low": 5.847396, "close": 6.232613, "volume": 42629695}, "trend_line": 7.171331, "activity_lines": {"activity_5": 5.966665, "activity_10": 5.90634, "activity_20": 6.162131, "activity_30": 6.584829}, "trend_signal": 0, "fair_value": 10.080697, "relative_strength": -13.344111, "rate_of_change": -0.79026569301462, "market_dynamics": -0.744267, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.222736, "high": 6.390651, "low": 5.995557, "close": 6.321509, "volume": 47473007}, "trend_line": 7.094851, "activity_lines": {"activity_5": 6.112473, "activity_10": 5.975279, "activity_20": 6.141311, "activity_30": 6.530002}, "trend_signal": 0, "fair_value": 10.062195, "relative_strength": -10.078659, "rate_of_change": -1.066468693189592, "market_dynamics": -0.162452, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.351141, "high": 6.696849, "low": 6.282, "close": 6.667217, "volume": 39658334}, "trend_line": 7.03088, "activity_lines": {"activity_5": 6.336105, "activity_10": 6.107612, "activity_20": 6.162277, "activity_30": 6.502413}, "trend_signal": 0, "fair_value": 10.042664, "relative_strength": -8.235042, "rate_of_change": -0.9016538895601957, "market_dynamics": 0.356248, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.706726, "high": 6.854887, "low": 6.558566, "close": 6.558566, "volume": 38574111}, "trend_line": 6.957707, "activity_lines": {"activity_5": 6.455841, "activity_10": 6.211401, "activity_20": 6.178002, "activity_30": 6.471941}, "trend_signal": 0, "fair_value": 10.018422, "relative_strength": -9.937883, "rate_of_change": -1.040737432583115, "market_dynamics": 0.75201, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.61783, "high": 6.61783, "low": 6.252368, "close": 6.272122, "volume": 35237072}, "trend_line": 6.880565, "activity_lines": {"activity_5": 6.431477, "activity_10": 6.252713, "activity_20": 6.17132, "activity_30": 6.42771}, "trend_signal": 0, "fair_value": 9.991501, "relative_strength": -11.024604, "rate_of_change": -1.1087273436492837, "market_dynamics": 0.826345, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.222736, "high": 6.578321, "low": 6.183227, "close": 6.380774, "volume": 31540341}, "trend_line": 6.810328, "activity_lines": {"activity_5": 6.4216, "activity_10": 6.305908, "activity_20": 6.180848, "activity_30": 6.395465}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": -7.729894, "rate_of_change": -1.0208027974446816, "market_dynamics": 0.804027, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.390651, "high": 6.430161, "low": 6.114085, "close": 6.173349, "volume": 24425637}, "trend_line": 6.73613, "activity_lines": {"activity_5": 6.332704, "activity_10": 6.30796, "activity_20": 6.175029, "activity_30": 6.35437}, "trend_signal": 0, "fair_value": 9.915266, "relative_strength": -8.658837, "rate_of_change": -1.0894923122645486, "market_dynamics": 0.643472, "expectation": {"probability": 41.7789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.499302, "high": 6.568444, "low": 6.24249, "close": 6.50918, "volume": 49282170}, "trend_line": 6.68921, "activity_lines": {"activity_5": 6.365629, "activity_10": 6.363563, "activity_20": 6.206026, "activity_30": 6.339728}, "trend_signal": 0, "fair_value": 9.87975, "relative_strength": -5.773739, "rate_of_change": -0.6965423767059138, "market_dynamics": 0.677421, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.528934, "high": 6.647462, "low": 6.222736, "close": 6.222736, "volume": 38090177}, "trend_line": 6.619613, "activity_lines": {"activity_5": 6.313608, "activity_10": 6.351501, "activity_20": 6.211944, "activity_30": 6.309633}, "trend_signal": 0, "fair_value": 9.83391, "relative_strength": -9.315421, "rate_of_change": -1.0404367630856246, "market_dynamics": 0.674912, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.24249, "high": 6.46967, "low": 6.163471, "close": 6.410406, "volume": 28491355}, "trend_line": 6.564477, "activity_lines": {"activity_5": 6.346532, "activity_10": 6.366407, "activity_20": 6.2363, "activity_30": 6.296135}, "trend_signal": 0, "fair_value": 9.795533, "relative_strength": -6.442795, "rate_of_change": -0.8329187824122055, "market_dynamics": 0.671432, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.390651, "high": 6.598075, "low": 6.351141, "close": 6.519057, "volume": 30574550}, "trend_line": 6.494582, "activity_lines": {"activity_5": 6.406455, "activity_10": 6.392627, "activity_20": 6.27044, "activity_30": 6.293205}, "trend_signal": 0, "fair_value": 9.75689, "relative_strength": -5.189245, "rate_of_change": -1.0647459043576482, "market_dynamics": 0.774632, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.538811, "high": 6.558566, "low": 6.331387, "close": 6.489425, "volume": 23807269}, "trend_line": 6.438141, "activity_lines": {"activity_5": 6.447282, "activity_10": 6.408251, "activity_20": 6.300583, "activity_30": 6.292872}, "trend_signal": 0, "fair_value": 9.726847, "relative_strength": -4.802718, "rate_of_change": -0.8690474614070683, "market_dynamics": 0.653652, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.519056, "high": 6.519056, "low": 6.193103, "close": 6.311632, "volume": 26934833}, "trend_line": 6.390544, "activity_lines": {"activity_5": 6.407772, "activity_10": 6.388496, "activity_20": 6.313135, "activity_30": 6.28471}, "trend_signal": 0, "fair_value": 9.693256, "relative_strength": -6.554503, "rate_of_change": -0.7392972598767201, "market_dynamics": 0.560033, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.291877, "high": 6.46967, "low": 6.13384, "close": 6.173349, "volume": 31925937}, "trend_line": 6.343589, "activity_lines": {"activity_5": 6.335338, "activity_10": 6.350064, "activity_20": 6.311909, "activity_30": 6.270698}, "trend_signal": 0, "fair_value": 9.661186, "relative_strength": -5.233284, "rate_of_change": -0.73475747917549, "market_dynamics": 0.421176, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.173349, "high": 6.400528, "low": 6.035066, "close": 6.341264, "volume": 33067834}, "trend_line": 6.304857, "activity_lines": {"activity_5": 6.322168, "activity_10": 6.349166, "activity_20": 6.325786, "activity_30": 6.270548}, "trend_signal": 0, "fair_value": 9.629471, "relative_strength": -3.643975, "rate_of_change": -0.6105691904062439, "market_dynamics": 0.318052, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.61783, "high": 7.082066, "low": 6.607953, "close": 6.765991, "volume": 83021876}, "trend_line": 6.286848, "activity_lines": {"activity_5": 6.455183, "activity_10": 6.424234, "activity_20": 6.377722, "activity_30": 6.300298}, "trend_signal": 1, "fair_value": 9.596805, "relative_strength": 2.307014, "rate_of_change": -0.28563693038557675, "market_dynamics": 0.582446, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.785746, "high": 6.84501, "low": 6.588198, "close": 6.686972, "volume": 35057420}, "trend_line": 6.270142, "activity_lines": {"activity_5": 6.545396, "activity_10": 6.477931, "activity_20": 6.416781, "activity_30": 6.326113}, "trend_signal": 1, "fair_value": 9.565078, "relative_strength": 0.886502, "rate_of_change": -0.26572934481635485, "market_dynamics": 0.7994, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.677094, "high": 6.706726, "low": 6.538811, "close": 6.61783, "volume": 32247965}, "trend_line": 6.258354, "activity_lines": {"activity_5": 6.599393, "activity_10": 6.509718, "activity_20": 6.444843, "activity_30": 6.348544}, "trend_signal": 1, "fair_value": 9.525864, "relative_strength": -0.633924, "rate_of_change": -0.18800212180202827, "market_dynamics": 1.052206, "expectation": {"probability": 38.4963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.637585, "high": 6.825255, "low": 6.558566, "close": 6.647462, "volume": 28659913}, "trend_line": 6.268559, "activity_lines": {"activity_5": 6.642853, "activity_10": 6.544917, "activity_20": 6.471128, "activity_30": 6.373648}, "trend_signal": 1, "fair_value": 9.48979, "relative_strength": 0.342841, "rate_of_change": 0.16306204474850766, "market_dynamics": 1.253334, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.686972, "high": 6.686972, "low": 6.46967, "close": 6.50918, "volume": 25466137}, "trend_line": 6.275796, "activity_lines": {"activity_5": 6.608612, "activity_10": 6.547252, "activity_20": 6.480347, "activity_30": 6.389172}, "trend_signal": 1, "fair_value": 9.445425, "relative_strength": -1.307196, "rate_of_change": 0.11544918058520208, "market_dynamics": 0.997051, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.528934, "high": 6.558566, "low": 6.301755, "close": 6.301755, "volume": 26347267}, "trend_line": 6.276775, "activity_lines": {"activity_5": 6.494034, "activity_10": 6.510077, "activity_20": 6.46713, "activity_30": 6.390847}, "trend_signal": 1, "fair_value": 9.396358, "relative_strength": -2.302551, "rate_of_change": 0.015599614773967527, "market_dynamics": 0.720021, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.331386, "high": 6.449915, "low": 6.202981, "close": 6.321509, "volume": 24539763}, "trend_line": 6.275787, "activity_lines": {"activity_5": 6.416991, "activity_10": 6.480445, "activity_20": 6.455465, "activity_30": 6.393733}, "trend_signal": 1, "fair_value": 9.341819, "relative_strength": -0.8823, "rate_of_change": -0.015740567409211655, "market_dynamics": 0.395143, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.311632, "high": 6.341264, "low": 6.064698, "close": 6.143717, "volume": 28094585}, "trend_line": 6.274452, "activity_lines": {"activity_5": 6.305047, "activity_10": 6.42154, "activity_20": 6.426868, "activity_30": 6.385212}, "trend_signal": 1, "fair_value": 9.291318, "relative_strength": -2.431458, "rate_of_change": -0.021272232470606254, "market_dynamics": -0.013022, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.084453, "high": 6.173349, "low": 6.005434, "close": 6.13384, "volume": 28052751}, "trend_line": 6.279353, "activity_lines": {"activity_5": 6.221419, "activity_10": 6.363892, "activity_20": 6.399823, "activity_30": 6.376141}, "trend_signal": 0, "fair_value": 9.247135, "relative_strength": -3.995915, "rate_of_change": 0.07811040709212957, "market_dynamics": -0.356619, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.153594, "high": 6.242491, "low": 6.074576, "close": 6.09433, "volume": 29736341}, "trend_line": 6.28786, "activity_lines": {"activity_5": 6.158862, "activity_10": 6.299779, "activity_20": 6.371037, "activity_30": 6.364204}, "trend_signal": 0, "fair_value": 9.204625, "relative_strength": -2.479493, "rate_of_change": 0.13547574089241074, "market_dynamics": -0.600124, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.114085, "high": 6.114085, "low": 5.847396, "close": 5.926415, "volume": 30129599}, "trend_line": 6.297334, "activity_lines": {"activity_5": 6.067991, "activity_10": 6.209626, "activity_20": 6.327107, "activity_30": 6.340885}, "trend_signal": 0, "fair_value": 9.161822, "relative_strength": -2.933151, "rate_of_change": 0.15067129357205764, "market_dynamics": -0.83011, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.94617, "high": 5.985679, "low": 5.432547, "close": 5.630094, "volume": 38493025}, "trend_line": 6.292992, "activity_lines": {"activity_5": 5.903368, "activity_10": 6.080861, "activity_20": 6.257119, "activity_30": 6.297837}, "trend_signal": 0, "fair_value": 9.115915, "relative_strength": -5.541287, "rate_of_change": -0.06894981273028061, "market_dynamics": -1.00682, "expectation": {"probability": 41.9422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.620217, "high": 5.778254, "low": 5.067085, "close": 5.669603, "volume": 45099600}, "trend_line": 6.293578, "activity_lines": {"activity_5": 5.798009, "activity_10": 5.978496, "activity_20": 6.19348, "activity_30": 6.257618}, "trend_signal": 0, "fair_value": 9.061773, "relative_strength": -6.823044, "rate_of_change": 0.009311945732653044, "market_dynamics": -1.090168, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.709113, "high": 5.798009, "low": 4.741133, "close": 4.869538, "volume": 49463229}, "trend_line": 6.261587, "activity_lines": {"activity_5": 5.45757, "activity_10": 5.747904, "activity_20": 6.057643, "activity_30": 6.165745}, "trend_signal": 0, "fair_value": 8.990521, "relative_strength": -14.069682, "rate_of_change": -0.508311806098225, "market_dynamics": -1.16399, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.849783, "high": 5.531321, "low": 4.168245, "close": 5.531321, "volume": 79251596}, "trend_line": 6.247759, "activity_lines": {"activity_5": 5.422011, "activity_10": 5.669963, "activity_20": 5.991276, "activity_30": 6.118631}, "trend_signal": 0, "fair_value": 8.918515, "relative_strength": -6.585835, "rate_of_change": -0.220838582934315, "market_dynamics": -1.066862, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53132, "high": 5.748623, "low": 5.195491, "close": 5.580708, "volume": 72132459}, "trend_line": 6.226028, "activity_lines": {"activity_5": 5.440449, "activity_10": 5.61878, "activity_20": 5.9338, "activity_30": 6.075595}, "trend_signal": 0, "fair_value": 8.860492, "relative_strength": -9.528493, "rate_of_change": -0.34782071459542446, "market_dynamics": -0.937056, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.521444, "high": 5.847396, "low": 5.462179, "close": 5.541198, "volume": 47981270}, "trend_line": 6.200018, "activity_lines": {"activity_5": 5.468764, "activity_10": 5.573524, "activity_20": 5.877028, "activity_30": 6.031413}, "trend_signal": 0, "fair_value": 8.796195, "relative_strength": -10.262097, "rate_of_change": -0.41776233579419025, "market_dynamics": -0.883868, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.551076, "high": 5.620217, "low": 5.412792, "close": 5.501688, "volume": 35838574}, "trend_line": 6.161167, "activity_lines": {"activity_5": 5.489836, "activity_10": 5.535272, "activity_20": 5.82101, "activity_30": 5.986359}, "trend_signal": 0, "fair_value": 8.726527, "relative_strength": -10.758618, "rate_of_change": -0.6266272130177717, "market_dynamics": -0.845057, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.462179, "high": 5.709113, "low": 5.462179, "close": 5.630094, "volume": 28382792}, "trend_line": 6.130218, "activity_lines": {"activity_5": 5.564904, "activity_10": 5.532039, "activity_20": 5.781077, "activity_30": 5.952096}, "trend_signal": 0, "fair_value": 8.647026, "relative_strength": -8.397851, "rate_of_change": -0.5023236669286788, "market_dynamics": -0.822497, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.659726, "high": 5.916537, "low": 5.600462, "close": 5.728868, "volume": 30483120}, "trend_line": 6.11211, "activity_lines": {"activity_5": 5.622192, "activity_10": 5.555924, "activity_20": 5.753138, "activity_30": 5.926203}, "trend_signal": 0, "fair_value": 8.570025, "relative_strength": -6.125439, "rate_of_change": -0.29538916886805316, "market_dynamics": -0.697125, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.748623, "high": 5.817764, "low": 5.412792, "close": 5.580708, "volume": 31038362}, "trend_line": 6.085441, "activity_lines": {"activity_5": 5.616925, "activity_10": 5.559516, "activity_20": 5.714005, "activity_30": 5.891919}, "trend_signal": 0, "fair_value": 8.50562, "relative_strength": -7.906697, "rate_of_change": -0.43633049797860396, "market_dynamics": -0.556178, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.630094, "high": 5.936293, "low": 5.590585, "close": 5.916538, "volume": 23144449}, "trend_line": 6.07688, "activity_lines": {"activity_5": 5.7236, "activity_10": 5.630454, "activity_20": 5.7125, "activity_30": 5.881022}, "trend_signal": 0, "fair_value": 8.44987, "relative_strength": -2.912935, "rate_of_change": -0.140680026311984, "market_dynamics": -0.219498, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.847397, "high": 5.926415, "low": 5.304141, "close": 5.323896, "volume": 75220878}, "trend_line": 6.037371, "activity_lines": {"activity_5": 5.607706, "activity_10": 5.58843, "activity_20": 5.658221, "activity_30": 5.832442}, "trend_signal": 0, "fair_value": 8.390622, "relative_strength": -10.790958, "rate_of_change": -0.650152709943257, "market_dynamics": 0.023724, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.294265, "high": 5.393038, "low": 4.909047, "close": 5.146103, "volume": 79011619}, "trend_line": 6.001483, "activity_lines": {"activity_5": 5.4444, "activity_10": 5.520366, "activity_20": 5.593172, "activity_30": 5.774941}, "trend_signal": 0, "fair_value": 8.333244, "relative_strength": -14.658533, "rate_of_change": -0.5944309203459572, "market_dynamics": 0.102552, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.175736, "high": 5.373283, "low": 5.027576, "close": 5.373283, "volume": 40083628}, "trend_line": 5.966912, "activity_lines": {"activity_5": 5.389087, "activity_10": 5.488579, "activity_20": 5.556908, "activity_30": 5.734412}, "trend_signal": 0, "fair_value": 8.27931, "relative_strength": -11.262912, "rate_of_change": -0.57604095521058, "market_dynamics": 0.176729, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.363405, "high": 5.699236, "low": 5.195491, "close": 5.412792, "volume": 41218568}, "trend_line": 5.930037, "activity_lines": {"activity_5": 5.370649, "activity_10": 5.466848, "activity_20": 5.529816, "activity_30": 5.698662}, "trend_signal": 0, "fair_value": 8.203353, "relative_strength": -10.921411, "rate_of_change": -0.6179913496294267, "market_dynamics": 0.148885, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.46218, "high": 5.975802, "low": 5.442425, "close": 5.936293, "volume": 115703102}, "trend_line": 5.911599, "activity_lines": {"activity_5": 5.537906, "activity_10": 5.543353, "activity_20": 5.556814, "activity_30": 5.699066}, "trend_signal": 0, "fair_value": 8.132317, "relative_strength": -3.835104, "rate_of_change": -0.3109255473448097, "market_dynamics": 0.382294, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.926415, "high": 6.104207, "low": 5.788132, "close": 5.936293, "volume": 60409051}, "trend_line": 5.899088, "activity_lines": {"activity_5": 5.703845, "activity_10": 5.612674, "activity_20": 5.585646, "activity_30": 5.700659}, "trend_signal": 0, "fair_value": 8.071817, "relative_strength": -3.820229, "rate_of_change": -0.21163478781290715, "market_dynamics": 0.619332, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.916537, "high": 6.035066, "low": 5.728868, "close": 5.738745, "volume": 40813354}, "trend_line": 5.884601, "activity_lines": {"activity_5": 5.76311, "activity_10": 5.638176, "activity_20": 5.596652, "activity_30": 5.690314}, "trend_signal": 0, "fair_value": 8.009328, "relative_strength": -4.982182, "rate_of_change": -0.24558033377362598, "market_dynamics": 0.768591, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.788132, "high": 5.827641, "low": 5.630094, "close": 5.639972, "volume": 29672072}, "trend_line": 5.861225, "activity_lines": {"activity_5": 5.74994, "activity_10": 5.643743, "activity_20": 5.600133, "activity_30": 5.674532}, "trend_signal": 0, "fair_value": 7.939584, "relative_strength": -6.503704, "rate_of_change": -0.3972401867178394, "market_dynamics": 0.812302, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.580708, "high": 5.639972, "low": 5.116471, "close": 5.235, "volume": 49584737}, "trend_line": 5.810192, "activity_lines": {"activity_5": 5.584, "activity_10": 5.577295, "activity_20": 5.567208, "activity_30": 5.63413}, "trend_signal": 0, "fair_value": 7.864173, "relative_strength": -12.078477, "rate_of_change": -0.8706882946824313, "market_dynamics": 0.486258, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.185613, "high": 5.244877, "low": 5.017698, "close": 5.106595, "volume": 34856499}, "trend_line": 5.757512, "activity_lines": {"activity_5": 5.387112, "activity_10": 5.493787, "activity_20": 5.525347, "activity_30": 5.588737}, "trend_signal": 0, "fair_value": 7.794441, "relative_strength": -13.602252, "rate_of_change": -0.9066826018830293, "market_dynamics": 0.095879, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.057208, "high": 5.096717, "low": 4.849783, "close": 4.859661, "volume": 32076991}, "trend_line": 5.698907, "activity_lines": {"activity_5": 5.163225, "activity_10": 5.380108, "activity_20": 5.462462, "activity_30": 5.530811}, "trend_signal": 0, "fair_value": 7.730832, "relative_strength": -16.731284, "rate_of_change": -1.0178875875551803, "market_dynamics": -0.296337, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.85966, "high": 4.89917, "low": 4.681867, "close": 4.721377, "volume": 35776689}, "trend_line": 5.634704, "activity_lines": {"activity_5": 4.965019, "activity_10": 5.249726, "activity_20": 5.390263, "activity_30": 5.467745}, "trend_signal": 0, "fair_value": 7.668926, "relative_strength": -18.126367, "rate_of_change": -1.1265844485618033, "market_dynamics": -0.677069, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.760887, "high": 4.839905, "low": 4.610997, "close": 4.630872, "volume": 31206068}, "trend_line": 5.572094, "activity_lines": {"activity_5": 4.804469, "activity_10": 5.110612, "activity_20": 5.31015, "activity_30": 5.402981}, "trend_signal": 0, "fair_value": 7.607162, "relative_strength": -19.061981, "rate_of_change": -1.111149760484318, "market_dynamics": -0.976288, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.72031, "high": 4.76006, "low": 4.382435, "close": 4.690497, "volume": 46082846}, "trend_line": 5.518385, "activity_lines": {"activity_5": 4.731068, "activity_10": 4.995837, "activity_20": 5.240004, "activity_30": 5.346104}, "trend_signal": 0, "fair_value": 7.552342, "relative_strength": -18.413587, "rate_of_change": -0.9638925689336821, "market_dynamics": -1.135904, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.690497, "high": 4.700435, "low": 4.372498, "close": 4.432123, "volume": 38336831}, "trend_line": 5.455405, "activity_lines": {"activity_5": 4.607842, "activity_10": 4.847217, "activity_20": 5.149489, "activity_30": 5.276023}, "trend_signal": 0, "fair_value": 7.498515, "relative_strength": -22.905873, "rate_of_change": -1.1412759348976282, "market_dynamics": -1.198274, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44206, "high": 4.491748, "low": 4.20356, "close": 4.332747, "volume": 37972992}, "trend_line": 5.39504, "activity_lines": {"activity_5": 4.496456, "activity_10": 4.707878, "activity_20": 5.054792, "activity_30": 5.203593}, "trend_signal": 0, "fair_value": 7.443027, "relative_strength": -21.919322, "rate_of_change": -1.1065172979824596, "market_dynamics": -1.197729, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.312873, "high": 4.511622, "low": 4.253248, "close": 4.302935, "volume": 46636401}, "trend_line": 5.33401, "activity_lines": {"activity_5": 4.41026, "activity_10": 4.592274, "activity_20": 4.962821, "activity_30": 5.133135}, "trend_signal": 0, "fair_value": 7.39388, "relative_strength": -22.442185, "rate_of_change": -1.1312242355941697, "market_dynamics": -1.160204, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.412248, "high": 4.591122, "low": 4.302935, "close": 4.412248, "volume": 94764964}, "trend_line": 5.27794, "activity_lines": {"activity_5": 4.388398, "activity_10": 4.52265, "activity_20": 4.887582, "activity_30": 5.073666}, "trend_signal": 0, "fair_value": 7.349565, "relative_strength": -18.869775, "rate_of_change": -1.0511791316476733, "market_dynamics": -1.016406, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.422185, "high": 4.461935, "low": 4.173748, "close": 4.173748, "volume": 53308831}, "trend_line": 5.219518, "activity_lines": {"activity_5": 4.30161, "activity_10": 4.431985, "activity_20": 4.795897, "activity_30": 5.002428}, "trend_signal": 0, "fair_value": 7.298679, "relative_strength": -23.291351, "rate_of_change": -1.106909135003433, "market_dynamics": -1.004784, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.183685, "high": 4.213497, "low": 4.014748, "close": 4.04456, "volume": 30116316}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.20621, "activity_10": 4.337127, "activity_20": 4.698609, "activity_30": 4.926624}, "trend_signal": 0, "fair_value": 7.256077, "relative_strength": -24.591164, "rate_of_change": -1.0125647617270317, "market_dynamics": -1.085988, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.054498, "high": 4.223435, "low": 3.974998, "close": 4.133997, "volume": 46581591}, "trend_line": 5.11548, "activity_lines": {"activity_5": 4.16646, "activity_10": 4.27784, "activity_20": 4.618753, "activity_30": 4.86}, "trend_signal": 0, "fair_value": 7.220003, "relative_strength": -22.129588, "rate_of_change": -0.9907160651151029, "market_dynamics": -1.124365, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.133998, "high": 4.133998, "low": 3.915373, "close": 3.92531, "volume": 42753793}, "trend_line": 5.084006, "activity_lines": {"activity_5": 4.070397, "activity_10": 4.193803, "activity_20": 4.524688, "activity_30": 4.783215}, "trend_signal": 0, "fair_value": 7.180889, "relative_strength": -23.549166, "rate_of_change": -0.6152697303087926, "market_dynamics": -1.335506, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.905435, "high": 3.92531, "low": 3.656998, "close": 3.666935, "volume": 42441931}, "trend_line": 5.021859, "activity_lines": {"activity_5": 3.913385, "activity_10": 4.077263, "activity_20": 4.411829, "activity_30": 4.691791}, "trend_signal": 0, "fair_value": 7.132829, "relative_strength": -26.401353, "rate_of_change": -1.2224021765513162, "market_dynamics": -1.39982, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.676873, "high": 3.815998, "low": 3.587435, "close": 3.716623, "volume": 26733709}, "trend_line": 4.959723, "activity_lines": {"activity_5": 3.822623, "activity_10": 3.987284, "activity_20": 4.311828, "activity_30": 4.607583}, "trend_signal": 0, "fair_value": 7.088065, "relative_strength": -25.801495, "rate_of_change": -1.23731072497256, "market_dynamics": -1.400623, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.716623, "high": 4.471872, "low": 3.676873, "close": 4.461935, "volume": 74360301}, "trend_line": 4.923748, "activity_lines": {"activity_5": 4.010773, "activity_10": 4.050523, "activity_20": 4.290886, "activity_30": 4.575467}, "trend_signal": 0, "fair_value": 7.051784, "relative_strength": -20.530397, "rate_of_change": -0.7253429274175298, "market_dynamics": -0.910628, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.690497, "high": 4.909122, "low": 4.551372, "close": 4.87931, "volume": 36533879}, "trend_line": 4.903002, "activity_lines": {"activity_5": 4.310223, "activity_10": 4.189106, "activity_20": 4.316715, "activity_30": 4.5726}, "trend_signal": 0, "fair_value": 7.01429, "relative_strength": -19.051729, "rate_of_change": -0.4213456903155875, "market_dynamics": -0.344826, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.366247, "high": 5.366247, "low": 4.451998, "close": 4.551373, "volume": 115669623}, "trend_line": 4.867045, "activity_lines": {"activity_5": 4.450673, "activity_10": 4.258126, "activity_20": 4.316345, "activity_30": 4.549914}, "trend_signal": 0, "fair_value": 6.963212, "relative_strength": -21.141456, "rate_of_change": -0.7333670269765298, "market_dynamics": 0.311153, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.610997, "high": 5.008497, "low": 4.352623, "close": 4.501685, "volume": 138397668}, "trend_line": 4.826138, "activity_lines": {"activity_5": 4.532823, "activity_10": 4.313595, "activity_20": 4.316896, "activity_30": 4.526343}, "trend_signal": 0, "fair_value": 6.919166, "relative_strength": -22.498976, "rate_of_change": -0.8404894551005755, "market_dynamics": 0.966482, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.531497, "high": 4.630872, "low": 4.432123, "close": 4.620935, "volume": 62477844}, "trend_line": 4.794146, "activity_lines": {"activity_5": 4.599073, "activity_10": 4.38912, "activity_20": 4.334226, "activity_30": 4.513104}, "trend_signal": 0, "fair_value": 6.869385, "relative_strength": -20.793186, "rate_of_change": -0.6628902861874377, "market_dynamics": 1.002048, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.610997, "high": 4.79981, "low": 4.48181, "close": 4.541435, "volume": 76823404}, "trend_line": 4.748309, "activity_lines": {"activity_5": 4.578535, "activity_10": 4.44206, "activity_20": 4.346908, "activity_30": 4.4968}, "trend_signal": 0, "fair_value": 6.828814, "relative_strength": -20.883355, "rate_of_change": -0.9561035479520166, "market_dynamics": 0.998161, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.60106, "high": 5.346372, "low": 4.511622, "close": 5.346372, "volume": 141690172}, "trend_line": 4.749058, "activity_lines": {"activity_5": 4.82101, "activity_10": 4.632318, "activity_20": 4.438942, "activity_30": 4.535385}, "trend_signal": 0, "fair_value": 6.793403, "relative_strength": -11.057692, "rate_of_change": 0.015774036609662274, "market_dynamics": 1.097102, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.306622, "high": 6.111559, "low": 5.306622, "close": 5.386122, "volume": 257908482}, "trend_line": 4.757059, "activity_lines": {"activity_5": 5.045597, "activity_10": 4.80776, "activity_20": 4.532444, "activity_30": 4.576486}, "trend_signal": 0, "fair_value": 6.76335, "relative_strength": -6.523676, "rate_of_change": 0.1684755166182461, "market_dynamics": 1.207866, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.425872, "high": 6.012184, "low": 5.147622, "close": 5.574934, "volume": 165899522}, "trend_line": 4.763781, "activity_lines": {"activity_5": 5.277472, "activity_10": 4.990971, "activity_20": 4.640763, "activity_30": 4.629252}, "trend_signal": 0, "fair_value": 6.735722, "relative_strength": -0.858029, "rate_of_change": 0.14130579418922268, "market_dynamics": 1.402148, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.574934, "high": 5.873059, "low": 5.396059, "close": 5.723997, "volume": 110187759}, "trend_line": 4.774154, "activity_lines": {"activity_5": 5.487484, "activity_10": 5.166594, "activity_20": 4.758782, "activity_30": 4.691201}, "trend_signal": 0, "fair_value": 6.709354, "relative_strength": 0.501712, "rate_of_change": 0.21774720542359965, "market_dynamics": 1.536468, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.674309, "high": 5.843247, "low": 5.296684, "close": 5.545122, "volume": 88445517}, "trend_line": 4.761115, "activity_lines": {"activity_5": 5.564334, "activity_10": 5.273196, "activity_20": 4.854845, "activity_30": 4.740941}, "trend_signal": 0, "fair_value": 6.67947, "relative_strength": -4.302088, "rate_of_change": -0.27311645162682274, "market_dynamics": 1.413232, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.545122, "high": 5.743872, "low": 5.435809, "close": 5.455684, "volume": 80827117}, "trend_line": 4.745095, "activity_lines": {"activity_5": 5.544459, "activity_10": 5.343842, "activity_20": 4.937089, "activity_30": 4.785752}, "trend_signal": 1, "fair_value": 6.651077, "relative_strength": -4.955451, "rate_of_change": -0.33647580451218134, "market_dynamics": 1.278749, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.455684, "high": 5.505372, "low": 5.068122, "close": 5.137685, "volume": 58695547}, "trend_line": 4.72506, "activity_lines": {"activity_5": 5.411297, "activity_10": 5.346191, "activity_20": 4.983701, "activity_30": 4.81108}, "trend_signal": 1, "fair_value": 6.621376, "relative_strength": -9.220099, "rate_of_change": -0.42222547704524405, "market_dynamics": 1.056835, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.137685, "high": 5.187372, "low": 4.978685, "close": 5.11781, "volume": 45313819}, "trend_line": 4.707654, "activity_lines": {"activity_5": 5.288072, "activity_10": 5.334266, "activity_20": 5.024445, "activity_30": 4.836419}, "trend_signal": 1, "fair_value": 6.591304, "relative_strength": -9.802219, "rate_of_change": -0.36837627458699473, "market_dynamics": 0.859822, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.127747, "high": 5.27681, "low": 4.779935, "close": 4.809747, "volume": 43075681}, "trend_line": 4.693479, "activity_lines": {"activity_5": 5.092635, "activity_10": 5.255128, "activity_20": 5.032489, "activity_30": 4.843006}, "trend_signal": 1, "fair_value": 6.558164, "relative_strength": -9.663096, "rate_of_change": -0.3011053913477887, "market_dynamics": 0.542662, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.79981, "high": 4.879309, "low": 4.630872, "close": 4.660685, "volume": 40537763}, "trend_line": 4.678615, "activity_lines": {"activity_5": 4.90846, "activity_10": 5.145454, "activity_20": 5.023309, "activity_30": 4.84089}, "trend_signal": 1, "fair_value": 6.524554, "relative_strength": -10.64556, "rate_of_change": -0.3166947162222354, "market_dynamics": 0.161825, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.610997, "high": 4.809747, "low": 4.581185, "close": 4.769998, "volume": 38861588}, "trend_line": 4.675627, "activity_lines": {"activity_5": 4.819685, "activity_10": 5.053487, "activity_20": 5.021605, "activity_30": 4.846786}, "trend_signal": 1, "fair_value": 6.492739, "relative_strength": -10.002472, "rate_of_change": -0.0638650540811613, "market_dynamics": -0.116392, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.809747, "high": 4.909122, "low": 4.660685, "close": 4.700435, "volume": 33488029}, "trend_line": 4.674929, "activity_lines": {"activity_5": 4.753435, "activity_10": 4.959352, "activity_20": 5.010248, "activity_30": 4.848386}, "trend_signal": 1, "fair_value": 6.461449, "relative_strength": -11.041674, "rate_of_change": -0.01492847911094605, "market_dynamics": -0.397792, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.690497, "high": 4.79981, "low": 4.68056, "close": 4.730247, "volume": 8628604}, "trend_line": 4.678241, "activity_lines": {"activity_5": 4.726272, "activity_10": 4.883104, "activity_20": 4.998039, "activity_30": 4.851955}, "trend_signal": 1, "fair_value": 6.428954, "relative_strength": -9.895863, "rate_of_change": 0.07084599573598238, "market_dynamics": -0.51682, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.829622, "high": 4.869372, "low": 4.650747, "close": 4.819685, "volume": 23941249}, "trend_line": 4.682547, "activity_lines": {"activity_5": 4.75476, "activity_10": 4.838476, "activity_20": 4.989285, "activity_30": 4.86108}, "trend_signal": 1, "fair_value": 6.395573, "relative_strength": -9.316243, "rate_of_change": 0.09204314185608863, "market_dynamics": -0.521525, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.829622, "high": 4.87931, "low": 4.700435, "close": 4.730247, "volume": 46277823}, "trend_line": 4.692485, "activity_lines": {"activity_5": 4.752772, "activity_10": 4.794028, "activity_20": 4.96676, "activity_30": 4.864158}, "trend_signal": 1, "fair_value": 6.362835, "relative_strength": -11.598123, "rate_of_change": 0.21223492257525667, "market_dynamics": -0.604172, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.730247, "high": 4.750122, "low": 4.56131, "close": 4.591122, "volume": 47407722}, "trend_line": 4.701097, "activity_lines": {"activity_5": 4.699772, "activity_10": 4.739101, "activity_20": 4.929707, "activity_30": 4.857618}, "trend_signal": 0, "fair_value": 6.332181, "relative_strength": -14.507947, "rate_of_change": 0.1835274912972612, "market_dynamics": -0.665009, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.571247, "high": 4.819685, "low": 4.551372, "close": 4.740185, "volume": 50452361}, "trend_line": 4.715672, "activity_lines": {"activity_5": 4.708385, "activity_10": 4.726995, "activity_20": 4.908223, "activity_30": 4.86014}, "trend_signal": 0, "fair_value": 6.307829, "relative_strength": -9.744516, "rate_of_change": 0.3100340197192226, "market_dynamics": -0.656968, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.750122, "high": 4.809748, "low": 4.620935, "close": 4.779935, "volume": 41598389}, "trend_line": 4.727929, "activity_lines": {"activity_5": 4.727597, "activity_10": 4.729344, "activity_20": 4.889626, "activity_30": 4.864286}, "trend_signal": 0, "fair_value": 6.282214, "relative_strength": -9.955668, "rate_of_change": 0.25992053730624104, "market_dynamics": -0.689901, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.789873, "high": 4.83956, "low": 4.68056, "close": 4.789873, "volume": 39621029}, "trend_line": 4.748466, "activity_lines": {"activity_5": 4.74681, "activity_10": 4.739643, "activity_20": 4.87065, "activity_30": 4.868282}, "trend_signal": 0, "fair_value": 6.257694, "relative_strength": -10.52544, "rate_of_change": 0.4343762353453283, "market_dynamics": -0.643449, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.819685, "high": 4.83956, "low": 4.690497, "close": 4.72031, "volume": 43836748}, "trend_line": 4.770991, "activity_lines": {"activity_5": 4.744823, "activity_10": 4.737655, "activity_20": 4.844245, "activity_30": 4.866466}, "trend_signal": 0, "fair_value": 6.230846, "relative_strength": -9.862835, "rate_of_change": 0.47436372083112305, "market_dynamics": -0.581576, "expectation": {"probability": 43.7723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.710372, "high": 4.740185, "low": 4.56131, "close": 4.581185, "volume": 53763988}, "trend_line": 4.785897, "activity_lines": {"activity_5": 4.697123, "activity_10": 4.709288, "activity_20": 4.803738, "activity_30": 4.85422}, "trend_signal": 0, "fair_value": 6.199643, "relative_strength": -11.655528, "rate_of_change": 0.312429849479906, "market_dynamics": -0.574189, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.591122, "high": 4.591122, "low": 4.451997, "close": 4.551373, "volume": 26940813}, "trend_line": 4.806766, "activity_lines": {"activity_5": 4.640148, "activity_10": 4.678934, "activity_20": 4.764035, "activity_30": 4.83909}, "trend_signal": 0, "fair_value": 6.168127, "relative_strength": -11.362943, "rate_of_change": 0.4360520086412089, "market_dynamics": -0.626224, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.412247, "high": 4.422185, "low": 3.994873, "close": 4.233373, "volume": 60056826}, "trend_line": 4.825647, "activity_lines": {"activity_5": 4.48976, "activity_10": 4.593472, "activity_20": 4.698022, "activity_30": 4.802097}, "trend_signal": 0, "fair_value": 6.138521, "relative_strength": -14.425423, "rate_of_change": 0.39280048165440906, "market_dynamics": -0.73366, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.28306, "high": 4.36256, "low": 4.20356, "close": 4.28306, "volume": 34656385}, "trend_line": 4.844529, "activity_lines": {"activity_5": 4.392373, "activity_10": 4.526077, "activity_20": 4.643129, "activity_30": 4.767091}, "trend_signal": 0, "fair_value": 6.111178, "relative_strength": -14.036113, "rate_of_change": 0.3912843189731785, "market_dynamics": -0.870243, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28306, "high": 4.44206, "low": 4.253248, "close": 4.412248, "volume": 35160926}, "trend_line": 4.842872, "activity_lines": {"activity_5": 4.371835, "activity_10": 4.491928, "activity_20": 4.607401, "activity_30": 4.739202}, "trend_signal": 0, "fair_value": 6.085028, "relative_strength": -11.487354, "rate_of_change": -0.03420353144753179, "market_dynamics": -0.953228, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.412248, "high": 4.422185, "low": 4.263185, "close": 4.273123, "volume": 19229400}, "trend_line": 4.822666, "activity_lines": {"activity_5": 4.32546, "activity_10": 4.438266, "activity_20": 4.563818, "activity_30": 4.702444}, "trend_signal": 0, "fair_value": 6.057682, "relative_strength": -13.374545, "rate_of_change": -0.417231758345047, "market_dynamics": -1.032621, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32281, "high": 4.52156, "low": 4.302935, "close": 4.392373, "volume": 36609662}, "trend_line": 4.817366, "activity_lines": {"activity_5": 4.339373, "activity_10": 4.412067, "activity_20": 4.537224, "activity_30": 4.674683}, "trend_signal": 0, "fair_value": 6.032863, "relative_strength": -11.996332, "rate_of_change": -0.10989772047245408, "market_dynamics": -1.007971, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.412248, "high": 4.471873, "low": 4.372498, "close": 4.372498, "volume": 32077800}, "trend_line": 4.81306, "activity_lines": {"activity_5": 4.35726, "activity_10": 4.388579, "activity_20": 4.512285, "activity_30": 4.645982}, "trend_signal": 0, "fair_value": 6.014477, "relative_strength": -12.398565, "rate_of_change": -0.08938494604727353, "market_dynamics": -0.992268, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.382435, "high": 4.740185, "low": 4.372498, "close": 4.471872, "volume": 76843243}, "trend_line": 4.808091, "activity_lines": {"activity_5": 4.398998, "activity_10": 4.390566, "activity_20": 4.50036, "activity_30": 4.62397}, "trend_signal": 0, "fair_value": 6.000009, "relative_strength": -9.282063, "rate_of_change": -0.10323993467773103, "market_dynamics": -0.763003, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.471873, "high": 4.581185, "low": 4.382435, "close": 4.382435, "volume": 37681848}, "trend_line": 4.802791, "activity_lines": {"activity_5": 4.398335, "activity_10": 4.382074, "activity_20": 4.481526, "activity_30": 4.596508}, "trend_signal": 0, "fair_value": 5.985879, "relative_strength": -10.467147, "rate_of_change": -0.1102308587753452, "market_dynamics": -0.619593, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.382435, "high": 4.491747, "low": 4.342685, "close": 4.44206, "volume": 21064195}, "trend_line": 4.772647, "activity_lines": {"activity_5": 4.419535, "activity_10": 4.390566, "activity_20": 4.469696, "activity_30": 4.573235}, "trend_signal": 0, "fair_value": 5.968789, "relative_strength": -9.785428, "rate_of_change": -0.6276350563661827, "market_dynamics": -0.523555, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.451997, "high": 4.48181, "low": 4.302935, "close": 4.32281, "volume": 32994967}, "trend_line": 4.737204, "activity_lines": {"activity_5": 4.389722, "activity_10": 4.379906, "activity_20": 4.44807, "activity_30": 4.544213}, "trend_signal": 0, "fair_value": 5.951543, "relative_strength": -11.517498, "rate_of_change": -0.7426277283863627, "market_dynamics": -0.410376, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.312873, "high": 4.332748, "low": 4.213497, "close": 4.312873, "volume": 27411215}, "trend_line": 4.695135, "activity_lines": {"activity_5": 4.361235, "activity_10": 4.371594, "activity_20": 4.427296, "activity_30": 4.516837}, "trend_signal": 0, "fair_value": 5.935448, "relative_strength": -10.872002, "rate_of_change": -0.8880554858942232, "market_dynamics": -0.549162, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.302935, "high": 4.432123, "low": 4.263185, "close": 4.40231, "volume": 32177019}, "trend_line": 4.651079, "activity_lines": {"activity_5": 4.366535, "activity_10": 4.378099, "activity_20": 4.417027, "activity_30": 4.497945}, "trend_signal": 0, "fair_value": 5.919866, "relative_strength": -10.367367, "rate_of_change": -0.9383329765810661, "market_dynamics": -0.377926, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.412248, "high": 4.491747, "low": 4.372498, "close": 4.461935, "volume": 38073674}, "trend_line": 4.614973, "activity_lines": {"activity_5": 4.396348, "activity_10": 4.393276, "activity_20": 4.414424, "activity_30": 4.485742}, "trend_signal": 0, "fair_value": 5.904241, "relative_strength": -10.068193, "rate_of_change": -0.7762929849181274, "market_dynamics": -0.082229, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.461935, "high": 4.610997, "low": 4.422185, "close": 4.56, "volume": 45014570}, "trend_line": 4.585116, "activity_lines": {"activity_5": 4.453548, "activity_10": 4.42538, "activity_20": 4.422439, "activity_30": 4.482196}, "trend_signal": 0, "fair_value": 5.887057, "relative_strength": -8.739581, "rate_of_change": -0.6469593646593339, "market_dynamics": 0.322763, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.54, "close": 4.6, "volume": 38717490}, "trend_line": 4.567194, "activity_lines": {"activity_5": 4.51622, "activity_10": 4.45954, "activity_20": 4.434411, "activity_30": 4.483156}, "trend_signal": 0, "fair_value": 5.870312, "relative_strength": -8.343463, "rate_of_change": -0.3908734261030787, "market_dynamics": 0.747973, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 5.37, "low": 4.59, "close": 5.06, "volume": 106377125}, "trend_line": 4.565267, "activity_lines": {"activity_5": 4.713745, "activity_10": 4.573562, "activity_20": 4.49086, "activity_30": 4.51495}, "trend_signal": 0, "fair_value": 5.855543, "relative_strength": -0.715935, "rate_of_change": -0.042192208169815996, "market_dynamics": 1.17547, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.85, "close": 5.0, "volume": 97654609}, "trend_line": 4.571608, "activity_lines": {"activity_5": 4.841462, "activity_10": 4.664175, "activity_20": 4.540262, "activity_30": 4.542997}, "trend_signal": 0, "fair_value": 5.842213, "relative_strength": -0.861528, "rate_of_change": 0.13889658589519363, "market_dynamics": 1.440303, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.27, "low": 4.97, "close": 5.09, "volume": 76606717}, "trend_line": 4.585919, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.761549, "activity_20": 4.597234, "activity_30": 4.576442}, "trend_signal": 0, "fair_value": 5.831221, "relative_strength": -0.974184, "rate_of_change": 0.3130408381470873, "market_dynamics": 1.602145, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08, "high": 5.26, "low": 4.94, "close": 5.03, "volume": 54891838}, "trend_line": 4.594586, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.83515, "activity_20": 4.646732, "activity_30": 4.605092}, "trend_signal": 1, "fair_value": 5.818265, "relative_strength": -3.656827, "rate_of_change": 0.18899156308691847, "market_dynamics": 1.659819, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12, "high": 5.35, "low": 5.08, "close": 5.24, "volume": 93936349}, "trend_line": 4.612571, "activity_lines": {"activity_5": 5.11, "activity_10": 4.936242, "activity_20": 4.714092, "activity_30": 4.646732}, "trend_signal": 1, "fair_value": 5.806048, "relative_strength": -2.955921, "rate_of_change": 0.39143896751525303, "market_dynamics": 1.666624, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.06, "close": 5.23, "volume": 72646818}, "trend_line": 4.62923, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.01884, "activity_20": 4.777221, "activity_30": 4.686566}, "trend_signal": 1, "fair_value": 5.794921, "relative_strength": -3.819201, "rate_of_change": 0.3611651723084535, "market_dynamics": 1.626022, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.98, "close": 5.16, "volume": 85738764}, "trend_line": 4.640573, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.072035, "activity_20": 4.828937, "activity_30": 4.720809}, "trend_signal": 1, "fair_value": 5.783223, "relative_strength": -3.889913, "rate_of_change": 0.2450299509853713, "market_dynamics": 1.587927, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.14, "close": 5.19, "volume": 70475381}, "trend_line": 4.655898, "activity_lines": {"activity_5": 5.186, "activity_10": 5.116909, "activity_20": 4.879334, "activity_30": 4.756256}, "trend_signal": 1, "fair_value": 5.772022, "relative_strength": -4.762033, "rate_of_change": 0.3302393906959294, "market_dynamics": 1.569534, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.98, "close": 5.11, "volume": 64731643}, "trend_line": 4.673194, "activity_lines": {"activity_5": 5.166, "activity_10": 5.134, "activity_20": 4.918409, "activity_30": 4.785553}, "trend_signal": 1, "fair_value": 5.760026, "relative_strength": -4.963829, "rate_of_change": 0.3714858014501172, "market_dynamics": 1.387365, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.72, "close": 4.93, "volume": 68519183}, "trend_line": 4.679522, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.108364, "activity_20": 4.936356, "activity_30": 4.802121}, "trend_signal": 1, "fair_value": 5.745425, "relative_strength": -8.306429, "rate_of_change": 0.13541059926039403, "market_dynamics": 1.108437, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.84, "close": 4.96, "volume": 24194685}, "trend_line": 4.685524, "activity_lines": {"activity_5": 5.026, "activity_10": 5.082182, "activity_20": 4.9546, "activity_30": 4.820217}, "trend_signal": 1, "fair_value": 5.730826, "relative_strength": -8.816463, "rate_of_change": 0.1282609634060833, "market_dynamics": 0.71284, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.96, "close": 5.16, "volume": 29434385}, "trend_line": 4.697861, "activity_lines": {"activity_5": 5.056, "activity_10": 5.094182, "activity_20": 4.989094, "activity_30": 4.850828}, "trend_signal": 1, "fair_value": 5.718457, "relative_strength": -5.369201, "rate_of_change": 0.26330032670838094, "market_dynamics": 0.429361, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.93, "close": 4.95, "volume": 66715962}, "trend_line": 4.705518, "activity_lines": {"activity_5": 5.016, "activity_10": 5.065091, "activity_20": 5.000311, "activity_30": 4.867095}, "trend_signal": 1, "fair_value": 5.705246, "relative_strength": -7.750925, "rate_of_change": 0.16298907098358223, "market_dynamics": 0.105709, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.93, "close": 4.96, "volume": 48175575}, "trend_line": 4.718145, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.040364, "activity_20": 5.009777, "activity_30": 4.883513}, "trend_signal": 1, "fair_value": 5.693425, "relative_strength": -9.972139, "rate_of_change": 0.2683445265749736, "market_dynamics": -0.131721, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.87, "close": 4.99, "volume": 58785982}, "trend_line": 4.732766, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.022364, "activity_20": 5.019635, "activity_30": 4.901052}, "trend_signal": 1, "fair_value": 5.680975, "relative_strength": -9.372464, "rate_of_change": 0.3098887380527728, "market_dynamics": -0.265148, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.03, "high": 5.81, "low": 5.01, "close": 5.59, "volume": 179882275}, "trend_line": 4.777987, "activity_lines": {"activity_5": 5.19, "activity_10": 5.118, "activity_20": 5.083458, "activity_30": 4.956358}, "trend_signal": 1, "fair_value": 5.674644, "relative_strength": 0.647456, "rate_of_change": 0.9554877633924987, "market_dynamics": -0.084407, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.59, "high": 6.2, "low": 5.57, "close": 5.94, "volume": 202990896}, "trend_line": 4.833218, "activity_lines": {"activity_5": 5.46, "activity_10": 5.270727, "activity_20": 5.174533, "activity_30": 5.031326}, "trend_signal": 1, "fair_value": 5.67062, "relative_strength": 7.329489, "rate_of_change": 1.155947054690587, "market_dynamics": 0.282296, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.65, "close": 5.68, "volume": 120858224}, "trend_line": 4.875476, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.362, "activity_20": 5.233524, "activity_30": 5.085957}, "trend_signal": 1, "fair_value": 5.663793, "relative_strength": 7.130377, "rate_of_change": 0.8743243114628877, "market_dynamics": 0.6015, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 6.39, "low": 5.7, "close": 6.35, "volume": 173363885}, "trend_line": 4.944706, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.566182, "activity_20": 5.350524, "activity_30": 5.181088}, "trend_signal": 1, "fair_value": 5.659178, "relative_strength": 18.257519, "rate_of_change": 1.4199639173693015, "market_dynamics": 1.127944, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.1, "close": 6.24, "volume": 115815008}, "trend_line": 5.006293, "activity_lines": {"activity_5": 6.074, "activity_10": 5.727818, "activity_20": 5.448524, "activity_30": 5.264655}, "trend_signal": 1, "fair_value": 5.653479, "relative_strength": 15.83437, "rate_of_change": 1.2455138889956303, "market_dynamics": 1.241344, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.82, "close": 5.87, "volume": 118535466}, "trend_line": 5.05621, "activity_lines": {"activity_5": 6.044, "activity_10": 5.798364, "activity_20": 5.503476, "activity_30": 5.320378}, "trend_signal": 1, "fair_value": 5.645408, "relative_strength": 9.494487, "rate_of_change": 0.9970850687324886, "market_dynamics": 1.148079, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.72, "close": 6.14, "volume": 81429783}, "trend_line": 5.111814, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.901455, "activity_20": 5.580286, "activity_30": 5.3903}, "trend_signal": 1, "fair_value": 5.636354, "relative_strength": 14.41411, "rate_of_change": 1.099716981691816, "market_dynamics": 1.180226, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.92, "low": 5.94, "close": 6.88, "volume": 146453178}, "trend_line": 5.195066, "activity_lines": {"activity_5": 6.36, "activity_10": 6.121273, "activity_20": 5.722143, "activity_30": 5.504377}, "trend_signal": 1, "fair_value": 5.629518, "relative_strength": 25.431586, "rate_of_change": 1.6286195076737904, "market_dynamics": 1.233937, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 7.04, "low": 6.66, "close": 6.83, "volume": 97343495}, "trend_line": 5.274664, "activity_lines": {"activity_5": 6.538, "activity_10": 6.296909, "activity_20": 5.850714, "activity_30": 5.609856}, "trend_signal": 1, "fair_value": 5.61807, "relative_strength": 23.97354, "rate_of_change": 1.532184576673325, "market_dynamics": 1.281281, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.88, "high": 7.02, "low": 6.48, "close": 6.54, "volume": 110402035}, "trend_line": 5.348571, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.385818, "activity_20": 5.943095, "activity_30": 5.691491}, "trend_signal": 1, "fair_value": 5.604953, "relative_strength": 14.158562, "rate_of_change": 1.401169818589396, "market_dynamics": 1.335188, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.41, "close": 6.55, "volume": 102415588}, "trend_line": 5.423142, "activity_lines": {"activity_5": 6.62, "activity_10": 6.448364, "activity_20": 6.030238, "activity_30": 5.769003}, "trend_signal": 1, "fair_value": 5.590826, "relative_strength": 14.650231, "rate_of_change": 1.3942228681268438, "market_dynamics": 1.322497, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.58, "high": 7.33, "low": 6.52, "close": 7.17, "volume": 134836241}, "trend_line": 5.515398, "activity_lines": {"activity_5": 6.814, "activity_10": 6.606182, "activity_20": 6.170143, "activity_30": 5.881703}, "trend_signal": 1, "fair_value": 5.581747, "relative_strength": 23.969742, "rate_of_change": 1.7011540542364534, "market_dynamics": 1.264869, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.67, "low": 7.03, "close": 7.46, "volume": 129696575}, "trend_line": 5.615333, "activity_lines": {"activity_5": 7.036, "activity_10": 6.794364, "activity_20": 6.328095, "activity_30": 6.007161}, "trend_signal": 1, "fair_value": 5.575158, "relative_strength": 28.922526, "rate_of_change": 1.8119272625474976, "market_dynamics": 1.286085, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.74, "low": 7.22, "close": 7.5, "volume": 99327678}, "trend_line": 5.713333, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.957455, "activity_20": 6.479048, "activity_30": 6.128753}, "trend_signal": 1, "fair_value": 5.569393, "relative_strength": 30.5936, "rate_of_change": 1.7452215211457764, "market_dynamics": 1.421229, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.67, "high": 8.65, "low": 7.45, "close": 8.42, "volume": 118448879}, "trend_line": 5.840667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.266909, "activity_20": 6.706238, "activity_30": 6.303376}, "trend_signal": 1, "fair_value": 5.572619, "relative_strength": 44.741423, "rate_of_change": 2.228716582772252, "market_dynamics": 1.654363, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.37, "high": 8.98, "low": 8.12, "close": 8.19, "volume": 143079921}, "trend_line": 5.945, "activity_lines": {"activity_5": 7.948, "activity_10": 7.494909, "activity_20": 6.894905, "activity_30": 6.454946}, "trend_signal": 1, "fair_value": 5.571845, "relative_strength": 36.929994, "rate_of_change": 1.7863199528410103, "market_dynamics": 1.715661, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.69, "low": 7.92, "close": 8.19, "volume": 128134676}, "trend_line": 6.051333, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.680727, "activity_20": 7.06819, "activity_30": 6.599785}, "trend_signal": 1, "fair_value": 5.57265, "relative_strength": 37.189008, "rate_of_change": 1.7886122792262296, "market_dynamics": 1.768456, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.08, "high": 8.57, "low": 7.67, "close": 8.5, "volume": 124538283}, "trend_line": 6.165, "activity_lines": {"activity_5": 8.278, "activity_10": 7.885636, "activity_20": 7.256571, "activity_30": 6.757763}, "trend_signal": 1, "fair_value": 5.571907, "relative_strength": 42.138279, "rate_of_change": 1.8783795239825738, "market_dynamics": 1.795027, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.37, "high": 8.47, "low": 6.87, "close": 6.89, "volume": 128075189}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.768364, "activity_20": 7.274714, "activity_30": 6.804538}, "trend_signal": 1, "fair_value": 5.563621, "relative_strength": 18.712889, "rate_of_change": 1.0056772100567766, "market_dynamics": 1.395829, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.43, "close": 6.76, "volume": 92530765}, "trend_line": 6.277667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.626364, "activity_20": 7.271286, "activity_30": 6.838925}, "trend_signal": 1, "fair_value": 5.557342, "relative_strength": 17.263709, "rate_of_change": 0.8136662919543889, "market_dynamics": 0.744623, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.24, "close": 6.27, "volume": 96709572}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.391273, "activity_20": 7.212762, "activity_30": 6.83843}, "trend_signal": 1, "fair_value": 5.548931, "relative_strength": 9.351012, "rate_of_change": 0.5522115142456527, "market_dynamics": -0.037677, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.77, "low": 6.24, "close": 6.65, "volume": 49448900}, "trend_line": 6.362, "activity_lines": {"activity_5": 6.726, "activity_10": 7.230364, "activity_20": 7.18719, "activity_30": 6.860215}, "trend_signal": 1, "fair_value": 5.543462, "relative_strength": 12.442258, "rate_of_change": 0.786824776196065, "market_dynamics": -0.789862, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.79, "low": 6.3, "close": 6.59, "volume": 75029360}, "trend_line": 6.408667, "activity_lines": {"activity_5": 6.584667, "activity_10": 7.068, "activity_20": 7.152524, "activity_30": 6.874925}, "trend_signal": 1, "fair_value": 5.53887, "relative_strength": 9.182682, "rate_of_change": 0.7335271927066997, "market_dynamics": -1.145953, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.13, "close": 6.13, "volume": 96438362}, "trend_line": 6.442667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.837818, "activity_20": 7.069714, "activity_30": 6.856946}, "trend_signal": 0, "fair_value": 5.532088, "relative_strength": 0.598898, "rate_of_change": 0.530531544235327, "market_dynamics": -1.228968, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.38, "low": 6.05, "close": 6.35, "volume": 64247790}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.374, "activity_10": 6.672545, "activity_20": 7.008905, "activity_30": 6.850968}, "trend_signal": 0, "fair_value": 5.528104, "relative_strength": 3.119401, "rate_of_change": 0.7346802186113308, "market_dynamics": -1.199236, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.17, "close": 6.31, "volume": 44239808}, "trend_line": 6.535, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.537636, "activity_20": 6.943762, "activity_30": 6.839355}, "trend_signal": 0, "fair_value": 5.527903, "relative_strength": 0.541369, "rate_of_change": 0.6933744221879804, "market_dynamics": -1.202203, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.0, "close": 6.07, "volume": 94025673}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.393273, "activity_20": 6.853667, "activity_30": 6.809355}, "trend_signal": 0, "fair_value": 5.526479, "relative_strength": -2.43231, "rate_of_change": 0.464162203519506, "market_dynamics": -1.168253, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.77, "close": 5.88, "volume": 49650040}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.096, "activity_10": 6.252909, "activity_20": 6.74581, "activity_30": 6.76514}, "trend_signal": 0, "fair_value": 5.523964, "relative_strength": -5.128604, "rate_of_change": 0.4721771157685329, "market_dynamics": -1.219866, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.22, "low": 5.8, "close": 5.91, "volume": 68983940}, "trend_line": 6.628, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.165636, "activity_20": 6.645571, "activity_30": 6.72086}, "trend_signal": 0, "fair_value": 5.521136, "relative_strength": -3.749393, "rate_of_change": 0.48006975997119244, "market_dynamics": -1.249531, "expectation": {"probability": 47.1085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b443e1c-3b73-410b-82ca-e584fb9fa9ea/", "share_image": "https://sharemaestro.com/terminal/7b443e1c-3b73-410b-82ca-e584fb9fa9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}