{"ticker": {"uuid": "7b455ef0-d3cc-4714-b526-f845d76fe518", "symbol": "7102", "name": "Nippon Sharyo, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7102 fell 10.91%, moving from 3,704.20 to 3,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.30 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,300.00"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.0, "high": 3425.0, "low": 3260.0, "close": 3300.0, "volume": 187700}, "trend_line": 3683.042643, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3487.454545, "activity_20": 3623.920428, "activity_30": 3678.363295}, "trend_signal": 0, "fair_value": 2463.950446, "relative_strength": -21.301496, "rate_of_change": -0.019786976203768885, "market_dynamics": -1.16005, "expectation": {"probability": 52.5499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1965.583236, "high": 1965.583236, "low": 1902.20813, "close": 1952.140015, "volume": 56400}, "trend_line": 1900.969678, "activity_lines": {"activity_5": 1944.266211, "activity_10": 1959.21084, "activity_20": 1942.175273, "activity_30": 1923.235666}, "trend_signal": 1, "fair_value": 2086.191431, "relative_strength": -13.184516, "rate_of_change": 0.12281989925415891, "market_dynamics": 0.647062, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1952.140057, "high": 1992.469722, "low": 1940.6174, "close": 1953.100342, "volume": 61600}, "trend_line": 1903.875, "activity_lines": {"activity_5": 1945.546533, "activity_10": 1957.587189, "activity_20": 1945.167225, "activity_30": 1926.598934}, "trend_signal": 1, "fair_value": 2082.321831, "relative_strength": -16.472142, "rate_of_change": 0.15283368449394433, "market_dynamics": 0.447233, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1958.861594, "high": 2003.032121, "low": 1930.054799, "close": 1941.577515, "volume": 74500}, "trend_line": 1904.803853, "activity_lines": {"activity_5": 1943.690072, "activity_10": 1953.292343, "activity_20": 1946.733162, "activity_30": 1929.031355}, "trend_signal": 1, "fair_value": 2078.949746, "relative_strength": -14.276387, "rate_of_change": 0.04878749917929959, "market_dynamics": 0.425764, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1941.57761, "high": 1982.867304, "low": 1915.651505, "close": 1930.054932, "volume": 80900}, "trend_line": 1907.482402, "activity_lines": {"activity_5": 1939.849186, "activity_10": 1947.181821, "activity_20": 1946.800587, "activity_30": 1930.660457}, "trend_signal": 1, "fair_value": 2075.942855, "relative_strength": -15.432327, "rate_of_change": 0.14062072563437863, "market_dynamics": 0.3415, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1942.5378, "high": 1978.066173, "low": 1902.208284, "close": 1911.810547, "volume": 91900}, "trend_line": 1909.6165, "activity_lines": {"activity_5": 1930.823047, "activity_10": 1938.574694, "activity_20": 1944.797848, "activity_30": 1930.939692}, "trend_signal": 1, "fair_value": 2074.286548, "relative_strength": -13.815759, "rate_of_change": 0.11188035065290182, "market_dynamics": 0.162435, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1915.651452, "high": 1935.816295, "low": 1905.088736, "close": 1906.049194, "volume": 72400}, "trend_line": 1911.558553, "activity_lines": {"activity_5": 1920.260555, "activity_10": 1930.561166, "activity_20": 1942.018881, "activity_30": 1930.709543}, "trend_signal": 1, "fair_value": 2071.618961, "relative_strength": -13.716844, "rate_of_change": 0.10169858712469164, "market_dynamics": -0.062536, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1906.049253, "high": 1934.855978, "low": 1906.049253, "close": 1924.293579, "volume": 36400}, "trend_line": 1914.713851, "activity_lines": {"activity_5": 1918.852246, "activity_10": 1927.907464, "activity_20": 1940.772834, "activity_30": 1931.531158}, "trend_signal": 1, "fair_value": 2068.394705, "relative_strength": -12.344074, "rate_of_change": 0.1650641564208419, "market_dynamics": -0.380058, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1940.617299, "high": 1984.78781, "low": 1921.412774, "close": 1952.140015, "volume": 103800}, "trend_line": 1917.714551, "activity_lines": {"activity_5": 1928.646533, "activity_10": 1931.032553, "activity_20": 1942.069292, "activity_30": 1933.945749}, "trend_signal": 1, "fair_value": 2066.744312, "relative_strength": -11.977287, "rate_of_change": 0.15671793455888317, "market_dynamics": -0.402517, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1979.986679, "high": 1979.986679, "low": 1917.571894, "close": 1929.094482, "volume": 74300}, "trend_line": 1920.074455, "activity_lines": {"activity_5": 1930.054809, "activity_10": 1930.2818, "activity_20": 1940.896955, "activity_30": 1934.679938}, "trend_signal": 1, "fair_value": 2064.765756, "relative_strength": -11.179299, "rate_of_change": 0.12305814745835522, "market_dynamics": -0.448966, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1937.736774, "high": 1963.662704, "low": 1925.253831, "close": 1948.299194, "volume": 33600}, "trend_line": 1923.520386, "activity_lines": {"activity_5": 1937.928686, "activity_10": 1933.284697, "activity_20": 1941.248354, "activity_30": 1936.500889}, "trend_signal": 1, "fair_value": 2062.32089, "relative_strength": -10.77333, "rate_of_change": 0.17946861336686934, "market_dynamics": -0.512716, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1934.856021, "high": 1950.219642, "low": 1911.810494, "close": 1923.333252, "volume": 42900}, "trend_line": 1925.114998, "activity_lines": {"activity_5": 1935.048006, "activity_10": 1931.189655, "activity_20": 1938.902656, "activity_30": 1936.488816}, "trend_signal": 1, "fair_value": 2059.830261, "relative_strength": -8.779252, "rate_of_change": 0.08290070703727377, "market_dynamics": -0.498713, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1917.571979, "high": 1936.776473, "low": 1916.611753, "close": 1933.895752, "volume": 39600}, "trend_line": 1926.775065, "activity_lines": {"activity_5": 1934.535889, "activity_10": 1931.538827, "activity_20": 1937.65436, "activity_30": 1937.055316}, "trend_signal": 1, "fair_value": 2057.052484, "relative_strength": -8.494316, "rate_of_change": 0.08623209531506784, "market_dynamics": -0.664464, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1943.497994, "high": 1967.503683, "low": 1936.776299, "close": 1966.543457, "volume": 44000}, "trend_line": 1930.415125, "activity_lines": {"activity_5": 1944.266195, "activity_10": 1938.17312, "activity_20": 1939.455926, "activity_30": 1939.621019}, "trend_signal": 1, "fair_value": 2054.417826, "relative_strength": -9.678386, "rate_of_change": 0.18891982079911068, "market_dynamics": -0.465381, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1966.54352, "high": 2001.111572, "low": 1961.742478, "close": 1979.026367, "volume": 74800}, "trend_line": 1934.375732, "activity_lines": {"activity_5": 1957.197241, "activity_10": 1946.623107, "activity_20": 1942.400616, "activity_30": 1942.757228}, "trend_signal": 1, "fair_value": 2050.449784, "relative_strength": -8.502464, "rate_of_change": 0.20516866806045056, "market_dynamics": -0.054807, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2015.515089, "high": 2074.089016, "low": 1988.628752, "close": 2067.367432, "volume": 112700}, "trend_line": 1941.153654, "activity_lines": {"activity_5": 1996.246517, "activity_10": 1970.244715, "activity_20": 1953.740451, "activity_30": 1951.337338}, "trend_signal": 1, "fair_value": 2046.729264, "relative_strength": -6.76723, "rate_of_change": 0.35039325028091234, "market_dynamics": 0.596392, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2070.247888, "high": 2115.378524, "low": 2030.878515, "close": 2059.685303, "volume": 81900}, "trend_line": 1947.707349, "activity_lines": {"activity_5": 2024.797201, "activity_10": 1989.641266, "activity_20": 1964.037724, "activity_30": 1958.984541}, "trend_signal": 1, "fair_value": 2043.055731, "relative_strength": -3.597157, "rate_of_change": 0.33761855927763984, "market_dynamics": 1.133004, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2069.287799, "high": 2108.657068, "low": 2019.928968, "close": 2023.787476, "volume": 106900}, "trend_line": 1951.790556, "activity_lines": {"activity_5": 2032.291805, "activity_10": 1999.717556, "activity_20": 1970.71954, "activity_30": 1963.892936}, "trend_signal": 1, "fair_value": 2039.543026, "relative_strength": -3.338248, "rate_of_change": 0.2096417103984497, "market_dynamics": 1.38259, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2018.964103, "high": 2054.655298, "low": 1911.89057, "close": 1952.405029, "volume": 85700}, "trend_line": 1953.717277, "activity_lines": {"activity_5": 2009.999479, "activity_10": 1995.006239, "activity_20": 1970.316719, "activity_30": 1963.932579}, "trend_signal": 1, "fair_value": 2035.500567, "relative_strength": -3.861707, "rate_of_change": 0.09871556115880926, "market_dynamics": 1.256412, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1957.228078, "high": 1999.671664, "low": 1940.829422, "close": 1947.581909, "volume": 51500}, "trend_line": 1956.470504, "activity_lines": {"activity_5": 1987.042008, "activity_10": 1989.413173, "activity_20": 1969.535596, "activity_30": 1963.536749}, "trend_signal": 1, "fair_value": 2032.293274, "relative_strength": -7.676169, "rate_of_change": 0.14092248824392847, "market_dynamics": 0.805645, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1959.157299, "high": 1966.874381, "low": 1927.324745, "close": 1936.970947, "volume": 61900}, "trend_line": 1958.328621, "activity_lines": {"activity_5": 1962.643848, "activity_10": 1981.554705, "activity_20": 1967.724459, "activity_30": 1962.278713}, "trend_signal": 1, "fair_value": 2028.909702, "relative_strength": -4.791427, "rate_of_change": 0.09497291148531521, "market_dynamics": 0.399577, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1948.546462, "high": 1949.511136, "low": 1887.774937, "close": 1948.546509, "volume": 112600}, "trend_line": 1958.528914, "activity_lines": {"activity_5": 1950.797306, "activity_10": 1976.006854, "activity_20": 1966.92338, "activity_30": 1961.647609}, "trend_signal": 0, "fair_value": 2027.091928, "relative_strength": -3.176101, "rate_of_change": 0.010227752270586568, "market_dynamics": 0.129779, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.67846, "high": 2071.054039, "low": 1917.67846, "close": 2059.478516, "volume": 189900}, "trend_line": 1963.131104, "activity_lines": {"activity_5": 1983.337354, "activity_10": 1990.170035, "activity_20": 1976.704366, "activity_30": 1968.160487}, "trend_signal": 1, "fair_value": 2025.804818, "relative_strength": -0.644197, "rate_of_change": 0.23498197892829598, "market_dynamics": 0.321181, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2059.478537, "high": 2086.488092, "low": 1970.73281, "close": 2021.85791, "volume": 80800}, "trend_line": 1965.294995, "activity_lines": {"activity_5": 2000.957796, "activity_10": 1995.209783, "activity_20": 1982.395875, "activity_30": 1971.949313}, "trend_signal": 1, "fair_value": 2023.999885, "relative_strength": -4.18251, "rate_of_change": 0.11022651495821449, "market_dynamics": 0.450429, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2017.9995, "high": 2023.787476, "low": 1968.803544, "close": 2023.787476, "volume": 41400}, "trend_line": 1966.915059, "activity_lines": {"activity_5": 2014.591236, "activity_10": 1999.594645, "activity_20": 1987.888864, "activity_30": 1975.723021}, "trend_signal": 1, "fair_value": 2022.171238, "relative_strength": -6.812404, "rate_of_change": 0.08243362976660695, "market_dynamics": 0.52838, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2006.424137, "high": 2035.362947, "low": 1987.131575, "close": 2011.247314, "volume": 46900}, "trend_line": 1967.220903, "activity_lines": {"activity_5": 2018.96425, "activity_10": 2000.885638, "activity_20": 1991.741206, "activity_30": 1978.583167}, "trend_signal": 1, "fair_value": 2019.354013, "relative_strength": -7.284466, "rate_of_change": 0.015549425919565301, "market_dynamics": 0.497592, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2012.211941, "high": 2025.71672, "low": 1986.166856, "close": 2011.247314, "volume": 42700}, "trend_line": 1966.982621, "activity_lines": {"activity_5": 2018.385506, "activity_10": 2003.196997, "activity_20": 1995.12004, "activity_30": 1981.423581}, "trend_signal": 1, "fair_value": 2017.565265, "relative_strength": -6.567344, "rate_of_change": -0.012112620379156227, "market_dynamics": 0.186132, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2000.636327, "high": 2006.424089, "low": 1959.157359, "close": 1971.69751, "volume": 57400}, "trend_line": 1967.250448, "activity_lines": {"activity_5": 2000.443441, "activity_10": 1999.198173, "activity_20": 1994.231283, "activity_30": 1981.727767}, "trend_signal": 1, "fair_value": 2015.336548, "relative_strength": -5.071612, "rate_of_change": 0.013616134537260734, "market_dynamics": -0.096402, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2000.636163, "high": 2030.539607, "low": 1980.378998, "close": 2019.928711, "volume": 77000}, "trend_line": 1968.933936, "activity_lines": {"activity_5": 2004.430509, "activity_10": 2004.915749, "activity_20": 1997.710241, "activity_30": 1985.126365}, "trend_signal": 1, "fair_value": 2013.417005, "relative_strength": -4.536803, "rate_of_change": 0.08557568263417661, "market_dynamics": -0.173912, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2015.105662, "high": 2015.105662, "low": 1959.157289, "close": 1978.449829, "volume": 46600}, "trend_line": 1970.098995, "activity_lines": {"activity_5": 1994.719897, "activity_10": 2001.864007, "activity_20": 1996.916025, "activity_30": 1985.740293}, "trend_signal": 1, "fair_value": 2011.430047, "relative_strength": -6.774763, "rate_of_change": 0.05917207168296559, "market_dynamics": -0.419639, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.272995, "high": 1991.954637, "low": 1947.581785, "close": 1984.237671, "volume": 49600}, "trend_line": 1972.321183, "activity_lines": {"activity_5": 1989.961076, "activity_10": 1999.303365, "activity_20": 1996.438007, "activity_30": 1986.652466}, "trend_signal": 1, "fair_value": 2009.618524, "relative_strength": -6.989278, "rate_of_change": 0.1127957531900553, "market_dynamics": -0.610672, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1984.237503, "high": 2054.65533, "low": 1958.192577, "close": 2044.044434, "volume": 29000}, "trend_line": 1975.384664, "activity_lines": {"activity_5": 2006.938485, "activity_10": 2006.757284, "activity_20": 2001.484735, "activity_30": 1991.279772}, "trend_signal": 1, "fair_value": 2007.534799, "relative_strength": -3.637281, "rate_of_change": 0.15532363726582307, "market_dynamics": -0.445958, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2051.761823, "high": 2077.806153, "low": 2026.681519, "close": 2041.150879, "volume": 79700}, "trend_line": 1978.319682, "activity_lines": {"activity_5": 2020.764901, "activity_10": 2011.948777, "activity_20": 2005.681072, "activity_30": 1995.522754}, "trend_signal": 1, "fair_value": 2005.528759, "relative_strength": -9.359517, "rate_of_change": 0.14857956799446567, "market_dynamics": -0.236045, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2044.044562, "high": 2073.947998, "low": 2028.610727, "close": 2041.150879, "volume": 45300}, "trend_line": 1981.638794, "activity_lines": {"activity_5": 2029.961092, "activity_10": 2017.4735, "activity_20": 2009.36667, "activity_30": 1999.57638}, "trend_signal": 1, "fair_value": 2003.336268, "relative_strength": -9.953212, "rate_of_change": 0.1677743000890745, "market_dynamics": 0.119933, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2042.115274, "high": 2063.336915, "low": 2030.539902, "close": 2041.150879, "volume": 64800}, "trend_line": 1985.341992, "activity_lines": {"activity_5": 2037.742472, "activity_10": 2022.647441, "activity_20": 2012.696995, "activity_30": 2003.415869}, "trend_signal": 1, "fair_value": 2001.582834, "relative_strength": -9.093874, "rate_of_change": 0.18687553005181679, "market_dynamics": 0.494607, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2073.947833, "high": 2238.898926, "low": 2058.513802, "close": 2189.703125, "volume": 400700}, "trend_line": 1994.605078, "activity_lines": {"activity_5": 2090.861198, "activity_10": 2054.515183, "activity_20": 2029.879321, "activity_30": 2016.600458}, "trend_signal": 1, "fair_value": 1999.981733, "relative_strength": -3.369584, "rate_of_change": 0.4665738214033685, "market_dynamics": 0.989813, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2188.738496, "high": 2223.465009, "low": 2147.259355, "close": 2208.995605, "volume": 87300}, "trend_line": 2004.703292, "activity_lines": {"activity_5": 2136.713053, "activity_10": 2086.645998, "activity_20": 2048.316476, "activity_30": 2030.432105}, "trend_signal": 1, "fair_value": 1998.384011, "relative_strength": -4.255537, "rate_of_change": 0.5062763607383071, "market_dynamics": 1.203931, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2217.67744, "high": 2217.67744, "low": 2132.790363, "close": 2175.233643, "volume": 79100}, "trend_line": 2013.067961, "activity_lines": {"activity_5": 2160.314176, "activity_10": 2109.042851, "activity_20": 2062.827204, "activity_30": 2041.434063}, "trend_signal": 1, "fair_value": 1997.291606, "relative_strength": -9.300093, "rate_of_change": 0.4172522204847085, "market_dynamics": 1.42164, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2195.490827, "high": 2283.272029, "low": 2177.162916, "close": 2272.661133, "volume": 70500}, "trend_line": 2023.751998, "activity_lines": {"activity_5": 2207.452279, "activity_10": 2145.453136, "activity_20": 2085.895569, "activity_30": 2058.18201}, "trend_signal": 1, "fair_value": 1996.998155, "relative_strength": -6.438488, "rate_of_change": 0.5307340441051304, "market_dynamics": 1.650186, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2272.660969, "high": 2409.637864, "low": 2264.943954, "close": 2322.822021, "volume": 118000}, "trend_line": 2036.876249, "activity_lines": {"activity_5": 2255.87666, "activity_10": 2186.388448, "activity_20": 2112.216132, "activity_30": 2077.47685}, "trend_signal": 1, "fair_value": 1996.557116, "relative_strength": -6.031984, "rate_of_change": 0.6485108359606402, "market_dynamics": 1.578669, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2324.750788, "high": 2421.213573, "low": 2277.484071, "close": 2397.0979, "volume": 144300}, "trend_line": 2051.836206, "activity_lines": {"activity_5": 2310.281592, "activity_10": 2234.567152, "activity_20": 2143.82373, "activity_30": 2100.716956}, "trend_signal": 1, "fair_value": 1996.953078, "relative_strength": -2.275081, "rate_of_change": 0.7344558613879754, "market_dynamics": 1.627222, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2384.557736, "high": 2391.310125, "low": 2267.837724, "close": 2299.67041, "volume": 93200}, "trend_line": 2064.380778, "activity_lines": {"activity_5": 2318.384375, "activity_10": 2257.525217, "activity_20": 2163.96144, "activity_30": 2116.70626}, "trend_signal": 1, "fair_value": 1995.894503, "relative_strength": -3.605706, "rate_of_change": 0.6113827196984477, "market_dynamics": 1.576957, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2299.670874, "high": 2351.760531, "low": 2267.838184, "close": 2324.750977, "volume": 70900}, "trend_line": 2077.409286, "activity_lines": {"activity_5": 2328.80236, "activity_10": 2280.395641, "activity_20": 2184.815756, "activity_30": 2133.504337}, "trend_signal": 1, "fair_value": 1995.742499, "relative_strength": -7.409661, "rate_of_change": 0.6311097322182039, "market_dynamics": 1.450748, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2295.811955, "high": 2349.054446, "low": 2288.87206, "close": 2322.845947, "volume": 79900}, "trend_line": 2089.286035, "activity_lines": {"activity_5": 2328.617513, "activity_10": 2297.76333, "activity_20": 2204.225438, "activity_30": 2149.338961}, "trend_signal": 1, "fair_value": 1995.403694, "relative_strength": -5.950559, "rate_of_change": 0.5717096327642014, "market_dynamics": 1.307601, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2309.25624, "high": 2514.070704, "low": 2258.780537, "close": 2439.327881, "volume": 200700}, "trend_line": 2104.629419, "activity_lines": {"activity_5": 2363.914323, "activity_10": 2331.187824, "activity_20": 2233.295362, "activity_30": 2171.922306}, "trend_signal": 1, "fair_value": 1995.950455, "relative_strength": 2.488475, "rate_of_change": 0.7343840787218867, "market_dynamics": 1.320549, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2472.331254, "high": 2472.331254, "low": 2363.61458, "close": 2408.266113, "volume": 101800}, "trend_line": 2115.992708, "activity_lines": {"activity_5": 2381.090153, "activity_10": 2351.725142, "activity_20": 2257.428258, "activity_30": 2191.51177}, "trend_signal": 1, "fair_value": 1996.509445, "relative_strength": 0.067062, "rate_of_change": 0.5399187570702845, "market_dynamics": 1.330616, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2383.998975, "high": 2401.47128, "low": 2160.74167, "close": 2219.953369, "volume": 106900}, "trend_line": 2121.334977, "activity_lines": {"activity_5": 2334.750521, "activity_10": 2334.049907, "activity_20": 2261.736042, "activity_30": 2198.218909}, "trend_signal": 1, "fair_value": 1996.072644, "relative_strength": -1.359509, "rate_of_change": 0.2524710496308459, "market_dynamics": 1.008604, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2268.487607, "high": 2322.846, "low": 2208.305138, "close": 2279.165039, "volume": 103900}, "trend_line": 2129.847563, "activity_lines": {"activity_5": 2313.462581, "activity_10": 2326.941198, "activity_20": 2270.689193, "activity_30": 2208.401494}, "trend_signal": 1, "fair_value": 1996.601129, "relative_strength": -0.749167, "rate_of_change": 0.40128438423423163, "market_dynamics": 0.693058, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2327.699326, "high": 2345.171631, "low": 2219.953272, "close": 2260.721924, "volume": 164400}, "trend_line": 2140.124792, "activity_lines": {"activity_5": 2289.065999, "activity_10": 2314.589533, "activity_20": 2276.421727, "activity_30": 2216.845001}, "trend_signal": 1, "fair_value": 1996.159975, "relative_strength": -2.013781, "rate_of_change": 0.4825335474020618, "market_dynamics": 0.181995, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2235.484172, "high": 2290.813526, "low": 2220.923919, "close": 2281.106689, "volume": 63500}, "trend_line": 2151.242285, "activity_lines": {"activity_5": 2275.605941, "activity_10": 2306.161266, "activity_20": 2282.949032, "activity_30": 2225.940607}, "trend_signal": 1, "fair_value": 1996.918291, "relative_strength": -0.886438, "rate_of_change": 0.5194787257994504, "market_dynamics": -0.317894, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2289.842821, "high": 2327.699507, "low": 2178.213859, "close": 2214.12915, "volume": 78900}, "trend_line": 2160.480892, "activity_lines": {"activity_5": 2250.368115, "activity_10": 2286.313725, "activity_20": 2281.656301, "activity_30": 2229.997824}, "trend_signal": 1, "fair_value": 1998.038293, "relative_strength": -4.973596, "rate_of_change": 0.429454509351104, "market_dynamics": -0.503908, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2214.129335, "high": 2260.722287, "low": 2198.598321, "close": 2233.542969, "volume": 52500}, "trend_line": 2169.980774, "activity_lines": {"activity_5": 2244.544027, "activity_10": 2273.322674, "activity_20": 2281.117784, "activity_30": 2234.711507}, "trend_signal": 1, "fair_value": 1998.87817, "relative_strength": -3.633619, "rate_of_change": 0.43971145661028466, "market_dynamics": -0.706557, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2242.278973, "high": 2244.220647, "low": 2127.738238, "close": 2223.835938, "volume": 70300}, "trend_line": 2175.459355, "activity_lines": {"activity_5": 2234.578288, "activity_10": 2259.769025, "activity_20": 2278.752413, "activity_30": 2238.186033}, "trend_signal": 1, "fair_value": 1999.468632, "relative_strength": -3.563757, "rate_of_change": 0.2524714073803056, "market_dynamics": -0.892129, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2229.660235, "high": 2274.31163, "low": 2180.155399, "close": 2222.865479, "volume": 72100}, "trend_line": 2182.159607, "activity_lines": {"activity_5": 2227.97767, "activity_10": 2247.873748, "activity_20": 2275.42469, "activity_30": 2241.244493}, "trend_signal": 1, "fair_value": 2000.433291, "relative_strength": -4.000625, "rate_of_change": 0.30799251590706417, "market_dynamics": -0.952592, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2232.572418, "high": 2318.963354, "low": 2205.393336, "close": 2288.87207, "volume": 76900}, "trend_line": 2190.99576, "activity_lines": {"activity_5": 2245.903011, "activity_10": 2249.797496, "activity_20": 2277.518, "activity_30": 2248.129168}, "trend_signal": 1, "fair_value": 2002.177336, "relative_strength": -1.515073, "rate_of_change": 0.4049269802105607, "market_dynamics": -0.90463, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2261.693016, "high": 2354.878716, "low": 2239.36729, "close": 2320.904785, "volume": 99600}, "trend_line": 2201.317676, "activity_lines": {"activity_5": 2273.988232, "activity_10": 2260.280935, "activity_20": 2281.482421, "activity_30": 2256.510395}, "trend_signal": 1, "fair_value": 2004.162949, "relative_strength": 0.398325, "rate_of_change": 0.47110616042453357, "market_dynamics": -0.744863, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2344.200732, "high": 2474.272461, "low": 2329.640479, "close": 2474.272461, "volume": 138400}, "trend_line": 2216.751847, "activity_lines": {"activity_5": 2346.077637, "activity_10": 2300.237793, "activity_20": 2299.428517, "activity_30": 2274.120382}, "trend_signal": 1, "fair_value": 2007.077344, "relative_strength": 4.219222, "rate_of_change": 0.7011332879516603, "market_dynamics": -0.356303, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2470.389775, "high": 2733.445098, "low": 2459.712255, "close": 2625.698975, "volume": 233300}, "trend_line": 2238.551896, "activity_lines": {"activity_5": 2452.593913, "activity_10": 2363.102761, "activity_20": 2330.532963, "activity_30": 2300.504067}, "trend_signal": 1, "fair_value": 2011.19188, "relative_strength": 6.827601, "rate_of_change": 0.9834230669302311, "market_dynamics": 0.211641, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2625.698905, "high": 2656.760885, "low": 2475.243006, "close": 2579.106201, "volume": 162300}, "trend_line": 2257.191146, "activity_lines": {"activity_5": 2516.788395, "activity_10": 2411.195699, "activity_20": 2355.054928, "activity_30": 2322.475313}, "trend_signal": 1, "fair_value": 2015.001705, "relative_strength": 4.097374, "rate_of_change": 0.8326476608965859, "market_dynamics": 0.657322, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2573.282197, "high": 2658.702144, "low": 2532.513467, "close": 2534.454834, "volume": 82700}, "trend_line": 2275.724646, "activity_lines": {"activity_5": 2542.349707, "activity_10": 2445.381401, "activity_20": 2373.86512, "activity_30": 2340.363293}, "trend_signal": 1, "fair_value": 2018.652111, "relative_strength": 5.048441, "rate_of_change": 0.8210868642136702, "market_dynamics": 0.878356, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2544.161849, "high": 2558.722103, "low": 2294.696132, "close": 2311.197754, "volume": 112100}, "trend_line": 2286.623315, "activity_lines": {"activity_5": 2477.119808, "activity_10": 2434.368577, "activity_20": 2370.404958, "activity_30": 2342.65188}, "trend_signal": 1, "fair_value": 2020.937802, "relative_strength": 1.831786, "rate_of_change": 0.4789098285311491, "market_dynamics": 0.765451, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2359.731892, "high": 2439.327949, "low": 1970.487671, "close": 1970.487671, "volume": 245700}, "trend_line": 2284.171423, "activity_lines": {"activity_5": 2298.967017, "activity_10": 2359.643581, "activity_20": 2334.905265, "activity_30": 2322.256032}, "trend_signal": 1, "fair_value": 2020.948879, "relative_strength": -8.783272, "rate_of_change": -0.10722763053782838, "market_dynamics": 0.292034, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1921.953483, "high": 1990.872046, "low": 1710.344463, "close": 1949.132813, "volume": 219900}, "trend_line": 2281.104154, "activity_lines": {"activity_5": 2147.281592, "activity_10": 2285.818708, "activity_20": 2298.939313, "activity_30": 2300.640638}, "trend_signal": 0, "fair_value": 2020.714374, "relative_strength": -7.364022, "rate_of_change": -0.13428366054817198, "market_dynamics": -0.164011, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1983.106801, "high": 2108.324668, "low": 1983.106801, "close": 2106.383301, "volume": 74300}, "trend_line": 2283.278569, "activity_lines": {"activity_5": 2093.117407, "activity_10": 2245.579435, "activity_20": 2279.738256, "activity_30": 2289.368325}, "trend_signal": 0, "fair_value": 2021.723383, "relative_strength": -7.708102, "rate_of_change": 0.09532291614949001, "market_dynamics": -0.576805, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2101.530257, "high": 2122.88498, "low": 2018.051365, "close": 2031.640869, "volume": 59900}, "trend_line": 2282.961568, "activity_lines": {"activity_5": 2045.553939, "activity_10": 2193.868486, "activity_20": 2254.449646, "activity_30": 2273.133634}, "trend_signal": 0, "fair_value": 2021.987585, "relative_strength": -11.450015, "rate_of_change": -0.01388358846370318, "market_dynamics": -0.894429, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2031.640562, "high": 2106.383408, "low": 2019.021676, "close": 2099.588623, "volume": 54200}, "trend_line": 2279.957751, "activity_lines": {"activity_5": 2054.160653, "activity_10": 2159.188605, "activity_20": 2237.573618, "activity_30": 2261.303122}, "trend_signal": 0, "fair_value": 2022.645082, "relative_strength": -8.990179, "rate_of_change": -0.13157545190880118, "market_dynamics": -0.998635, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2127.738627, "high": 2127.738627, "low": 2016.110033, "close": 2030.670288, "volume": 61200}, "trend_line": 2274.013574, "activity_lines": {"activity_5": 2053.901864, "activity_10": 2116.002049, "activity_20": 2215.603831, "activity_30": 2245.22006}, "trend_signal": 0, "fair_value": 2022.589066, "relative_strength": -6.372546, "rate_of_change": -0.2607143486493428, "market_dynamics": -1.073219, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1982.136055, "high": 2055.907847, "low": 1970.487851, "close": 2010.285645, "volume": 87700}, "trend_line": 2268.515308, "activity_lines": {"activity_5": 2042.836019, "activity_10": 2077.174687, "activity_20": 2192.593998, "activity_30": 2228.205355}, "trend_signal": 0, "fair_value": 2022.450686, "relative_strength": -7.59484, "rate_of_change": -0.24178685927228583, "market_dynamics": -1.069479, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2033.581977, "high": 2116.090333, "low": 1989.901218, "close": 2091.823242, "volume": 72400}, "trend_line": 2262.487378, "activity_lines": {"activity_5": 2054.872518, "activity_10": 2064.361677, "activity_20": 2178.630029, "activity_30": 2216.805867}, "trend_signal": 0, "fair_value": 2023.022173, "relative_strength": -6.512727, "rate_of_change": -0.26572137198027657, "market_dynamics": -1.03039, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2122.885215, "high": 2209.276115, "low": 2093.764705, "close": 2162.456299, "volume": 120000}, "trend_line": 2257.141854, "activity_lines": {"activity_5": 2091.42404, "activity_10": 2073.25073, "activity_20": 2172.197297, "activity_30": 2210.352249}, "trend_signal": 0, "fair_value": 2024.338582, "relative_strength": -8.190395, "rate_of_change": -0.23626757222951641, "market_dynamics": -0.921591, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2120.438389, "high": 2175.159582, "low": 2082.329128, "close": 2123.370117, "volume": 72300}, "trend_line": 2248.017594, "activity_lines": {"activity_5": 2106.225806, "activity_10": 2081.796815, "activity_20": 2162.607073, "activity_30": 2201.721814}, "trend_signal": 0, "fair_value": 2025.416571, "relative_strength": -6.820575, "rate_of_change": -0.40423954674494506, "market_dynamics": -0.879642, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2149.753246, "high": 2159.524852, "low": 2087.215172, "close": 2124.347168, "volume": 67700}, "trend_line": 2242.173486, "activity_lines": {"activity_5": 2119.767822, "activity_10": 2093.935594, "activity_20": 2153.542087, "activity_30": 2193.743077}, "trend_signal": 0, "fair_value": 2026.452292, "relative_strength": -8.86427, "rate_of_change": -0.25996718244544925, "market_dynamics": -0.846808, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2148.776173, "high": 2178.091016, "low": 2122.392835, "close": 2174.182373, "volume": 39700}, "trend_line": 2237.154533, "activity_lines": {"activity_5": 2143.676449, "activity_10": 2112.337873, "activity_20": 2149.743291, "activity_30": 2189.356553}, "trend_signal": 0, "fair_value": 2027.813536, "relative_strength": -5.041043, "rate_of_change": -0.22384320532457844, "market_dynamics": -0.788093, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2174.182397, "high": 2179.0682, "low": 2006.110743, "close": 2027.608276, "volume": 80500}, "trend_line": 2227.313277, "activity_lines": {"activity_5": 2107.800594, "activity_10": 2099.998506, "activity_20": 2132.221504, "activity_30": 2175.83744}, "trend_signal": 0, "fair_value": 2028.071408, "relative_strength": -8.667685, "rate_of_change": -0.4399005904524032, "market_dynamics": -0.848135, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2042.265723, "high": 2235.743266, "low": 2032.494117, "close": 2160.501953, "volume": 195200}, "trend_line": 2218.01908, "activity_lines": {"activity_5": 2120.503629, "activity_10": 2113.2539, "activity_20": 2128.286053, "activity_30": 2171.527032}, "trend_signal": 0, "fair_value": 2029.120496, "relative_strength": -2.793643, "rate_of_change": -0.41728288049890555, "market_dynamics": -0.461697, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2186.8854, "high": 2198.611475, "low": 2140.958912, "close": 2176.136475, "volume": 56000}, "trend_line": 2210.281425, "activity_lines": {"activity_5": 2138.548462, "activity_10": 2127.009004, "activity_20": 2126.45089, "activity_30": 2168.824928}, "trend_signal": 0, "fair_value": 2030.269805, "relative_strength": -5.458582, "rate_of_change": -0.3488543029124846, "market_dynamics": -0.107858, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2168.319349, "high": 2247.46942, "low": 2143.890334, "close": 2190.794189, "volume": 73900}, "trend_line": 2209.309452, "activity_lines": {"activity_5": 2157.961442, "activity_10": 2142.037369, "activity_20": 2126.701073, "activity_30": 2167.567687}, "trend_signal": 0, "fair_value": 2031.822466, "relative_strength": -2.595243, "rate_of_change": -0.043975078874861455, "market_dynamics": 0.251451, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2190.794079, "high": 2223.040675, "low": 2172.228027, "close": 2190.794189, "volume": 36300}, "trend_line": 2206.363757, "activity_lines": {"activity_5": 2172.944621, "activity_10": 2154.15439, "activity_20": 2128.301153, "activity_30": 2166.373154}, "trend_signal": 0, "fair_value": 2033.726984, "relative_strength": -1.597553, "rate_of_change": -0.13333102781655448, "market_dynamics": 0.531063, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2188.839782, "high": 2202.52003, "low": 2144.867542, "close": 2164.410889, "volume": 40500}, "trend_line": 2203.15339, "activity_lines": {"activity_5": 2178.025911, "activity_10": 2158.192474, "activity_20": 2129.459512, "activity_30": 2163.666518}, "trend_signal": 0, "fair_value": 2035.098389, "relative_strength": -2.476409, "rate_of_change": -0.1455048828560019, "market_dynamics": 0.451988, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2164.410635, "high": 2264.081409, "low": 2146.82196, "close": 2263.104248, "volume": 65400}, "trend_line": 2202.553308, "activity_lines": {"activity_5": 2206.884814, "activity_10": 2178.855029, "activity_20": 2141.991979, "activity_30": 2167.534315}, "trend_signal": 0, "fair_value": 2037.29657, "relative_strength": -0.229635, "rate_of_change": -0.02723741355112498, "market_dynamics": 0.497911, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2262.126648, "high": 2267.012881, "low": 2169.296485, "close": 2177.11377, "volume": 80000}, "trend_line": 2201.319462, "activity_lines": {"activity_5": 2200.240072, "activity_10": 2182.05299, "activity_20": 2147.627022, "activity_30": 2165.893054}, "trend_signal": 0, "fair_value": 2038.743335, "relative_strength": -4.750074, "rate_of_change": -0.05601889386824707, "market_dynamics": 0.455602, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2179.068176, "high": 2194.702685, "low": 2130.210121, "close": 2140.95874, "volume": 66300}, "trend_line": 2198.233321, "activity_lines": {"activity_5": 2181.478499, "activity_10": 2177.700151, "activity_20": 2150.457224, "activity_30": 2161.998814}, "trend_signal": 0, "fair_value": 2040.33446, "relative_strength": -4.334307, "rate_of_change": -0.14019505361551973, "market_dynamics": 0.441235, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2130.20989, "high": 2197.634277, "low": 2115.552699, "close": 2197.634277, "volume": 74300}, "trend_line": 2197.359932, "activity_lines": {"activity_5": 2184.931136, "activity_10": 2183.349927, "activity_20": 2157.873329, "activity_30": 2161.960166}, "trend_signal": 0, "fair_value": 2041.930968, "relative_strength": -5.502927, "rate_of_change": -0.039731405745546684, "market_dynamics": 0.478006, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2197.634179, "high": 2198.61134, "low": 2177.113807, "close": 2189.816895, "volume": 7000}, "trend_line": 2196.258313, "activity_lines": {"activity_5": 2185.321973, "activity_10": 2187.151962, "activity_20": 2163.361581, "activity_30": 2161.473519}, "trend_signal": 0, "fair_value": 2043.465231, "relative_strength": -4.725025, "rate_of_change": -0.050133752962235587, "market_dynamics": 0.318743, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2194.70262, "high": 2194.70262, "low": 2032.494153, "close": 2043.24292, "volume": 88800}, "trend_line": 2188.070675, "activity_lines": {"activity_5": 2135.161084, "activity_10": 2161.354936, "activity_20": 2154.493104, "activity_30": 2151.601558}, "trend_signal": 0, "fair_value": 2044.047785, "relative_strength": -9.346503, "rate_of_change": -0.37279940850017307, "market_dynamics": 0.11374, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2042.265685, "high": 2071.580604, "low": 1992.430542, "close": 1992.430542, "volume": 49300}, "trend_line": 2177.121533, "activity_lines": {"activity_5": 2082.720158, "activity_10": 2128.451278, "activity_20": 2140.730105, "activity_30": 2138.979614}, "trend_signal": 0, "fair_value": 2044.541211, "relative_strength": -9.753052, "rate_of_change": -0.5004016609289798, "market_dynamics": -0.15323, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1998.293232, "high": 2130.210105, "low": 1998.293232, "close": 2083.306396, "volume": 57400}, "trend_line": 2164.089331, "activity_lines": {"activity_5": 2072.883398, "activity_10": 2115.410611, "activity_20": 2136.132227, "activity_30": 2132.927024}, "trend_signal": 0, "fair_value": 2045.805236, "relative_strength": -8.985408, "rate_of_change": -0.5985978183791116, "market_dynamics": -0.413258, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.644153, "high": 2230.857626, "low": 2095.032422, "close": 2179.068115, "volume": 72400}, "trend_line": 2149.201636, "activity_lines": {"activity_5": 2098.810701, "activity_10": 2121.735489, "activity_20": 2140.403863, "activity_30": 2133.893397}, "trend_signal": 0, "fair_value": 2047.616386, "relative_strength": -3.759605, "rate_of_change": -0.6879427196806576, "market_dynamics": -0.388747, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2176.136617, "high": 2176.136617, "low": 2081.352051, "close": 2121.415771, "volume": 74000}, "trend_line": 2133.945288, "activity_lines": {"activity_5": 2106.7583, "activity_10": 2117.791324, "activity_20": 2138.381074, "activity_30": 2132.100761}, "trend_signal": 0, "fair_value": 2048.803178, "relative_strength": -4.241943, "rate_of_change": -0.7098611756314469, "market_dynamics": -0.362881, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2125.324181, "high": 2158.547647, "low": 2053.014308, "close": 2064.740234, "volume": 67200}, "trend_line": 2118.288135, "activity_lines": {"activity_5": 2100.374129, "activity_10": 2104.324245, "activity_20": 2130.819699, "activity_30": 2127.635919}, "trend_signal": 0, "fair_value": 2049.420405, "relative_strength": -7.545351, "rate_of_change": -0.7337185769497624, "market_dynamics": -0.301373, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2064.740356, "high": 2090.146781, "low": 1967.02422, "close": 1980.704468, "volume": 74200}, "trend_line": 2107.271692, "activity_lines": {"activity_5": 2064.544881, "activity_10": 2079.184555, "activity_20": 2115.720231, "activity_30": 2118.759553}, "trend_signal": 0, "fair_value": 2049.608136, "relative_strength": -10.243097, "rate_of_change": -0.5200634804103259, "market_dynamics": -0.366845, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1978.750173, "high": 2034.448499, "low": 1971.910049, "close": 1999.270508, "volume": 49300}, "trend_line": 2108.23112, "activity_lines": {"activity_5": 2035.686051, "activity_10": 2060.991586, "activity_20": 2103.068318, "activity_30": 2111.791735}, "trend_signal": 0, "fair_value": 2049.714688, "relative_strength": -5.307576, "rate_of_change": 0.045529392514618204, "market_dynamics": -0.673066, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2025.653992, "high": 2101.872423, "low": 2016.859449, "close": 2070.603271, "volume": 55500}, "trend_line": 2112.280135, "activity_lines": {"activity_5": 2036.207202, "activity_10": 2058.34436, "activity_20": 2097.805605, "activity_30": 2109.364132}, "trend_signal": 0, "fair_value": 2050.387695, "relative_strength": -1.072864, "rate_of_change": 0.1920574533592908, "market_dynamics": -0.768563, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2081.352012, "high": 2081.352012, "low": 2003.179225, "close": 2050.083008, "volume": 52000}, "trend_line": 2110.403459, "activity_lines": {"activity_5": 2037.119255, "activity_10": 2054.275832, "activity_20": 2091.081814, "activity_30": 2105.351414}, "trend_signal": 0, "fair_value": 2050.61371, "relative_strength": -2.356762, "rate_of_change": -0.08884598064924099, "market_dynamics": -0.828579, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2051.060108, "high": 2120.438512, "low": 2044.220092, "close": 2094.055176, "volume": 39900}, "trend_line": 2112.483936, "activity_lines": {"activity_5": 2057.444214, "activity_10": 2060.74286, "activity_20": 2088.438827, "activity_30": 2104.296686}, "trend_signal": 0, "fair_value": 2050.75154, "relative_strength": -1.87161, "rate_of_change": 0.098581955555825, "market_dynamics": -0.725994, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2094.055062, "high": 2110.666858, "low": 2051.587378, "close": 2053.560059, "volume": 74700}, "trend_line": 2110.94965, "activity_lines": {"activity_5": 2062.316472, "activity_10": 2058.92328, "activity_20": 2082.255575, "activity_30": 2100.495146}, "trend_signal": 0, "fair_value": 2050.745851, "relative_strength": -2.25235, "rate_of_change": -0.07262947537036635, "market_dynamics": -0.485507, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2029.887983, "high": 2042.710405, "low": 1864.183023, "close": 1890.814209, "volume": 121100}, "trend_line": 2106.287781, "activity_lines": {"activity_5": 2008.083073, "activity_10": 2026.4021, "activity_20": 2061.156416, "activity_30": 2086.292859}, "trend_signal": 0, "fair_value": 2050.135702, "relative_strength": -0.87904, "rate_of_change": -0.2208422640492645, "market_dynamics": -0.541245, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1772.453278, "high": 1924.349666, "low": 1677.764622, "close": 1876.018921, "volume": 138800}, "trend_line": 2101.812223, "activity_lines": {"activity_5": 1956.148332, "activity_10": 1994.690725, "activity_20": 2040.076657, "activity_30": 2071.436804}, "trend_signal": 0, "fair_value": 2049.186944, "relative_strength": -0.912408, "rate_of_change": -0.21248558911903462, "market_dynamics": -0.55495, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1909.554634, "high": 1965.775915, "low": 1854.319511, "close": 1962.816895, "volume": 48100}, "trend_line": 2097.512012, "activity_lines": {"activity_5": 1946.118539, "activity_10": 1984.270785, "activity_20": 2028.762302, "activity_30": 2062.469363}, "trend_signal": 0, "fair_value": 2048.593475, "relative_strength": 0.370539, "rate_of_change": -0.20459539405770039, "market_dynamics": -0.659127, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1962.816872, "high": 2021.997321, "low": 1954.926262, "close": 2007.202148, "volume": 48100}, "trend_line": 2092.336873, "activity_lines": {"activity_5": 1956.701571, "activity_10": 1984.804508, "activity_20": 2022.635086, "activity_30": 2056.64292}, "trend_signal": 0, "fair_value": 2048.625802, "relative_strength": -0.031844, "rate_of_change": -0.24672750241203123, "market_dynamics": -0.752851, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2017.065582, "high": 2062.437228, "low": 1942.103804, "close": 1967.748657, "volume": 126200}, "trend_line": 2087.149491, "activity_lines": {"activity_5": 1959.923641, "activity_10": 1979.211015, "activity_20": 2013.968976, "activity_30": 2048.604971}, "trend_signal": 0, "fair_value": 2048.313808, "relative_strength": -4.804699, "rate_of_change": -0.24792288789340042, "market_dynamics": -0.625378, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1969.721283, "high": 2068.355469, "low": 1951.96716, "close": 2068.355469, "volume": 69200}, "trend_line": 2085.283101, "activity_lines": {"activity_5": 2002.402075, "activity_10": 1992.14523, "activity_20": 2015.881443, "activity_30": 2047.392453}, "trend_signal": 0, "fair_value": 2048.756426, "relative_strength": -1.579856, "rate_of_change": -0.08942291906009608, "market_dynamics": -0.384126, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2082.164295, "high": 2096.959137, "low": 1998.325236, "close": 2024.956421, "volume": 56500}, "trend_line": 2080.308903, "activity_lines": {"activity_5": 2018.578076, "activity_10": 1995.932619, "activity_20": 2014.006398, "activity_30": 2043.500409}, "trend_signal": 0, "fair_value": 2049.091482, "relative_strength": -4.170605, "rate_of_change": -0.23853825879155233, "market_dynamics": -0.149724, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2018.051932, "high": 2051.587515, "low": 2002.270466, "close": 2022.983643, "volume": 52700}, "trend_line": 2080.154749, "activity_lines": {"activity_5": 2024.167318, "activity_10": 2000.191264, "activity_20": 2012.765744, "activity_30": 2039.802005}, "trend_signal": 0, "fair_value": 2049.243255, "relative_strength": -2.623311, "rate_of_change": -0.007410149510872408, "market_dynamics": 0.040308, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.956232, "high": 2083.150314, "low": 2024.956232, "close": 2069.341553, "volume": 43400}, "trend_line": 2077.116069, "activity_lines": {"activity_5": 2041.19808, "activity_10": 2013.371336, "activity_20": 2016.734574, "activity_30": 2039.10438}, "trend_signal": 0, "fair_value": 2049.875018, "relative_strength": -2.393044, "rate_of_change": -0.14607951651003148, "market_dynamics": 0.294898, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2069.341664, "high": 2091.041148, "low": 2060.464492, "close": 2080.191406, "volume": 54400}, "trend_line": 2073.9179, "activity_lines": {"activity_5": 2057.702832, "activity_10": 2028.973446, "activity_20": 2021.612444, "activity_30": 2039.302789}, "trend_signal": 0, "fair_value": 2050.521484, "relative_strength": -1.220463, "rate_of_change": -0.15397160744801086, "market_dynamics": 0.477439, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2080.191205, "high": 2080.191205, "low": 1992.407166, "close": 1997.338867, "volume": 47500}, "trend_line": 2067.469389, "activity_lines": {"activity_5": 2039.093888, "activity_10": 2029.027253, "activity_20": 2018.181687, "activity_30": 2034.362206}, "trend_signal": 0, "fair_value": 2050.917178, "relative_strength": -5.185147, "rate_of_change": -0.3109337645429481, "market_dynamics": 0.47514, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1997.338833, "high": 2029.888072, "low": 1997.338833, "close": 2002.270508, "volume": 34900}, "trend_line": 2061.185266, "activity_lines": {"activity_5": 2026.863265, "activity_10": 2028.040909, "activity_20": 2015.629979, "activity_30": 2030.155827}, "trend_signal": 0, "fair_value": 2051.216505, "relative_strength": -6.100003, "rate_of_change": -0.3039524083613849, "market_dynamics": 0.415329, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2011.147569, "high": 2056.519175, "low": 1994.379763, "close": 2045.669434, "volume": 48000}, "trend_line": 2057.227218, "activity_lines": {"activity_5": 2030.611345, "activity_10": 2032.649796, "activity_20": 2018.053395, "activity_30": 2029.154805}, "trend_signal": 0, "fair_value": 2051.842784, "relative_strength": -7.871491, "rate_of_change": -0.19202776505777538, "market_dynamics": 0.311802, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2058.491988, "high": 2064.409821, "low": 1998.325197, "close": 2041.723999, "volume": 33500}, "trend_line": 2049.847876, "activity_lines": {"activity_5": 2031.531893, "activity_10": 2035.034921, "activity_20": 2020.461753, "activity_30": 2028.154598}, "trend_signal": 0, "fair_value": 2052.462056, "relative_strength": -6.846448, "rate_of_change": -0.35870330391478317, "market_dynamics": 0.185463, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2048.628452, "high": 2068.355418, "low": 2032.847144, "close": 2039.751465, "volume": 56500}, "trend_line": 2045.269133, "activity_lines": {"activity_5": 2033.6361, "activity_10": 2036.433734, "activity_20": 2022.791852, "activity_30": 2027.503216}, "trend_signal": 0, "fair_value": 2052.837103, "relative_strength": -6.005865, "rate_of_change": -0.22336989264464835, "market_dynamics": 0.377023, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2058.491781, "high": 2074.273326, "low": 2033.833487, "close": 2041.723999, "volume": 45700}, "trend_line": 2041.961308, "activity_lines": {"activity_5": 2039.093815, "activity_10": 2036.882047, "activity_20": 2025.028634, "activity_30": 2027.274498}, "trend_signal": 0, "fair_value": 2053.005406, "relative_strength": -6.109721, "rate_of_change": -0.161730549130626, "market_dynamics": 0.565767, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2041.724049, "high": 2093.013841, "low": 2041.724049, "close": 2079.205078, "volume": 60500}, "trend_line": 2038.013668, "activity_lines": {"activity_5": 2054.086214, "activity_10": 2044.62931, "activity_20": 2030.632884, "activity_30": 2029.677322}, "trend_signal": 0, "fair_value": 2053.328651, "relative_strength": -7.798188, "rate_of_change": -0.19332589626129512, "market_dynamics": 0.794048, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2115.699866, "high": 2416.533544, "low": 2091.04136, "close": 2413.574219, "volume": 654200}, "trend_line": 2045.472245, "activity_lines": {"activity_5": 2175.406022, "activity_10": 2112.184624, "activity_20": 2068.040853, "activity_30": 2053.907035}, "trend_signal": 1, "fair_value": 2055.783101, "relative_strength": 8.587419, "rate_of_change": 0.3659728645156406, "market_dynamics": 1.216411, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.17542, "high": 2494.454374, "low": 2368.20274, "close": 2432.314941, "volume": 131100}, "trend_line": 2058.441313, "activity_lines": {"activity_5": 2278.445752, "activity_10": 2176.045694, "activity_20": 2105.502742, "activity_30": 2078.864628}, "trend_signal": 1, "fair_value": 2058.254083, "relative_strength": 6.664714, "rate_of_change": 0.6340378380445773, "market_dynamics": 1.43784, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2436.26005, "high": 2485.577305, "low": 2420.478609, "close": 2425.4104, "volume": 102400}, "trend_line": 2072.873975, "activity_lines": {"activity_5": 2353.144572, "activity_10": 2232.051878, "activity_20": 2140.696295, "activity_30": 2102.540053}, "trend_signal": 1, "fair_value": 2060.522356, "relative_strength": 2.521471, "rate_of_change": 0.7011451776084794, "market_dynamics": 1.662013, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2420.478763, "high": 2535.880615, "low": 2407.656341, "close": 2535.880615, "volume": 128300}, "trend_line": 2087.959782, "activity_lines": {"activity_5": 2438.956201, "activity_10": 2301.866846, "activity_20": 2184.640105, "activity_30": 2132.411449}, "trend_signal": 1, "fair_value": 2063.541432, "relative_strength": 8.813843, "rate_of_change": 0.7277725120746875, "market_dynamics": 1.7846, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2555.607379, "high": 2658.186656, "low": 2496.426912, "close": 2647.336914, "volume": 206700}, "trend_line": 2103.568742, "activity_lines": {"activity_5": 2528.976155, "activity_10": 2382.154927, "activity_20": 2236.127055, "activity_30": 2168.500296}, "trend_signal": 1, "fair_value": 2067.39076, "relative_strength": 13.065777, "rate_of_change": 0.7475699548699462, "market_dynamics": 1.733976, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2658.186833, "high": 2834.741503, "low": 2658.186833, "close": 2830.796143, "volume": 224200}, "trend_line": 2127.214754, "activity_lines": {"activity_5": 2642.27373, "activity_10": 2484.070752, "activity_20": 2301.413371, "activity_30": 2215.418193}, "trend_signal": 1, "fair_value": 2072.41611, "relative_strength": 19.637376, "rate_of_change": 1.1240902913169526, "market_dynamics": 1.754392, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2857.42757, "high": 2869.263354, "low": 2765.697829, "close": 2815.014648, "volume": 221400}, "trend_line": 2152.223901, "activity_lines": {"activity_5": 2722.496012, "activity_10": 2568.842183, "activity_20": 2361.063452, "activity_30": 2259.79238}, "trend_signal": 1, "fair_value": 2077.663286, "relative_strength": 14.005528, "rate_of_change": 1.1756757023696234, "market_dynamics": 1.780275, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2830.79621, "high": 2865.318115, "low": 2728.216927, "close": 2767.67041, "volume": 154000}, "trend_line": 2178.456099, "activity_lines": {"activity_5": 2761.423568, "activity_10": 2630.945741, "activity_20": 2412.357832, "activity_30": 2299.498606}, "trend_signal": 1, "fair_value": 2082.631351, "relative_strength": 11.164971, "rate_of_change": 1.2188414963615886, "market_dynamics": 1.756101, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2907.730797, "high": 3062.586203, "low": 2874.195232, "close": 2904.771729, "volume": 310300}, "trend_line": 2208.639474, "activity_lines": {"activity_5": 2823.234229, "activity_10": 2704.741921, "activity_20": 2472.90033, "activity_30": 2346.357679}, "trend_signal": 1, "fair_value": 2088.806688, "relative_strength": 15.48451, "rate_of_change": 1.3855397413725925, "market_dynamics": 1.773956, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2891.861607, "high": 2899.806474, "low": 2666.431641, "close": 2666.431641, "volume": 221100}, "trend_line": 2228.500419, "activity_lines": {"activity_5": 2781.005453, "activity_10": 2719.511763, "activity_20": 2506.760836, "activity_30": 2375.892658}, "trend_signal": 1, "fair_value": 2093.160228, "relative_strength": 4.92876, "rate_of_change": 0.8992388859205865, "market_dynamics": 1.526014, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2733.961333, "high": 2764.746816, "low": 2651.535206, "close": 2670.403809, "volume": 210200}, "trend_line": 2249.177779, "activity_lines": {"activity_5": 2738.827751, "activity_10": 2724.326971, "activity_20": 2537.945001, "activity_30": 2404.402554}, "trend_signal": 1, "fair_value": 2097.606601, "relative_strength": -0.048682, "rate_of_change": 0.9278598210575492, "market_dynamics": 1.233882, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2641.60439, "high": 2949.460655, "low": 2635.645884, "close": 2897.820313, "volume": 279700}, "trend_line": 2275.96995, "activity_lines": {"activity_5": 2783.148373, "activity_10": 2765.821005, "activity_20": 2587.704927, "activity_30": 2446.250459}, "trend_signal": 1, "fair_value": 2103.755752, "relative_strength": 9.424075, "rate_of_change": 1.191198457060697, "market_dynamics": 1.101344, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2926.619703, "high": 3083.526855, "low": 2918.675028, "close": 3083.526855, "volume": 245600}, "trend_line": 2310.302177, "activity_lines": {"activity_5": 2883.850798, "activity_10": 2832.616131, "activity_20": 2651.206054, "activity_30": 2498.350905}, "trend_signal": 1, "fair_value": 2111.266816, "relative_strength": 12.029105, "rate_of_change": 1.5084657422651768, "market_dynamics": 0.952381, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3103.388749, "high": 3565.172874, "low": 2984.218456, "close": 3321.867188, "volume": 688000}, "trend_line": 2358.003943, "activity_lines": {"activity_5": 3042.942904, "activity_10": 2930.780109, "activity_20": 2732.628472, "activity_30": 2563.613163}, "trend_signal": 1, "fair_value": 2120.795663, "relative_strength": 13.265315, "rate_of_change": 2.064741421052651, "market_dynamics": 1.159948, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3331.798082, "high": 3366.555958, "low": 3153.042843, "close": 3267.247559, "volume": 183700}, "trend_line": 2404.378231, "activity_lines": {"activity_5": 3156.022103, "activity_10": 3004.722581, "activity_20": 2802.541742, "activity_30": 2622.274042}, "trend_signal": 1, "fair_value": 2129.674283, "relative_strength": 15.740093, "rate_of_change": 1.9666755917718997, "market_dynamics": 1.287825, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3262.282202, "high": 3416.210268, "low": 3257.31678, "close": 3361.590576, "volume": 149400}, "trend_line": 2451.00402, "activity_lines": {"activity_5": 3260.49458, "activity_10": 3084.547226, "activity_20": 2875.416362, "activity_30": 2684.029677}, "trend_signal": 1, "fair_value": 2139.261782, "relative_strength": 18.438257, "rate_of_change": 1.9392035911341483, "market_dynamics": 1.290917, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3381.452213, "high": 3465.864502, "low": 3277.178441, "close": 3465.864502, "volume": 200800}, "trend_line": 2499.626099, "activity_lines": {"activity_5": 3353.645915, "activity_10": 3173.679958, "activity_20": 2951.955541, "activity_30": 2749.504547}, "trend_signal": 1, "fair_value": 2149.211478, "relative_strength": 25.904615, "rate_of_change": 1.9837616994198244, "market_dynamics": 1.271169, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3475.795384, "high": 3599.930844, "low": 3396.348633, "close": 3555.241943, "volume": 236200}, "trend_line": 2552.542542, "activity_lines": {"activity_5": 3438.720117, "activity_10": 3267.229501, "activity_20": 3030.225235, "activity_30": 2817.608795}, "trend_signal": 1, "fair_value": 2160.144449, "relative_strength": 24.371824, "rate_of_change": 2.116974335528414, "market_dynamics": 1.170633, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3575.103732, "high": 3575.103732, "low": 3376.486831, "close": 3401.313965, "volume": 157800}, "trend_line": 2596.974491, "activity_lines": {"activity_5": 3441.037321, "activity_10": 3318.472656, "activity_20": 3086.618501, "activity_30": 2872.368242}, "trend_signal": 1, "fair_value": 2170.102951, "relative_strength": 18.048275, "rate_of_change": 1.7406937697965232, "market_dynamics": 1.133027, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3446.00284, "high": 3585.034629, "low": 3396.348453, "close": 3560.20752, "volume": 136800}, "trend_line": 2648.149528, "activity_lines": {"activity_5": 3491.022591, "activity_10": 3389.577508, "activity_20": 3151.670249, "activity_30": 2934.512308}, "trend_signal": 1, "fair_value": 2181.080002, "relative_strength": 22.113052, "rate_of_change": 1.9705637147130521, "market_dynamics": 1.104062, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3570.13829, "high": 3768.755268, "low": 3545.311181, "close": 3733.997314, "volume": 237300}, "trend_line": 2705.183317, "activity_lines": {"activity_5": 3579.407129, "activity_10": 3476.030034, "activity_20": 3226.221012, "activity_30": 3004.567004}, "trend_signal": 1, "fair_value": 2193.287455, "relative_strength": 30.632279, "rate_of_change": 2.153722378474395, "market_dynamics": 1.104399, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3753.858912, "high": 3778.685996, "low": 3679.377571, "close": 3699.239258, "volume": 167700}, "trend_line": 2759.513241, "activity_lines": {"activity_5": 3631.378532, "activity_10": 3536.824849, "activity_20": 3291.173756, "activity_30": 3068.699645}, "trend_signal": 1, "fair_value": 2205.063867, "relative_strength": 25.479875, "rate_of_change": 2.0083638568439435, "market_dynamics": 1.069946, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.100934, "high": 3813.444105, "low": 3709.17009, "close": 3758.824463, "volume": 73900}, "trend_line": 2815.467676, "activity_lines": {"activity_5": 3687.653353, "activity_10": 3593.882085, "activity_20": 3355.768308, "activity_30": 3133.171337}, "trend_signal": 1, "fair_value": 2217.246733, "relative_strength": 27.705576, "rate_of_change": 2.02769220921452, "market_dynamics": 1.053807, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3763.789859, "high": 3858.132748, "low": 3743.928171, "close": 3823.374756, "volume": 178500}, "trend_line": 2876.335539, "activity_lines": {"activity_5": 3751.87277, "activity_10": 3650.397599, "activity_20": 3420.160917, "activity_30": 3198.1976}, "trend_signal": 1, "fair_value": 2229.929127, "relative_strength": 25.013139, "rate_of_change": 2.1619094944281625, "market_dynamics": 1.212371, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3838.271214, "high": 3987.233732, "low": 3808.478682, "close": 3982.268311, "volume": 175700}, "trend_line": 2942.335466, "activity_lines": {"activity_5": 3840.91932, "activity_10": 3726.68453, "activity_20": 3493.55532, "activity_30": 3269.548102}, "trend_signal": 1, "fair_value": 2243.434085, "relative_strength": 24.494072, "rate_of_change": 2.2945837196360506, "market_dynamics": 1.304654, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3932.614064, "high": 3967.372017, "low": 3729.031767, "close": 3868.063721, "volume": 187400}, "trend_line": 3003.081942, "activity_lines": {"activity_5": 3863.760287, "activity_10": 3769.206614, "activity_20": 3549.71628, "activity_30": 3329.272505}, "trend_signal": 1, "fair_value": 2256.151841, "relative_strength": 20.356945, "rate_of_change": 2.0645666240968255, "market_dynamics": 1.355348, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3803.513182, "high": 3803.513182, "low": 3585.034567, "close": 3644.619629, "volume": 209400}, "trend_line": 3056.511796, "activity_lines": {"activity_5": 3803.182129, "activity_10": 3761.893897, "activity_20": 3579.65748, "activity_30": 3370.662033}, "trend_signal": 1, "fair_value": 2267.608751, "relative_strength": 14.030712, "rate_of_change": 1.7791673697860082, "market_dynamics": 1.090146, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4061.71511, "high": 4215.642936, "low": 3838.271125, "close": 4146.127441, "volume": 375200}, "trend_line": 3126.724329, "activity_lines": {"activity_5": 3913.414551, "activity_10": 3842.514324, "activity_20": 3653.410829, "activity_30": 3440.959817}, "trend_signal": 1, "fair_value": 2282.26208, "relative_strength": 26.613369, "rate_of_change": 2.297145821321095, "market_dynamics": 0.959566, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4195.781597, "high": 4394.398528, "low": 4170.954487, "close": 4240.470215, "volume": 151000}, "trend_line": 3200.015869, "activity_lines": {"activity_5": 4029.274365, "activity_10": 3929.544611, "activity_20": 3729.585124, "activity_30": 3512.81439}, "trend_signal": 1, "fair_value": 2297.495673, "relative_strength": 22.532471, "rate_of_change": 2.3440358755080934, "market_dynamics": 0.754543, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4270.263018, "high": 4295.090128, "low": 4131.230907, "close": 4245.435547, "volume": 137800}, "trend_line": 3272.223552, "activity_lines": {"activity_5": 4118.982926, "activity_10": 4002.220299, "activity_20": 3799.871838, "activity_30": 3580.260821}, "trend_signal": 1, "fair_value": 2312.767218, "relative_strength": 22.014631, "rate_of_change": 2.2564789037300894, "market_dynamics": 0.591676, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4245.435507, "high": 4250.400928, "low": 4051.784422, "close": 4220.608398, "volume": 173200}, "trend_line": 3332.458024, "activity_lines": {"activity_5": 4182.871289, "activity_10": 4057.923269, "activity_20": 3860.274995, "activity_30": 3641.44694}, "trend_signal": 1, "fair_value": 2327.634636, "relative_strength": 16.472937, "rate_of_change": 1.8407810787617023, "market_dynamics": 0.785181, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4096.473132, "high": 4185.850727, "low": 3659.516023, "close": 3853.16748, "volume": 289700}, "trend_line": 3379.819775, "activity_lines": {"activity_5": 4100.776367, "activity_10": 4037.971324, "activity_20": 3878.301853, "activity_30": 3675.041099}, "trend_signal": 1, "fair_value": 2340.189534, "relative_strength": 12.0469, "rate_of_change": 1.4212257336448273, "market_dynamics": 0.459882, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3619.792495, "high": 3892.890661, "low": 3560.207433, "close": 3704.20459, "volume": 178700}, "trend_line": 3422.446248, "activity_lines": {"activity_5": 3955.123958, "activity_10": 3988.136523, "activity_20": 3877.592497, "activity_30": 3695.969151}, "trend_signal": 1, "fair_value": 2351.979402, "relative_strength": 10.85477, "rate_of_change": 1.2612055031839755, "market_dynamics": 0.031513, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3674.412124, "high": 3853.167416, "low": 3654.550422, "close": 3674.412109, "volume": 139900}, "trend_line": 3460.397298, "activity_lines": {"activity_5": 3829.002246, "activity_10": 3933.877996, "activity_20": 3871.090153, "activity_30": 3712.225013}, "trend_signal": 1, "fair_value": 2363.474176, "relative_strength": 10.430546, "rate_of_change": 1.108886663221589, "market_dynamics": -0.425069, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3535.380357, "high": 3664.481316, "low": 3446.002764, "close": 3590.0, "volume": 165600}, "trend_line": 3491.819401, "activity_lines": {"activity_5": 3712.480371, "activity_10": 3866.980224, "activity_20": 3854.869775, "activity_30": 3720.586478}, "trend_signal": 1, "fair_value": 2374.034832, "relative_strength": 7.496591, "rate_of_change": 0.9080489982511927, "market_dynamics": -0.871175, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3410.0, "high": 3645.0, "low": 3365.0, "close": 3530.0, "volume": 195500}, "trend_line": 3515.126196, "activity_lines": {"activity_5": 3619.654199, "activity_10": 3796.305513, "activity_20": 3831.398196, "activity_30": 3723.049742}, "trend_signal": 1, "fair_value": 2384.346288, "relative_strength": 5.855777, "rate_of_change": 0.6674685120692462, "market_dynamics": -1.093021, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3550.0, "high": 3730.0, "low": 3510.0, "close": 3630.0, "volume": 160600}, "trend_line": 3542.292375, "activity_lines": {"activity_5": 3606.201921, "activity_10": 3749.959233, "activity_20": 3816.648476, "activity_30": 3730.460955}, "trend_signal": 1, "fair_value": 2395.071024, "relative_strength": 1.341079, "rate_of_change": 0.7728365209452022, "market_dynamics": -1.138018, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3600.0, "high": 3715.0, "low": 3540.0, "close": 3625.0, "volume": 190100}, "trend_line": 3570.870028, "activity_lines": {"activity_5": 3605.960807, "activity_10": 3702.969673, "activity_20": 3800.640968, "activity_30": 3735.796931}, "trend_signal": 1, "fair_value": 2405.646757, "relative_strength": -1.648692, "rate_of_change": 0.8067559076062948, "market_dynamics": -1.109197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3485.0, "close": 3505.0, "volume": 266400}, "trend_line": 3590.877637, "activity_lines": {"activity_5": 3571.0, "activity_10": 3643.636976, "activity_20": 3772.872707, "activity_30": 3731.547252}, "trend_signal": 0, "fair_value": 2415.280911, "relative_strength": -6.94994, "rate_of_change": 0.5603006786333874, "market_dynamics": -1.044778, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3450.0, "high": 3745.0, "low": 3350.0, "close": 3615.0, "volume": 391800}, "trend_line": 3622.496582, "activity_lines": {"activity_5": 3584.0, "activity_10": 3617.676465, "activity_20": 3755.086894, "activity_30": 3733.103533}, "trend_signal": 0, "fair_value": 2425.515554, "relative_strength": -3.916541, "rate_of_change": 0.8805352951657864, "market_dynamics": -0.915252, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3685.0, "high": 3735.0, "low": 3600.0, "close": 3675.0, "volume": 94900}, "trend_line": 3655.983122, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3614.087509, "activity_20": 3742.75445, "activity_30": 3736.490851}, "trend_signal": 0, "fair_value": 2436.485665, "relative_strength": -7.403835, "rate_of_change": 0.9244050130065761, "market_dynamics": -0.865966, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3665.0, "high": 3690.0, "low": 3460.0, "close": 3505.0, "volume": 121700}, "trend_line": 3676.222445, "activity_lines": {"activity_5": 3580.333333, "activity_10": 3589.509615, "activity_20": 3714.51247, "activity_30": 3726.750004}, "trend_signal": 0, "fair_value": 2446.3291, "relative_strength": -9.905575, "rate_of_change": 0.553594541457508, "market_dynamics": -0.91734, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3475.0, "low": 3215.0, "close": 3310.0, "volume": 180100}, "trend_line": 3683.77155, "activity_lines": {"activity_5": 3488.666667, "activity_10": 3535.807493, "activity_20": 3668.624009, "activity_30": 3703.12275}, "trend_signal": 0, "fair_value": 2455.088728, "relative_strength": -17.455553, "rate_of_change": 0.20534951605737378, "market_dynamics": -0.999977, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3355.0, "high": 3425.0, "low": 3260.0, "close": 3300.0, "volume": 187700}, "trend_line": 3683.042643, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3487.454545, "activity_20": 3623.920428, "activity_30": 3678.363295}, "trend_signal": 0, "fair_value": 2463.950446, "relative_strength": -21.301496, "rate_of_change": -0.019786976203768885, "market_dynamics": -1.16005, "expectation": {"probability": 52.5499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b455ef0-d3cc-4714-b526-f845d76fe518/", "share_image": "https://sharemaestro.com/terminal/7b455ef0-d3cc-4714-b526-f845d76fe518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}