{"ticker": {"uuid": "7b4824ce-55f8-40c8-98dc-606ac2c33718", "symbol": "A1RG34", "name": "argenx SE", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1RG34 rose 10.87%, moving from 151.80 to 168.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 40.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.30"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.289993, "high": 168.300003, "low": 160.289993, "close": 168.300003, "volume": 918}, "trend_line": 171.353999, "activity_lines": {"activity_5": 161.964665, "activity_10": 159.759816, "activity_20": 159.060856, "activity_30": 163.802493}, "trend_signal": 0, "fair_value": 124.515192, "relative_strength": -4.860941, "rate_of_change": -0.01361498614064551, "market_dynamics": 0.009074, "expectation": {"probability": 40.8607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 79.587334, "activity_lines": {"activity_5": 79.5, "activity_10": 79.5, "activity_20": 79.5, "activity_30": 79.572}, "trend_signal": 0, "fair_value": 69.489275, "relative_strength": -6.674152, "rate_of_change": 0.16991445675988218, "market_dynamics": -0.637144, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 79.722334, "activity_lines": {"activity_5": 79.5, "activity_10": 79.5, "activity_20": 79.5, "activity_30": 79.566366}, "trend_signal": 0, "fair_value": 69.561295, "relative_strength": -8.095848, "rate_of_change": 0.16962498077898314, "market_dynamics": -0.60919, "expectation": {"probability": 27.0059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 79.857334, "activity_lines": {"activity_5": 79.5, "activity_10": 79.5, "activity_20": 79.5, "activity_30": 79.552022}, "trend_signal": 0, "fair_value": 69.632286, "relative_strength": -8.041657, "rate_of_change": 0.16933774166721072, "market_dynamics": -0.595443, "expectation": {"probability": 26.2108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.0, "high": 75.0, "low": 72.980003, "close": 73.949997, "volume": 3}, "trend_line": 79.575667, "activity_lines": {"activity_5": 77.649999, "activity_10": 78.490909, "activity_20": 78.971428, "activity_30": 79.170903}, "trend_signal": 0, "fair_value": 69.662908, "relative_strength": -13.425116, "rate_of_change": -0.3527127514675093, "market_dynamics": -0.734561, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.949997, "high": 73.949997, "low": 73.949997, "close": 73.949997, "volume": 0}, "trend_line": 79.294, "activity_lines": {"activity_5": 76.169998, "activity_10": 77.582726, "activity_20": 78.469285, "activity_30": 78.807957}, "trend_signal": 0, "fair_value": 69.693098, "relative_strength": -13.584415, "rate_of_change": -0.35396121781800305, "market_dynamics": -0.926222, "expectation": {"probability": 24.7534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.800003, "high": 75.029999, "low": 74.400002, "close": 75.029999, "volume": 162}, "trend_line": 79.048333, "activity_lines": {"activity_5": 75.419998, "activity_10": 76.971817, "activity_20": 78.096428, "activity_30": 78.53286}, "trend_signal": 0, "fair_value": 69.730419, "relative_strength": -10.953806, "rate_of_change": -0.3098178929048824, "market_dynamics": -0.971573, "expectation": {"probability": 26.6727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 2}, "trend_line": 79.026667, "activity_lines": {"activity_5": 77.207999, "activity_10": 77.663999, "activity_20": 78.384857, "activity_30": 78.707161}, "trend_signal": 0, "fair_value": 69.813889, "relative_strength": -4.679966, "rate_of_change": -0.027408547628697228, "market_dynamics": -0.845833, "expectation": {"probability": 24.6459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0}, "trend_line": 79.116666, "activity_lines": {"activity_5": 78.845999, "activity_10": 78.315272, "activity_20": 78.662571, "activity_30": 78.88286}, "trend_signal": 0, "fair_value": 69.896207, "relative_strength": -4.454749, "rate_of_change": 0.11388434235748766, "market_dynamics": -0.497972, "expectation": {"probability": 22.5543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0}, "trend_line": 79.206666, "activity_lines": {"activity_5": 80.334, "activity_10": 78.925636, "activity_20": 78.929571, "activity_30": 79.052752}, "trend_signal": 0, "fair_value": 69.977397, "relative_strength": -3.851708, "rate_of_change": 0.11375605741526496, "market_dynamics": -0.049952, "expectation": {"probability": 22.1629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0}, "trend_line": 79.281, "activity_lines": {"activity_5": 81.302, "activity_10": 79.49509, "activity_20": 79.185857, "activity_30": 79.216838}, "trend_signal": 0, "fair_value": 70.057483, "relative_strength": -2.741376, "rate_of_change": 0.09384816171912531, "market_dynamics": 0.278082, "expectation": {"probability": 24.8897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.75, "high": 81.75, "low": 81.75, "close": 81.75, "volume": 0}, "trend_line": 79.356, "activity_lines": {"activity_5": 81.75, "activity_10": 80.023636, "activity_20": 79.431428, "activity_30": 79.376129}, "trend_signal": 1, "fair_value": 70.136486, "relative_strength": -0.482307, "rate_of_change": 0.09460021947249483, "market_dynamics": 0.445417, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.75, "high": 100.0, "low": 81.75, "close": 99.0, "volume": 7}, "trend_line": 80.006, "activity_lines": {"activity_5": 87.5, "activity_10": 83.647636, "activity_20": 81.309142, "activity_30": 80.643484}, "trend_signal": 1, "fair_value": 70.330201, "relative_strength": 19.5946, "rate_of_change": 0.8190937043197813, "market_dynamics": 0.792937, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.0, "high": 99.0, "low": 98.760002, "close": 98.760002, "volume": 2}, "trend_line": 80.648, "activity_lines": {"activity_5": 92.020001, "activity_10": 86.873455, "activity_20": 83.071143, "activity_30": 81.853419}, "trend_signal": 1, "fair_value": 70.519733, "relative_strength": 16.817955, "rate_of_change": 0.8024398170137189, "market_dynamics": 1.0588, "expectation": {"probability": 21.6231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.760002, "high": 98.760002, "low": 98.760002, "close": 98.760002, "volume": 0}, "trend_line": 81.29, "activity_lines": {"activity_5": 95.406001, "activity_10": 89.749092, "activity_20": 84.741429, "activity_30": 83.021935}, "trend_signal": 1, "fair_value": 70.706755, "relative_strength": 18.884008, "rate_of_change": 0.7960519789703527, "market_dynamics": 1.255049, "expectation": {"probability": 21.4872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 101.699997, "close": 101.699997, "volume": 5}, "trend_line": 82.03, "activity_lines": {"activity_5": 98.638, "activity_10": 92.708182, "activity_20": 86.6, "activity_30": 84.338709}, "trend_signal": 1, "fair_value": 70.910658, "relative_strength": 18.388996, "rate_of_change": 0.910321072702663, "market_dynamics": 1.4422, "expectation": {"probability": 20.7921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.5, "close": 100.5, "volume": 1}, "trend_line": 82.73, "activity_lines": {"activity_5": 100.14, "activity_10": 94.944546, "activity_20": 88.238571, "activity_30": 85.530322}, "trend_signal": 1, "fair_value": 71.104052, "relative_strength": 19.242779, "rate_of_change": 0.8533463367060866, "market_dynamics": 1.316598, "expectation": {"probability": 22.051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.5, "close": 100.5, "volume": 0}, "trend_line": 83.43, "activity_lines": {"activity_5": 100.392, "activity_10": 96.717818, "activity_20": 89.777143, "activity_30": 86.676774}, "trend_signal": 1, "fair_value": 71.294935, "relative_strength": 18.160334, "rate_of_change": 0.8461259518916994, "market_dynamics": 1.188959, "expectation": {"probability": 22.1348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.5, "close": 100.5, "volume": 0}, "trend_line": 84.13, "activity_lines": {"activity_5": 100.544, "activity_10": 98.150182, "activity_20": 91.215714, "activity_30": 87.778064}, "trend_signal": 1, "fair_value": 71.483355, "relative_strength": 19.942545, "rate_of_change": 0.8390267289943529, "market_dynamics": 1.124153, "expectation": {"probability": 21.8553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.5, "close": 100.5, "volume": 0}, "trend_line": 84.83, "activity_lines": {"activity_5": 100.58, "activity_10": 99.241636, "activity_20": 92.554286, "activity_30": 88.834193}, "trend_signal": 1, "fair_value": 71.669359, "relative_strength": 17.613666, "rate_of_change": 0.8320456436467406, "market_dynamics": 1.064107, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.5, "high": 100.5, "low": 100.080002, "close": 100.080002, "volume": 1}, "trend_line": 85.516, "activity_lines": {"activity_5": 100.360001, "activity_10": 99.915819, "activity_20": 93.752857, "activity_30": 89.818064}, "trend_signal": 1, "fair_value": 71.946218, "relative_strength": 19.062987, "rate_of_change": 0.8086761758811823, "market_dynamics": 1.060386, "expectation": {"probability": 20.8438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 100.080002, "close": 100.080002, "volume": 0}, "trend_line": 86.202, "activity_lines": {"activity_5": 100.248001, "activity_10": 100.256728, "activity_20": 94.853429, "activity_30": 90.757678}, "trend_signal": 1, "fair_value": 72.210833, "relative_strength": 18.266065, "rate_of_change": 0.8021890640347921, "market_dynamics": 1.042232, "expectation": {"probability": 20.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 100.080002, "close": 100.080002, "volume": 0}, "trend_line": 86.888, "activity_lines": {"activity_5": 100.164002, "activity_10": 100.264365, "activity_20": 95.856, "activity_30": 91.653032}, "trend_signal": 1, "fair_value": 72.470641, "relative_strength": 12.744361, "rate_of_change": 0.7958052017354669, "market_dynamics": 0.96112, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 95.900002, "close": 95.900002, "volume": 2}, "trend_line": 87.434667, "activity_lines": {"activity_5": 98.714669, "activity_10": 99.492365, "activity_20": 96.362477, "activity_30": 92.234452}, "trend_signal": 1, "fair_value": 72.712949, "relative_strength": 5.486409, "rate_of_change": 0.6291628303102836, "market_dynamics": 0.700937, "expectation": {"probability": 20.0096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 95.900002, "close": 95.900002, "volume": 0}, "trend_line": 87.981333, "activity_lines": {"activity_5": 97.572002, "activity_10": 98.772365, "activity_20": 96.790858, "activity_30": 92.780603}, "trend_signal": 1, "fair_value": 72.970321, "relative_strength": 1.561789, "rate_of_change": 0.6252279773650901, "market_dynamics": 0.367226, "expectation": {"probability": 20.0893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 95.699997, "close": 96.099998, "volume": 206}, "trend_line": 88.534667, "activity_lines": {"activity_5": 96.802667, "activity_10": 98.140728, "activity_20": 97.133763, "activity_30": 93.304387}, "trend_signal": 1, "fair_value": 73.228013, "relative_strength": 1.19597, "rate_of_change": 0.6289220464527315, "market_dynamics": 0.180444, "expectation": {"probability": 19.4597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 96.099998, "close": 96.099998, "volume": 0}, "trend_line": 89.088, "activity_lines": {"activity_5": 96.298666, "activity_10": 97.610909, "activity_20": 97.371191, "activity_30": 93.792473}, "trend_signal": 1, "fair_value": 73.456282, "relative_strength": -0.862306, "rate_of_change": 0.6249902086377024, "market_dynamics": -0.206758, "expectation": {"probability": 20.7251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.099998, "high": 96.099998, "low": 89.730003, "close": 89.730003, "volume": 3}, "trend_line": 89.429, "activity_lines": {"activity_5": 93.936667, "activity_10": 96.00291, "activity_20": 96.90162, "activity_30": 93.833893}, "trend_signal": 1, "fair_value": 73.650256, "relative_strength": -6.558297, "rate_of_change": 0.38276760057472187, "market_dynamics": -0.475162, "expectation": {"probability": 16.8809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.730003, "high": 91.260002, "low": 89.730003, "close": 90.989998, "volume": 49}, "trend_line": 89.812, "activity_lines": {"activity_5": 92.684666, "activity_10": 94.819818, "activity_20": 96.514048, "activity_30": 93.934602}, "trend_signal": 1, "fair_value": 73.837692, "relative_strength": -7.262529, "rate_of_change": 0.42827270795826355, "market_dynamics": -0.593694, "expectation": {"probability": 18.3351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.989998, "high": 90.989998, "low": 64.330002, "close": 72.519997, "volume": 94}, "trend_line": 89.579333, "activity_lines": {"activity_5": 85.603332, "activity_10": 90.451454, "activity_20": 94.323429, "activity_30": 92.818989}, "trend_signal": 0, "fair_value": 73.896154, "relative_strength": -27.12937, "rate_of_change": -0.2590600365207235, "market_dynamics": -0.863013, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.519997, "high": 74.480003, "low": 72.519997, "close": 74.129997, "volume": 42}, "trend_line": 89.400333, "activity_lines": {"activity_5": 80.617331, "activity_10": 86.884544, "activity_20": 92.330095, "activity_30": 91.822258}, "trend_signal": 0, "fair_value": 73.970961, "relative_strength": -25.991381, "rate_of_change": -0.19982287655569173, "market_dynamics": -0.932176, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.129997, "high": 74.989998, "low": 74.129997, "close": 74.989998, "volume": 28}, "trend_line": 89.25, "activity_lines": {"activity_5": 77.382665, "activity_10": 83.945817, "activity_20": 90.454952, "activity_30": 90.892559}, "trend_signal": 0, "fair_value": 74.05359, "relative_strength": -23.595142, "rate_of_change": -0.16815709176385663, "market_dynamics": -0.95128, "expectation": {"probability": 28.941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.989998, "high": 79.839996, "low": 73.5, "close": 73.5, "volume": 4}, "trend_line": 89.05, "activity_lines": {"activity_5": 75.058665, "activity_10": 81.192362, "activity_20": 88.470095, "activity_30": 89.87643}, "trend_signal": 0, "fair_value": 74.142051, "relative_strength": -24.216071, "rate_of_change": -0.22408963585434494, "market_dynamics": -1.072019, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.5, "high": 75.18, "low": 71.470001, "close": 71.470001, "volume": 4522}, "trend_line": 88.782333, "activity_lines": {"activity_5": 73.139999, "activity_10": 78.55309, "activity_20": 86.413333, "activity_30": 88.742236}, "trend_signal": 0, "fair_value": 74.16109, "relative_strength": -24.082106, "rate_of_change": -0.300580572711963, "market_dynamics": -0.995733, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.470001, "high": 75.760002, "low": 71.470001, "close": 75.760002, "volume": 12}, "trend_line": 88.842667, "activity_lines": {"activity_5": 73.952667, "activity_10": 77.138, "activity_20": 84.895095, "activity_30": 87.902086}, "trend_signal": 0, "fair_value": 74.211795, "relative_strength": -20.107325, "rate_of_change": 0.06795721396509333, "market_dynamics": -0.983352, "expectation": {"probability": 29.7856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 120}, "trend_line": 88.894333, "activity_lines": {"activity_5": 74.462667, "activity_10": 76.041818, "activity_20": 83.461619, "activity_30": 87.041269}, "trend_signal": 0, "fair_value": 74.187308, "relative_strength": -18.969165, "rate_of_change": 0.058154490116778375, "market_dynamics": -0.944637, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.169998, "high": 80.959999, "low": 77.279999, "close": 77.279999, "volume": 21}, "trend_line": 88.969333, "activity_lines": {"activity_5": 75.474667, "activity_10": 75.643818, "activity_20": 82.322428, "activity_30": 86.291957}, "trend_signal": 0, "fair_value": 74.160769, "relative_strength": -17.320236, "rate_of_change": 0.08436983266413939, "market_dynamics": -0.845094, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.199997, "high": 77.919998, "low": 77.199997, "close": 77.919998, "volume": 1246}, "trend_line": 88.841667, "activity_lines": {"activity_5": 76.547333, "activity_10": 75.704363, "activity_20": 81.354761, "activity_30": 85.579097}, "trend_signal": 0, "fair_value": 74.138333, "relative_strength": -16.821506, "rate_of_change": -0.14349438811686374, "market_dynamics": -0.790627, "expectation": {"probability": 31.1439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.919998, "high": 82.400002, "low": 77.919998, "close": 82.400002, "volume": 6}, "trend_line": 88.863333, "activity_lines": {"activity_5": 78.818667, "activity_10": 76.794182, "activity_20": 80.921285, "activity_30": 85.163505}, "trend_signal": 0, "fair_value": 74.185769, "relative_strength": -12.245324, "rate_of_change": 0.024387205611524812, "market_dynamics": -0.59622, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 82.400002, "close": 82.400002, "volume": 0}, "trend_line": 88.885, "activity_lines": {"activity_5": 80.361334, "activity_10": 78.040182, "activity_20": 80.574, "activity_30": 84.746516}, "trend_signal": 0, "fair_value": 74.289744, "relative_strength": -11.784753, "rate_of_change": 0.024382385027138104, "market_dynamics": -0.379191, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 82.400002, "close": 82.400002, "volume": 0}, "trend_line": 88.906667, "activity_lines": {"activity_5": 81.461335, "activity_10": 79.106546, "activity_20": 80.312905, "activity_30": 84.328129}, "trend_signal": 0, "fair_value": 74.378846, "relative_strength": -10.036435, "rate_of_change": 0.02437644146930715, "market_dynamics": -0.166755, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 82.400002, "close": 82.400002, "volume": 0}, "trend_line": 88.928334, "activity_lines": {"activity_5": 82.101335, "activity_10": 80.022547, "activity_20": 80.136, "activity_30": 83.908344}, "trend_signal": 0, "fair_value": 74.457628, "relative_strength": -9.49041, "rate_of_change": 0.02437050080845779, "market_dynamics": -0.024429, "expectation": {"probability": 31.2654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.419998, "high": 80.919998, "low": 69.160004, "close": 80.779999, "volume": 85}, "trend_line": 88.321, "activity_lines": {"activity_5": 81.860001, "activity_10": 80.509273, "activity_20": 79.889, "activity_30": 83.382645}, "trend_signal": 0, "fair_value": 74.557179, "relative_strength": -11.067761, "rate_of_change": -0.682947686841866, "market_dynamics": 0.087456, "expectation": {"probability": 32.6286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.839996, "high": 79.839996, "low": 79.800003, "close": 79.800003, "volume": 17}, "trend_line": 87.689, "activity_lines": {"activity_5": 81.101335, "activity_10": 80.685456, "activity_20": 79.640572, "activity_30": 82.832904}, "trend_signal": 0, "fair_value": 74.67032, "relative_strength": -12.516315, "rate_of_change": -0.7155716081113269, "market_dynamics": 0.211899, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 78.879997, "close": 78.879997, "volume": 1}, "trend_line": 87.026333, "activity_lines": {"activity_5": 80.209333, "activity_10": 80.54291, "activity_20": 79.381191, "activity_30": 82.264581}, "trend_signal": 0, "fair_value": 74.771154, "relative_strength": -12.236346, "rate_of_change": -0.7557013992633045, "market_dynamics": 0.275899, "expectation": {"probability": 31.4752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 78.879997, "close": 78.879997, "volume": 0}, "trend_line": 86.265667, "activity_lines": {"activity_5": 79.551999, "activity_10": 80.343636, "activity_20": 79.202857, "activity_30": 81.739011}, "trend_signal": 0, "fair_value": 74.874231, "relative_strength": -11.35197, "rate_of_change": -0.87406417549502, "market_dynamics": 0.296885, "expectation": {"probability": 29.6457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 78.879997, "close": 78.879997, "volume": 0}, "trend_line": 85.545, "activity_lines": {"activity_5": 79.129331, "activity_10": 80.082908, "activity_20": 79.106523, "activity_30": 81.262516}, "trend_signal": 0, "fair_value": 74.963205, "relative_strength": -10.449499, "rate_of_change": -0.8354041938839837, "market_dynamics": 0.327924, "expectation": {"probability": 28.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.879997, "high": 78.879997, "low": 77.440002, "close": 77.440002, "volume": 1}, "trend_line": 84.776333, "activity_lines": {"activity_5": 78.461332, "activity_10": 79.531272, "activity_20": 78.955048, "activity_30": 80.739613}, "trend_signal": 0, "fair_value": 75.058974, "relative_strength": -12.702627, "rate_of_change": -0.8985528084633909, "market_dynamics": 0.289598, "expectation": {"probability": 29.6985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.440002, "high": 79.360001, "low": 77.440002, "close": 79.360001, "volume": 100}, "trend_line": 84.071667, "activity_lines": {"activity_5": 78.656, "activity_10": 79.337454, "activity_20": 79.044952, "activity_30": 80.390172}, "trend_signal": 0, "fair_value": 75.171923, "relative_strength": -11.582729, "rate_of_change": -0.8312060395440659, "market_dynamics": 0.299526, "expectation": {"probability": 30.3679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.959999, "high": 78.959999, "low": 78.959999, "close": 78.959999, "volume": 100}, "trend_line": 83.353667, "activity_lines": {"activity_5": 78.746666, "activity_10": 79.126181, "activity_20": 79.152143, "activity_30": 80.060387}, "trend_signal": 0, "fair_value": 75.325192, "relative_strength": -11.122339, "rate_of_change": -0.8540332618835825, "market_dynamics": 0.301134, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.959999, "high": 78.959999, "low": 73.360001, "close": 73.360001, "volume": 1}, "trend_line": 82.463, "activity_lines": {"activity_5": 76.965334, "activity_10": 77.959272, "activity_20": 78.695333, "activity_30": 79.415634}, "trend_signal": 0, "fair_value": 75.427436, "relative_strength": -17.449193, "rate_of_change": -1.0685396720458713, "market_dynamics": 0.073261, "expectation": {"probability": 31.4029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.360001, "high": 73.360001, "low": 73.360001, "close": 73.360001, "volume": 0}, "trend_line": 81.572333, "activity_lines": {"activity_5": 75.552001, "activity_10": 76.956727, "activity_20": 78.242191, "activity_30": 78.828344}, "trend_signal": 0, "fair_value": 75.525513, "relative_strength": -14.595752, "rate_of_change": -1.0800807634939227, "market_dynamics": -0.14714, "expectation": {"probability": 28.5911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.360001, "high": 80.019997, "low": 73.360001, "close": 80.019997, "volume": 1}, "trend_line": 80.903667, "activity_lines": {"activity_5": 76.726666, "activity_10": 77.329454, "activity_20": 78.431095, "activity_30": 78.728193}, "trend_signal": 0, "fair_value": 75.689102, "relative_strength": -5.023059, "rate_of_change": -0.8197215592693686, "market_dynamics": -0.240688, "expectation": {"probability": 28.0124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.019997, "high": 80.019997, "low": 80.019997, "close": 80.019997, "volume": 0}, "trend_line": 80.374333, "activity_lines": {"activity_5": 77.729332, "activity_10": 77.715999, "activity_20": 78.588952, "activity_30": 78.671182}, "trend_signal": 0, "fair_value": 75.829872, "relative_strength": -3.931375, "rate_of_change": -0.6542768945195102, "market_dynamics": -0.281918, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.019997, "high": 83.089996, "low": 80.019997, "close": 83.089996, "volume": 4}, "trend_line": 79.947333, "activity_lines": {"activity_5": 79.711331, "activity_10": 78.656726, "activity_20": 78.998475, "activity_30": 78.846386}, "trend_signal": 0, "fair_value": 75.948077, "relative_strength": 0.605532, "rate_of_change": -0.5312641288108637, "market_dynamics": 0.064184, "expectation": {"probability": 21.7286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.959999, "high": 86.110001, "low": 82.959999, "close": 86.110001, "volume": 6}, "trend_line": 79.614333, "activity_lines": {"activity_5": 82.424665, "activity_10": 80.069999, "activity_20": 79.660714, "activity_30": 79.243978}, "trend_signal": 0, "fair_value": 76.085641, "relative_strength": 2.70085, "rate_of_change": -0.41652421350940927, "market_dynamics": 0.542549, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.110001, "high": 86.110001, "low": 86.110001, "close": 86.110001, "volume": 0}, "trend_line": 79.281333, "activity_lines": {"activity_5": 84.287999, "activity_10": 81.351817, "activity_20": 80.272428, "activity_30": 79.663053}, "trend_signal": 1, "fair_value": 76.223205, "relative_strength": 0.382017, "rate_of_change": -0.4182663943187195, "market_dynamics": 0.864849, "expectation": {"probability": 21.3284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.110001, "high": 86.110001, "low": 86.110001, "close": 86.110001, "volume": 0}, "trend_line": 79.160666, "activity_lines": {"activity_5": 85.301333, "activity_10": 82.502181, "activity_20": 80.842095, "activity_30": 80.103613}, "trend_signal": 1, "fair_value": 76.359679, "relative_strength": -1.658097, "rate_of_change": -0.15220102315887826, "market_dynamics": 1.148746, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.110001, "high": 101.459999, "low": 86.110001, "close": 101.459999, "volume": 13}, "trend_line": 79.509666, "activity_lines": {"activity_5": 91.025333, "activity_10": 86.285818, "activity_20": 82.834666, "activity_30": 81.542279}, "trend_signal": 1, "fair_value": 76.605449, "relative_strength": 13.038751, "rate_of_change": 0.4408755226996063, "market_dynamics": 1.388901, "expectation": {"probability": 20.8917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 1}, "trend_line": 80.474333, "activity_lines": {"activity_5": 95.32, "activity_10": 89.667636, "activity_20": 84.736476, "activity_30": 82.95843}, "trend_signal": 1, "fair_value": 76.842115, "relative_strength": 13.811902, "rate_of_change": 1.2132700947328916, "market_dynamics": 1.495158, "expectation": {"probability": 21.5905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 81.385333, "activity_lines": {"activity_5": 98.389999, "activity_10": 92.640363, "activity_20": 86.547523, "activity_30": 84.312344}, "trend_signal": 1, "fair_value": 77.102756, "relative_strength": 13.561124, "rate_of_change": 1.1320379629614343, "market_dynamics": 1.558173, "expectation": {"probability": 21.4879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 82.267666, "activity_lines": {"activity_5": 100.436666, "activity_10": 95.102181, "activity_20": 88.267809, "activity_30": 85.607483}, "trend_signal": 1, "fair_value": 77.363397, "relative_strength": 14.654907, "rate_of_change": 1.084142519881319, "market_dynamics": 1.586626, "expectation": {"probability": 21.2275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 83.199666, "activity_lines": {"activity_5": 101.459999, "activity_10": 97.05309, "activity_20": 89.897333, "activity_30": 86.845698}, "trend_signal": 1, "fair_value": 77.624038, "relative_strength": 10.221318, "rate_of_change": 1.1328873727862754, "market_dynamics": 1.475323, "expectation": {"probability": 20.9733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 84.199333, "activity_lines": {"activity_5": 101.459999, "activity_10": 98.614181, "activity_20": 91.42838, "activity_30": 88.023784}, "trend_signal": 1, "fair_value": 77.839615, "relative_strength": 7.330949, "rate_of_change": 1.2015276599788303, "market_dynamics": 1.364693, "expectation": {"probability": 20.6857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 85.056, "activity_lines": {"activity_5": 101.459999, "activity_10": 99.785454, "activity_20": 92.856285, "activity_30": 89.137376}, "trend_signal": 1, "fair_value": 78.055192, "relative_strength": 6.329535, "rate_of_change": 1.017427299572553, "market_dynamics": 1.12622, "expectation": {"probability": 20.5994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.459999, "high": 101.459999, "low": 101.459999, "close": 101.459999, "volume": 0}, "trend_line": 85.921333, "activity_lines": {"activity_5": 101.459999, "activity_10": 100.622726, "activity_20": 94.176666, "activity_30": 90.195698}, "trend_signal": 1, "fair_value": 78.239551, "relative_strength": 6.286313, "rate_of_change": 1.0173685571858622, "market_dynamics": 0.912067, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.459999, "high": 123.559998, "low": 101.459999, "close": 121.0, "volume": 42}, "trend_line": 87.378666, "activity_lines": {"activity_5": 107.973333, "activity_10": 104.733636, "activity_20": 97.250475, "activity_30": 92.458838}, "trend_signal": 1, "fair_value": 78.572756, "relative_strength": 27.95495, "rate_of_change": 1.6961247563512445, "market_dynamics": 0.964556, "expectation": {"probability": 19.9679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.120003, "high": 124.120003, "low": 120.0, "close": 120.370003, "volume": 301}, "trend_line": 88.793666, "activity_lines": {"activity_5": 112.974001, "activity_10": 108.095636, "activity_20": 100.063714, "activity_30": 94.587311}, "trend_signal": 1, "fair_value": 78.903718, "relative_strength": 26.871038, "rate_of_change": 1.6193884214254384, "market_dynamics": 1.167493, "expectation": {"probability": 20.8613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.199997, "high": 119.760002, "low": 115.440002, "close": 117.709999, "volume": 142}, "trend_line": 89.970666, "activity_lines": {"activity_5": 115.827334, "activity_10": 110.351091, "activity_20": 102.41919, "activity_30": 96.452881}, "trend_signal": 1, "fair_value": 79.233333, "relative_strength": 27.569698, "rate_of_change": 1.3255450000228535, "market_dynamics": 1.516278, "expectation": {"probability": 20.8613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.400002, "high": 120.120003, "low": 114.230003, "close": 116.449997, "volume": 216}, "trend_line": 91.105666, "activity_lines": {"activity_5": 117.177333, "activity_10": 112.081999, "activity_20": 104.472047, "activity_30": 98.161225}, "trend_signal": 1, "fair_value": 79.555, "relative_strength": 24.569414, "rate_of_change": 1.2615222832739785, "market_dynamics": 1.864829, "expectation": {"probability": 20.8202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.550003, "high": 121.43, "low": 114.0, "close": 114.0, "volume": 60}, "trend_line": 92.158999, "activity_lines": {"activity_5": 116.711333, "activity_10": 113.094909, "activity_20": 106.113047, "activity_30": 99.638279}, "trend_signal": 1, "fair_value": 79.875513, "relative_strength": 22.867752, "rate_of_change": 1.1561662915674147, "market_dynamics": 1.812741, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 93.212333, "activity_lines": {"activity_5": 115.409333, "activity_10": 113.879818, "activity_20": 107.560523, "activity_30": 101.047376}, "trend_signal": 1, "fair_value": 80.196025, "relative_strength": 24.539314, "rate_of_change": 1.142952952429536, "market_dynamics": 1.543936, "expectation": {"probability": 20.4957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.120003, "high": 124.32, "low": 120.0, "close": 120.0, "volume": 245}, "trend_line": 94.519666, "activity_lines": {"activity_5": 116.574, "activity_10": 115.527636, "activity_20": 109.385904, "activity_30": 102.775612}, "trend_signal": 1, "fair_value": 80.54032, "relative_strength": 30.45966, "rate_of_change": 1.4025322164181855, "market_dynamics": 1.472645, "expectation": {"probability": 19.8184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.699997, "high": 128.699997, "low": 124.93, "close": 124.93, "volume": 20}, "trend_line": 96.023999, "activity_lines": {"activity_5": 119.406666, "activity_10": 117.734727, "activity_20": 111.490428, "activity_30": 104.737569}, "trend_signal": 1, "fair_value": 80.92782, "relative_strength": 36.161474, "rate_of_change": 1.5915555605116107, "market_dynamics": 1.292832, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.93, "high": 141.25, "low": 124.93, "close": 141.25, "volume": 160}, "trend_line": 98.102999, "activity_lines": {"activity_5": 127.198, "activity_10": 122.482363, "activity_20": 114.935381, "activity_30": 107.655376}, "trend_signal": 1, "fair_value": 81.419936, "relative_strength": 54.999768, "rate_of_change": 2.165083751615045, "market_dynamics": 1.394944, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.160004, "high": 139.160004, "low": 135.399994, "close": 138.399994, "volume": 310}, "trend_line": 100.086999, "activity_lines": {"activity_5": 132.385998, "activity_10": 125.988362, "activity_20": 117.831951, "activity_30": 110.255182}, "trend_signal": 1, "fair_value": 81.855897, "relative_strength": 51.043025, "rate_of_change": 2.0223642704337803, "market_dynamics": 1.600784, "expectation": {"probability": 21.8726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.339996, "high": 140.279999, "low": 136.080002, "close": 139.160004, "volume": 357}, "trend_line": 102.096333, "activity_lines": {"activity_5": 136.200666, "activity_10": 128.960909, "activity_20": 120.551904, "activity_30": 112.776021}, "trend_signal": 1, "fair_value": 82.296731, "relative_strength": 50.615938, "rate_of_change": 2.007587419021321, "market_dynamics": 1.642183, "expectation": {"probability": 22.2005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.0, "high": 142.100006, "low": 129.5, "close": 141.820007, "volume": 937}, "trend_line": 104.242333, "activity_lines": {"activity_5": 139.224669, "activity_10": 132.08691, "activity_20": 123.272572, "activity_30": 115.338839}, "trend_signal": 1, "fair_value": 82.754615, "relative_strength": 50.576161, "rate_of_change": 2.1019364133283815, "market_dynamics": 1.808247, "expectation": {"probability": 23.1698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.639999, "high": 150.149994, "low": 140.0, "close": 150.149994, "volume": 364}, "trend_line": 106.601999, "activity_lines": {"activity_5": 143.570667, "activity_10": 136.337454, "activity_20": 126.521285, "activity_30": 118.300623}, "trend_signal": 1, "fair_value": 83.300449, "relative_strength": 61.909172, "rate_of_change": 2.2636350627340662, "market_dynamics": 1.795496, "expectation": {"probability": 24.3296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.25, "high": 152.100006, "low": 149.199997, "close": 151.949997, "volume": 336}, "trend_line": 109.034999, "activity_lines": {"activity_5": 146.835332, "activity_10": 140.325454, "activity_20": 129.709571, "activity_30": 121.226301}, "trend_signal": 1, "fair_value": 83.847756, "relative_strength": 61.383762, "rate_of_change": 2.282321178611287, "market_dynamics": 1.734481, "expectation": {"probability": 24.3296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.190002, "high": 150.600006, "low": 144.300003, "close": 146.050003, "volume": 461}, "trend_line": 111.457999, "activity_lines": {"activity_5": 147.42, "activity_10": 142.595273, "activity_20": 132.095524, "activity_30": 123.614365}, "trend_signal": 1, "fair_value": 84.334807, "relative_strength": 54.892687, "rate_of_change": 2.2222222426030394, "market_dynamics": 1.6067, "expectation": {"probability": 23.9475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.0, "high": 159.679993, "low": 152.0, "close": 154.350006, "volume": 673}, "trend_line": 114.157666, "activity_lines": {"activity_5": 150.261335, "activity_10": 145.791456, "activity_20": 135.059619, "activity_30": 126.381591}, "trend_signal": 1, "fair_value": 84.815256, "relative_strength": 64.067083, "rate_of_change": 2.422138405696665, "market_dynamics": 1.541727, "expectation": {"probability": 23.2739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.350006, "high": 157.279999, "low": 152.800003, "close": 154.610001, "volume": 324}, "trend_line": 116.644, "activity_lines": {"activity_5": 152.176668, "activity_10": 148.301274, "activity_20": 137.79662, "activity_30": 128.99142}, "trend_signal": 1, "fair_value": 85.295449, "relative_strength": 63.850136, "rate_of_change": 2.1779825106094926, "market_dynamics": 1.468257, "expectation": {"probability": 23.3191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.160004, "high": 155.25, "low": 152.160004, "close": 155.25, "volume": 123}, "trend_line": 119.151667, "activity_lines": {"activity_5": 153.452668, "activity_10": 150.298183, "activity_20": 140.341477, "activity_30": 131.482129}, "trend_signal": 1, "fair_value": 85.779743, "relative_strength": 63.9571, "rate_of_change": 2.149846541613797, "market_dynamics": 1.388534, "expectation": {"probability": 24.4763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.0, "high": 163.039993, "low": 155.0, "close": 160.0, "volume": 317}, "trend_line": 121.715333, "activity_lines": {"activity_5": 155.972001, "activity_10": 152.607455, "activity_20": 143.082572, "activity_30": 134.117506}, "trend_signal": 1, "fair_value": 86.369231, "relative_strength": 65.388685, "rate_of_change": 2.1515989365050157, "market_dynamics": 1.451814, "expectation": {"probability": 25.6291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 167.25, "low": 154.899994, "close": 155.649994, "volume": 233}, "trend_line": 124.033333, "activity_lines": {"activity_5": 156.504665, "activity_10": 153.784909, "activity_20": 145.130619, "activity_30": 136.306839}, "trend_signal": 1, "fair_value": 86.959615, "relative_strength": 53.710956, "rate_of_change": 1.904443707186832, "market_dynamics": 1.301028, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.240005, "high": 167.240005, "low": 150.559998, "close": 153.149994, "volume": 1508}, "trend_line": 126.268, "activity_lines": {"activity_5": 155.563996, "activity_10": 154.19418, "activity_20": 146.682523, "activity_30": 138.185333}, "trend_signal": 1, "fair_value": 87.568654, "relative_strength": 48.828478, "rate_of_change": 1.8016664923452486, "market_dynamics": 1.132181, "expectation": {"probability": 26.0987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.369995, "high": 155.929993, "low": 152.419998, "close": 155.929993, "volume": 252}, "trend_line": 128.595333, "activity_lines": {"activity_5": 155.629995, "activity_10": 154.854543, "activity_20": 148.346094, "activity_30": 140.09901}, "trend_signal": 1, "fair_value": 88.181282, "relative_strength": 44.967892, "rate_of_change": 1.8431692907149952, "market_dynamics": 0.778413, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.050003, "high": 154.949997, "low": 149.009995, "close": 152.899994, "volume": 433}, "trend_line": 130.309999, "activity_lines": {"activity_5": 154.597994, "activity_10": 154.707451, "activity_20": 149.55176, "activity_30": 141.667052}, "trend_signal": 1, "fair_value": 88.777564, "relative_strength": 41.885752, "rate_of_change": 1.3333812044329743, "market_dynamics": 0.239427, "expectation": {"probability": 26.6566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.899994, "high": 152.899994, "low": 146.199997, "close": 146.199997, "volume": 421}, "trend_line": 131.801332, "activity_lines": {"activity_5": 151.489328, "activity_10": 153.292178, "activity_20": 149.95176, "activity_30": 142.692214}, "trend_signal": 1, "fair_value": 89.330897, "relative_strength": 30.30908, "rate_of_change": 1.1444501660996844, "market_dynamics": -0.243899, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.199997, "high": 147.75, "low": 145.800003, "close": 147.75, "volume": 201}, "trend_line": 133.344332, "activity_lines": {"activity_5": 149.81733, "activity_10": 152.263269, "activity_20": 150.357712, "activity_30": 143.72116}, "trend_signal": 1, "fair_value": 89.910384, "relative_strength": 31.30425, "rate_of_change": 1.1707013704535296, "market_dynamics": -0.684632, "expectation": {"probability": 26.2646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.75, "high": 147.75, "low": 144.339996, "close": 144.899994, "volume": 25}, "trend_line": 134.792332, "activity_lines": {"activity_5": 147.721996, "activity_10": 150.685269, "activity_20": 150.331521, "activity_30": 144.466686}, "trend_signal": 1, "fair_value": 90.471602, "relative_strength": 31.759149, "rate_of_change": 1.0859104232491705, "market_dynamics": -0.93892, "expectation": {"probability": 25.6936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.899994, "high": 144.899994, "low": 139.580002, "close": 139.580002, "volume": 1025}, "trend_line": 136.062999, "activity_lines": {"activity_5": 144.403332, "activity_10": 148.311815, "activity_20": 149.651522, "activity_30": 144.775568}, "trend_signal": 1, "fair_value": 90.998718, "relative_strength": 23.411981, "rate_of_change": 0.9426849295848692, "market_dynamics": -0.996184, "expectation": {"probability": 25.4278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.800003, "high": 137.770004, "low": 134.0, "close": 134.0, "volume": 21}, "trend_line": 137.147666, "activity_lines": {"activity_5": 140.314666, "activity_10": 145.197088, "activity_20": 148.346855, "activity_30": 144.642472}, "trend_signal": 1, "fair_value": 91.490064, "relative_strength": 13.932862, "rate_of_change": 0.7971799886609849, "market_dynamics": -1.095556, "expectation": {"probability": 25.3793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.350006, "high": 141.350006, "low": 141.350006, "close": 141.350006, "volume": 3}, "trend_line": 138.477333, "activity_lines": {"activity_5": 139.936002, "activity_10": 143.80509, "activity_20": 147.698999, "activity_30": 144.91359}, "trend_signal": 1, "fair_value": 92.006282, "relative_strength": 16.048176, "rate_of_change": 0.9695148585321173, "market_dynamics": -1.125382, "expectation": {"probability": 26.1665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.350006, "high": 141.350006, "low": 134.960007, "close": 134.960007, "volume": 8}, "trend_line": 139.594, "activity_lines": {"activity_5": 137.75067, "activity_10": 141.590365, "activity_20": 146.442095, "activity_30": 144.686666}, "trend_signal": 0, "fair_value": 92.481538, "relative_strength": 10.25203, "rate_of_change": 0.8063897360010586, "market_dynamics": -1.169725, "expectation": {"probability": 27.607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.960007, "high": 134.960007, "low": 133.25, "close": 133.25, "volume": 5}, "trend_line": 140.002333, "activity_lines": {"activity_5": 135.848003, "activity_10": 139.44091, "activity_20": 145.038714, "activity_30": 144.277376}, "trend_signal": 0, "fair_value": 92.945833, "relative_strength": 11.844304, "rate_of_change": 0.2925147212630908, "market_dynamics": -1.31092, "expectation": {"probability": 27.657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.25, "high": 137.279999, "low": 133.25, "close": 136.630005, "volume": 2}, "trend_line": 140.544333, "activity_lines": {"activity_5": 135.848671, "activity_10": 138.26782, "activity_20": 143.985381, "activity_30": 144.059806}, "trend_signal": 0, "fair_value": 93.431795, "relative_strength": 13.26621, "rate_of_change": 0.3871364057911818, "market_dynamics": -1.300708, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.720001, "high": 139.720001, "low": 139.720001, "close": 139.720001, "volume": 3}, "trend_line": 141.278, "activity_lines": {"activity_5": 137.076003, "activity_10": 138.007457, "activity_20": 143.251048, "activity_30": 144.006624}, "trend_signal": 0, "fair_value": 93.943525, "relative_strength": 13.040495, "rate_of_change": 0.5220182019007462, "market_dynamics": -1.316731, "expectation": {"probability": 31.8017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.720001, "high": 139.720001, "low": 139.720001, "close": 139.720001, "volume": 0}, "trend_line": 142.053666, "activity_lines": {"activity_5": 137.922002, "activity_10": 137.98673, "activity_20": 142.566381, "activity_30": 143.906108}, "trend_signal": 0, "fair_value": 94.455256, "relative_strength": 7.846637, "rate_of_change": 0.5490352354931419, "market_dynamics": -1.274573, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.720001, "high": 147.699997, "low": 139.720001, "close": 147.699997, "volume": 371}, "trend_line": 143.177, "activity_lines": {"activity_5": 141.536667, "activity_10": 139.534729, "activity_20": 142.699953, "activity_30": 144.270387}, "trend_signal": 0, "fair_value": 95.018141, "relative_strength": 12.602226, "rate_of_change": 0.7907814220014568, "market_dynamics": -0.962029, "expectation": {"probability": 27.3528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.350006, "high": 148.350006, "low": 124.980003, "close": 124.980003, "volume": 131}, "trend_line": 143.543, "activity_lines": {"activity_5": 136.728668, "activity_10": 136.952729, "activity_20": 140.661858, "activity_30": 143.096387}, "trend_signal": 0, "fair_value": 95.435384, "relative_strength": -6.231862, "rate_of_change": 0.2556276496923486, "market_dynamics": -0.959355, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.599998, "high": 128.440002, "low": 119.800003, "close": 128.440002, "volume": 1251}, "trend_line": 143.824333, "activity_lines": {"activity_5": 133.625334, "activity_10": 135.362002, "activity_20": 139.093144, "activity_30": 142.122}, "trend_signal": 0, "fair_value": 95.860449, "relative_strength": -6.135636, "rate_of_change": 0.19599214172755855, "market_dynamics": -0.82172, "expectation": {"probability": 35.1866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.440002, "high": 133.899994, "low": 128.440002, "close": 131.949997, "volume": 1173}, "trend_line": 144.058333, "activity_lines": {"activity_5": 132.238, "activity_10": 134.612001, "activity_20": 137.983334, "activity_30": 141.355914}, "trend_signal": 0, "fair_value": 96.308013, "relative_strength": -3.311436, "rate_of_change": 0.1626984774544436, "market_dynamics": -0.648629, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.949997, "high": 131.949997, "low": 131.949997, "close": 131.949997, "volume": 0}, "trend_line": 143.748333, "activity_lines": {"activity_5": 131.368665, "activity_10": 133.899273, "activity_20": 136.984476, "activity_30": 140.574731}, "trend_signal": 0, "fair_value": 96.755577, "relative_strength": -3.326548, "rate_of_change": -0.21519060615535673, "market_dynamics": -0.862481, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.949997, "high": 131.949997, "low": 131.949997, "close": 131.949997, "volume": 0}, "trend_line": 143.533333, "activity_lines": {"activity_5": 131.017331, "activity_10": 133.357454, "activity_20": 136.119191, "activity_30": 139.813548}, "trend_signal": 0, "fair_value": 97.187564, "relative_strength": -3.242809, "rate_of_change": -0.14956695184771526, "market_dynamics": -0.759814, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.949997, "high": 131.949997, "low": 131.949997, "close": 131.949997, "volume": 0}, "trend_line": 143.293, "activity_lines": {"activity_5": 131.715997, "activity_10": 132.870362, "activity_20": 135.366762, "activity_30": 139.066236}, "trend_signal": 0, "fair_value": 97.619551, "relative_strength": -4.516041, "rate_of_change": -0.1674405484613059, "market_dynamics": -0.768004, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.929993, "high": 131.929993, "low": 126.099998, "close": 126.099998, "volume": 19}, "trend_line": 142.768999, "activity_lines": {"activity_5": 129.999997, "activity_10": 131.343271, "activity_20": 134.158143, "activity_30": 137.95701}, "trend_signal": 0, "fair_value": 97.947051, "relative_strength": -9.049478, "rate_of_change": -0.36568499508000973, "market_dynamics": -0.869889, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.800003, "high": 125.760002, "low": 118.800003, "close": 125.760002, "volume": 1572}, "trend_line": 141.956, "activity_lines": {"activity_5": 128.326666, "activity_10": 129.945817, "activity_20": 133.05919, "activity_30": 136.859656}, "trend_signal": 0, "fair_value": 98.247564, "relative_strength": -9.514326, "rate_of_change": -0.5694506550403278, "market_dynamics": -0.733884, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.879997, "high": 116.879997, "low": 116.879997, "close": 116.879997, "volume": 6}, "trend_line": 140.787, "activity_lines": {"activity_5": 124.105999, "activity_10": 127.187635, "activity_20": 131.243761, "activity_30": 135.241849}, "trend_signal": 0, "fair_value": 98.476282, "relative_strength": -18.866532, "rate_of_change": -0.8234946039617788, "market_dynamics": -0.794687, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.959999, "high": 125.400002, "low": 117.959999, "close": 125.400002, "volume": 9}, "trend_line": 140.098666, "activity_lines": {"activity_5": 123.73, "activity_10": 126.393817, "activity_20": 130.379381, "activity_30": 134.249139}, "trend_signal": 0, "fair_value": 98.759615, "relative_strength": -9.798078, "rate_of_change": -0.4889187211887444, "market_dynamics": -0.837023, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.400002, "high": 125.400002, "low": 125.400002, "close": 125.400002, "volume": 0}, "trend_line": 139.133666, "activity_lines": {"activity_5": 123.790667, "activity_10": 126.005454, "activity_20": 129.621428, "activity_30": 133.300838}, "trend_signal": 0, "fair_value": 99.052756, "relative_strength": -8.15224, "rate_of_change": -0.6888002773702381, "market_dynamics": -0.852663, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.400002, "high": 130.779999, "low": 125.400002, "close": 130.779999, "volume": 765}, "trend_line": 138.339333, "activity_lines": {"activity_5": 126.081334, "activity_10": 126.587636, "activity_20": 129.468714, "activity_30": 132.761892}, "trend_signal": 0, "fair_value": 99.389551, "relative_strength": -4.642577, "rate_of_change": -0.5709135846388139, "market_dynamics": -0.78461, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.470001, "high": 154.0, "low": 132.470001, "close": 150.0, "volume": 684}, "trend_line": 138.164333, "activity_lines": {"activity_5": 134.466667, "activity_10": 130.621818, "activity_20": 131.188381, "activity_30": 133.514193}, "trend_signal": 0, "fair_value": 99.868397, "relative_strength": 9.599396, "rate_of_change": -0.12650053763090743, "market_dynamics": -0.221965, "expectation": {"probability": 27.5139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 146.550003, "close": 146.550003, "volume": 7}, "trend_line": 137.715999, "activity_lines": {"activity_5": 140.086001, "activity_10": 133.700546, "activity_20": 132.503286, "activity_30": 134.055204}, "trend_signal": 0, "fair_value": 100.325128, "relative_strength": 3.757956, "rate_of_change": -0.32449329741271826, "market_dynamics": 0.188576, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.419998, "high": 140.419998, "low": 138.179993, "close": 140.0, "volume": 33}, "trend_line": 137.194333, "activity_lines": {"activity_5": 141.544001, "activity_10": 135.32291, "activity_20": 133.169619, "activity_30": 134.202559}, "trend_signal": 0, "fair_value": 100.710769, "relative_strength": -1.680792, "rate_of_change": -0.37879839945104005, "market_dynamics": 0.613012, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.940002, "high": 145.5, "low": 142.940002, "close": 144.759995, "volume": 346}, "trend_line": 136.914666, "activity_lines": {"activity_5": 143.615332, "activity_10": 137.664363, "activity_20": 134.265285, "activity_30": 134.690666}, "trend_signal": 0, "fair_value": 101.129743, "relative_strength": -0.090621, "rate_of_change": -0.20384734112887098, "market_dynamics": 0.909366, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.759995, "high": 155.0, "low": 144.759995, "close": 155.0, "volume": 888}, "trend_line": 136.883667, "activity_lines": {"activity_5": 147.809332, "activity_10": 141.634727, "activity_20": 136.28138, "activity_30": 135.857462}, "trend_signal": 0, "fair_value": 101.619808, "relative_strength": 3.699387, "rate_of_change": -0.022641109901263928, "market_dynamics": 1.015663, "expectation": {"probability": 27.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.800003, "high": 156.0, "low": 154.800003, "close": 156.0, "volume": 11}, "trend_line": 136.987, "activity_lines": {"activity_5": 150.721999, "activity_10": 145.261454, "activity_20": 138.305238, "activity_30": 137.090774}, "trend_signal": 1, "fair_value": 102.126923, "relative_strength": 3.112275, "rate_of_change": 0.0754896491777884, "market_dynamics": 1.096555, "expectation": {"probability": 27.0539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.960007, "high": 165.919998, "low": 161.5, "close": 161.5, "volume": 324}, "trend_line": 137.497, "activity_lines": {"activity_5": 155.067999, "activity_10": 149.338363, "activity_20": 140.775381, "activity_30": 138.672258}, "trend_signal": 1, "fair_value": 102.669295, "relative_strength": 6.554794, "rate_of_change": 0.3722981012796976, "market_dynamics": 1.231139, "expectation": {"probability": 28.0199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.5, "high": 161.5, "low": 155.0, "close": 155.360001, "volume": 417}, "trend_line": 137.750667, "activity_lines": {"activity_5": 156.370667, "activity_10": 151.487636, "activity_20": 142.557047, "activity_30": 139.82471}, "trend_signal": 1, "fair_value": 103.162628, "relative_strength": -0.321652, "rate_of_change": 0.18448911612615457, "market_dynamics": 1.246423, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.399994, "high": 158.399994, "low": 156.160004, "close": 156.160004, "volume": 5}, "trend_line": 138.126001, "activity_lines": {"activity_5": 156.916002, "activity_10": 153.237637, "activity_20": 144.378429, "activity_30": 141.012409}, "trend_signal": 1, "fair_value": 103.671346, "relative_strength": 0.125815, "rate_of_change": 0.272473453794608, "market_dynamics": 1.081843, "expectation": {"probability": 28.1572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.160004, "high": 171.529999, "low": 156.160004, "close": 170.5, "volume": 663}, "trend_line": 139.156667, "activity_lines": {"activity_5": 161.481335, "activity_10": 157.035637, "activity_20": 147.417048, "activity_30": 143.101054}, "trend_signal": 1, "fair_value": 104.271987, "relative_strength": 9.6408, "rate_of_change": 0.7461781218150205, "market_dynamics": 1.224715, "expectation": {"probability": 28.9584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.5, "high": 174.25, "low": 169.309998, "close": 174.25, "volume": 1209}, "trend_line": 140.498334, "activity_lines": {"activity_5": 166.263334, "activity_10": 160.793273, "activity_20": 150.612524, "activity_30": 145.36514}, "trend_signal": 1, "fair_value": 104.925513, "relative_strength": 14.120768, "rate_of_change": 0.9641413731186886, "market_dynamics": 1.366668, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.199997, "high": 181.979996, "low": 174.419998, "close": 181.979996, "volume": 1228}, "trend_line": 141.852667, "activity_lines": {"activity_5": 172.405333, "activity_10": 165.515454, "activity_20": 154.342762, "activity_30": 148.041376}, "trend_signal": 1, "fair_value": 105.59782, "relative_strength": 16.2039, "rate_of_change": 0.9639495084689025, "market_dynamics": 1.574818, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.979996, "high": 181.979996, "low": 175.25, "close": 175.440002, "volume": 571}, "trend_line": 143.202, "activity_lines": {"activity_5": 175.002, "activity_10": 168.404364, "activity_20": 157.211905, "activity_30": 150.208301}, "trend_signal": 1, "fair_value": 106.228205, "relative_strength": 9.442991, "rate_of_change": 0.9512214528895686, "market_dynamics": 1.766795, "expectation": {"probability": 30.9063, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.220001, "high": 178.919998, "low": 169.0, "close": 169.0, "volume": 895}, "trend_line": 144.393667, "activity_lines": {"activity_5": 174.113333, "activity_10": 169.478, "activity_20": 159.260619, "activity_30": 151.872688}, "trend_signal": 1, "fair_value": 106.841795, "relative_strength": 3.001193, "rate_of_change": 0.8321580704180077, "market_dynamics": 1.696879, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.0, "high": 181.800003, "low": 169.0, "close": 180.479996, "volume": 280}, "trend_line": 145.855333, "activity_lines": {"activity_5": 176.195332, "activity_10": 172.198181, "activity_20": 162.226238, "activity_30": 154.200838}, "trend_signal": 1, "fair_value": 107.515064, "relative_strength": 6.602066, "rate_of_change": 1.0122784678638352, "market_dynamics": 1.537444, "expectation": {"probability": 30.6276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.479996, "high": 190.759995, "low": 180.479996, "close": 190.0, "volume": 865}, "trend_line": 147.531333, "activity_lines": {"activity_5": 180.785332, "activity_10": 176.185999, "activity_20": 165.839571, "activity_30": 157.048881}, "trend_signal": 1, "fair_value": 108.249359, "relative_strength": 9.389295, "rate_of_change": 1.1490837979849444, "market_dynamics": 1.477696, "expectation": {"probability": 31.5454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 198.5, "low": 190.0, "close": 198.5, "volume": 287}, "trend_line": 149.490666, "activity_lines": {"activity_5": 187.158666, "activity_10": 181.10109, "activity_20": 169.956524, "activity_30": 160.337182}, "trend_signal": 1, "fair_value": 109.038141, "relative_strength": 16.101774, "rate_of_change": 1.3280792358868032, "market_dynamics": 1.45183, "expectation": {"probability": 32.5859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.399994, "high": 200.199997, "low": 195.600006, "close": 200.199997, "volume": 291}, "trend_line": 151.240666, "activity_lines": {"activity_5": 192.997332, "activity_10": 185.652544, "activity_20": 173.846714, "activity_30": 163.608752}, "trend_signal": 1, "fair_value": 109.793269, "relative_strength": 13.803039, "rate_of_change": 1.1706416506298793, "market_dynamics": 1.488601, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 153.747999, "activity_lines": {"activity_5": 197.185331, "activity_10": 189.388726, "activity_20": 177.380713, "activity_30": 166.767419}, "trend_signal": 1, "fair_value": 110.548397, "relative_strength": 14.903307, "rate_of_change": 1.657843135919534, "market_dynamics": 1.537196, "expectation": {"probability": 31.3024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.100006, "high": 198.199997, "low": 193.229996, "close": 193.229996, "volume": 188}, "trend_line": 155.907666, "activity_lines": {"activity_5": 196.969997, "activity_10": 191.056907, "activity_20": 179.894713, "activity_30": 169.314644}, "trend_signal": 1, "fair_value": 111.258846, "relative_strength": 8.503197, "rate_of_change": 1.4046797448076143, "market_dynamics": 1.419875, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.229996, "high": 193.229996, "low": 189.259995, "close": 189.259995, "volume": 380}, "trend_line": 157.817999, "activity_lines": {"activity_5": 194.58133, "activity_10": 191.589997, "activity_20": 181.733237, "activity_30": 171.466407}, "trend_signal": 1, "fair_value": 111.943846, "relative_strength": 7.942526, "rate_of_change": 1.2252976707379994, "market_dynamics": 1.2304, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.149994, "high": 190.149994, "low": 187.199997, "close": 188.149994, "volume": 140}, "trend_line": 159.691332, "activity_lines": {"activity_5": 191.871995, "activity_10": 191.64836, "activity_20": 183.279093, "activity_30": 173.42331}, "trend_signal": 1, "fair_value": 112.643205, "relative_strength": 5.906589, "rate_of_change": 1.1870211331218328, "market_dynamics": 0.927755, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.800003, "high": 187.800003, "low": 187.800003, "close": 187.800003, "volume": 1}, "trend_line": 161.552999, "activity_lines": {"activity_5": 189.735998, "activity_10": 191.530907, "activity_20": 184.593522, "activity_30": 175.236773}, "trend_signal": 1, "fair_value": 113.34032, "relative_strength": 6.204189, "rate_of_change": 1.1657908896395275, "market_dynamics": 0.54173, "expectation": {"probability": 32.8247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.0, "high": 176.759995, "low": 170.850006, "close": 170.850006, "volume": 564}, "trend_line": 162.849666, "activity_lines": {"activity_5": 182.776667, "activity_10": 188.106908, "activity_20": 184.066047, "activity_30": 175.83658}, "trend_signal": 1, "fair_value": 113.925769, "relative_strength": -4.555062, "rate_of_change": 0.8026263876413793, "market_dynamics": 0.019012, "expectation": {"probability": 31.9348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.259995, "high": 175.779999, "low": 169.259995, "close": 173.580002, "volume": 5}, "trend_line": 164.432333, "activity_lines": {"activity_5": 178.684002, "activity_10": 185.145636, "activity_20": 183.674333, "activity_30": 176.52886}, "trend_signal": 1, "fair_value": 114.528846, "relative_strength": -3.500648, "rate_of_change": 0.9718576886734214, "market_dynamics": -0.45779, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.580002, "high": 173.580002, "low": 172.720001, "close": 172.720001, "volume": 2}, "trend_line": 165.997666, "activity_lines": {"activity_5": 175.614669, "activity_10": 182.153455, "activity_20": 183.112238, "activity_30": 177.063548}, "trend_signal": 1, "fair_value": 115.12641, "relative_strength": -11.079781, "rate_of_change": 0.9519618018191165, "market_dynamics": -0.818184, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.75, "high": 179.100006, "low": 172.75, "close": 175.119995, "volume": 752}, "trend_line": 167.939, "activity_lines": {"activity_5": 174.448, "activity_10": 179.911818, "activity_20": 182.699094, "activity_30": 177.652085}, "trend_signal": 1, "fair_value": 115.739359, "relative_strength": -10.661285, "rate_of_change": 1.1694947566310863, "market_dynamics": -0.90874, "expectation": {"probability": 33.749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.119995, "high": 178.729996, "low": 175.119995, "close": 178.729996, "volume": 280}, "trend_line": 169.716666, "activity_lines": {"activity_5": 175.353332, "activity_10": 178.751635, "activity_20": 182.564903, "activity_30": 178.348279}, "trend_signal": 1, "fair_value": 116.375448, "relative_strength": -9.206177, "rate_of_change": 1.0585188669695609, "market_dynamics": -0.837017, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.729996, "high": 178.729996, "low": 170.740005, "close": 174.75, "volume": 1579}, "trend_line": 171.361666, "activity_lines": {"activity_5": 175.536665, "activity_10": 177.258181, "activity_20": 181.94038, "activity_30": 178.67301}, "trend_signal": 1, "fair_value": 116.986025, "relative_strength": -12.583692, "rate_of_change": 0.9692625001247728, "market_dynamics": -0.664629, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.75, "high": 177.020004, "low": 174.75, "close": 177.020004, "volume": 280}, "trend_line": 172.902999, "activity_lines": {"activity_5": 176.216667, "activity_10": 176.640182, "activity_20": 181.443523, "activity_30": 179.038064}, "trend_signal": 1, "fair_value": 117.611154, "relative_strength": -12.975774, "rate_of_change": 0.8994619601795771, "market_dynamics": -0.609491, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.440002, "high": 172.559998, "low": 172.440002, "close": 172.559998, "volume": 281}, "trend_line": 173.654999, "activity_lines": {"activity_5": 175.180666, "activity_10": 175.506, "activity_20": 180.490856, "activity_30": 179.015935}, "trend_signal": 1, "fair_value": 118.207692, "relative_strength": -13.971229, "rate_of_change": 0.4349259436500634, "market_dynamics": -0.743903, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.0, "high": 159.460007, "low": 155.0, "close": 155.0, "volume": 586}, "trend_line": 173.936666, "activity_lines": {"activity_5": 168.302, "activity_10": 171.482727, "activity_20": 177.873856, "activity_30": 177.812386}, "trend_signal": 0, "fair_value": 118.691666, "relative_strength": -18.293538, "rate_of_change": 0.16219918897929264, "market_dynamics": -0.862048, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.0, "high": 153.899994, "low": 149.0, "close": 151.800003, "volume": 81}, "trend_line": 174.329999, "activity_lines": {"activity_5": 161.698001, "activity_10": 167.480364, "activity_20": 175.080571, "activity_30": 176.384215}, "trend_signal": 0, "fair_value": 119.155128, "relative_strength": -18.937113, "rate_of_change": 0.22613575909290118, "market_dynamics": -1.09811, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 143.220001, "close": 143.220001, "volume": 1}, "trend_line": 174.278666, "activity_lines": {"activity_5": 154.029334, "activity_10": 162.572546, "activity_20": 171.582714, "activity_30": 174.377118}, "trend_signal": 0, "fair_value": 119.563589, "relative_strength": -22.535748, "rate_of_change": -0.029445878675189822, "market_dynamics": -1.229194, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 143.220001, "close": 143.220001, "volume": 0}, "trend_line": 173.886, "activity_lines": {"activity_5": 148.462668, "activity_10": 158.167091, "activity_20": 168.207619, "activity_30": 172.373333}, "trend_signal": 0, "fair_value": 119.972051, "relative_strength": -24.488949, "rate_of_change": -0.22530927566314476, "market_dynamics": -1.340329, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.220001, "high": 143.220001, "low": 143.220001, "close": 143.220001, "volume": 0}, "trend_line": 173.46, "activity_lines": {"activity_5": 145.149335, "activity_10": 154.313637, "activity_20": 165.009953, "activity_30": 170.394882}, "trend_signal": 0, "fair_value": 120.380513, "relative_strength": -26.711795, "rate_of_change": -0.24498809564886637, "market_dynamics": -1.443618, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.899994, "high": 153.899994, "low": 153.899994, "close": 153.899994, "volume": 1}, "trend_line": 173.206666, "activity_lines": {"activity_5": 147.351999, "activity_10": 152.938363, "activity_20": 163.05219, "activity_30": 169.132946}, "trend_signal": 0, "fair_value": 120.857436, "relative_strength": -24.542013, "rate_of_change": -0.1460475037472589, "market_dynamics": -1.410091, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.899994, "high": 169.589996, "low": 153.899994, "close": 169.589996, "volume": 1514}, "trend_line": 173.680999, "activity_lines": {"activity_5": 154.857997, "activity_10": 154.801635, "activity_20": 162.801095, "activity_30": 168.899612}, "trend_signal": 0, "fair_value": 121.434936, "relative_strength": -15.842907, "rate_of_change": 0.2738537788147261, "market_dynamics": -0.985842, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.589996, "high": 169.589996, "low": 157.199997, "close": 157.199997, "volume": 1400}, "trend_line": 173.715666, "activity_lines": {"activity_5": 157.047997, "activity_10": 154.578362, "activity_20": 161.515761, "activity_30": 167.836322}, "trend_signal": 0, "fair_value": 121.933012, "relative_strength": -19.631456, "rate_of_change": 0.019960156954178205, "market_dynamics": -0.672004, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.440002, "high": 157.440002, "low": 156.940002, "close": 156.940002, "volume": 322}, "trend_line": 173.263666, "activity_lines": {"activity_5": 158.219332, "activity_10": 154.626908, "activity_20": 160.410428, "activity_30": 166.754021}, "trend_signal": 0, "fair_value": 122.429423, "relative_strength": -17.903612, "rate_of_change": -0.26019530098108606, "market_dynamics": -0.45582, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.119995, "high": 157.119995, "low": 154.5, "close": 154.5, "volume": 635}, "trend_line": 172.605332, "activity_lines": {"activity_5": 157.662666, "activity_10": 154.596908, "activity_20": 159.245523, "activity_30": 165.543462}, "trend_signal": 0, "fair_value": 122.910192, "relative_strength": -17.6524, "rate_of_change": -0.37996079339565425, "market_dynamics": -0.247304, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.5, "high": 160.289993, "low": 154.5, "close": 160.289993, "volume": 310}, "trend_line": 171.882332, "activity_lines": {"activity_5": 158.283997, "activity_10": 155.947998, "activity_20": 158.79757, "activity_30": 164.748924}, "trend_signal": 0, "fair_value": 123.428077, "relative_strength": -11.246636, "rate_of_change": -0.41887466141544993, "market_dynamics": -0.348267, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.289993, "high": 160.289993, "low": 160.289993, "close": 160.289993, "volume": 0}, "trend_line": 171.377332, "activity_lines": {"activity_5": 158.479329, "activity_10": 157.202906, "activity_20": 158.482284, "activity_30": 164.001031}, "trend_signal": 0, "fair_value": 123.945961, "relative_strength": -10.62516, "rate_of_change": -0.29380564838973416, "market_dynamics": -0.312109, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.289993, "high": 168.300003, "low": 160.289993, "close": 168.300003, "volume": 918}, "trend_line": 171.353999, "activity_lines": {"activity_5": 161.964665, "activity_10": 159.759816, "activity_20": 159.060856, "activity_30": 163.802493}, "trend_signal": 0, "fair_value": 124.515192, "relative_strength": -4.860941, "rate_of_change": -0.01361498614064551, "market_dynamics": 0.009074, "expectation": {"probability": 40.8607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b4824ce-55f8-40c8-98dc-606ac2c33718/", "share_image": "https://sharemaestro.com/terminal/7b4824ce-55f8-40c8-98dc-606ac2c33718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}