{"ticker": {"uuid": "7b482f60-aafd-4fe2-a2a2-504dd011f2d0", "symbol": "2244", "name": "Global X Japan- Global X US Tech Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2244 rose 22.33%, moving from 2,974.00 to 3,638.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.84 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,638.00"}, {"label": "12-Week Change", "value": "22.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3639.0, "low": 3534.0, "close": 3638.0, "volume": 903510}, "trend_line": 3122.433333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3389.363636, "activity_20": 3216.938095, "activity_30": 3169.322581}, "trend_signal": 1, "fair_value": 2253.24359, "relative_strength": -7.839442, "rate_of_change": 0.452542042396061, "market_dynamics": 1.110929, "expectation": {"probability": 57.6212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1226.0, "high": 1230.0, "low": 1196.0, "close": 1222.0, "volume": 252603}, "trend_line": null, "activity_lines": {"activity_5": 1180.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1235.0, "high": 1308.0, "low": 1231.0, "close": 1307.0, "volume": 245654}, "trend_line": null, "activity_lines": {"activity_5": 1232.533333, "activity_10": 1164.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1277.0, "close": 1310.0, "volume": 210487}, "trend_line": null, "activity_lines": {"activity_5": 1268.2, "activity_10": 1200.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1301.0, "high": 1325.0, "low": 1278.0, "close": 1323.0, "volume": 141812}, "trend_line": null, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1232.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1340.0, "high": 1347.0, "low": 1318.0, "close": 1318.0, "volume": 315904}, "trend_line": null, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1258.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1308.0, "high": 1325.0, "low": 1287.0, "close": 1323.0, "volume": 274752}, "trend_line": null, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1279.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1346.0, "high": 1370.0, "low": 1320.0, "close": 1331.0, "volume": 401458}, "trend_line": null, "activity_lines": {"activity_5": 1323.8, "activity_10": 1297.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1342.0, "high": 1355.0, "low": 1319.0, "close": 1335.0, "volume": 190170}, "trend_line": null, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1310.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1380.0, "high": 1405.0, "low": 1357.0, "close": 1368.0, "volume": 242018}, "trend_line": null, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1326.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1351.0, "high": 1364.0, "low": 1337.0, "close": 1341.0, "volume": 104680}, "trend_line": null, "activity_lines": {"activity_5": 1344.466667, "activity_10": 1332.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1210.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.0, "high": 1368.0, "low": 1298.0, "close": 1298.0, "volume": 480578}, "trend_line": null, "activity_lines": {"activity_5": 1330.6, "activity_10": 1329.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.0, "high": 1380.0, "low": 1299.0, "close": 1331.0, "volume": 150387}, "trend_line": null, "activity_lines": {"activity_5": 1329.4, "activity_10": 1330.236364, "activity_20": 1285.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 1220.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.0, "high": 1423.0, "low": 1350.0, "close": 1417.0, "volume": 189493}, "trend_line": null, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1346.454545, "activity_20": 1304.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.0, "high": 1448.0, "low": 1403.0, "close": 1416.0, "volume": 164658}, "trend_line": null, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1360.545455, "activity_20": 1321.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1413.0, "high": 1453.0, "low": 1403.0, "close": 1447.0, "volume": 113456}, "trend_line": null, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1378.581818, "activity_20": 1338.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1430.0, "high": 1579.0, "low": 1340.0, "close": 1349.0, "volume": 168783}, "trend_line": null, "activity_lines": {"activity_5": 1396.4, "activity_10": 1376.454545, "activity_20": 1344.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1251.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.0, "high": 1376.0, "low": 1348.0, "close": 1373.0, "volume": 143669}, "trend_line": null, "activity_lines": {"activity_5": 1390.066667, "activity_10": 1378.218182, "activity_20": 1352.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1387.0, "high": 1400.0, "low": 1356.0, "close": 1383.0, "volume": 174034}, "trend_line": null, "activity_lines": {"activity_5": 1384.266667, "activity_10": 1381.036364, "activity_20": 1358.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1416.0, "high": 1453.0, "low": 1415.0, "close": 1447.0, "volume": 190252}, "trend_line": null, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1394.618182, "activity_20": 1369.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1430.0, "high": 1444.0, "low": 1376.0, "close": 1379.0, "volume": 188479}, "trend_line": null, "activity_lines": {"activity_5": 1395.133333, "activity_10": 1394.4, "activity_20": 1373.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1366.0, "high": 1390.0, "low": 1331.0, "close": 1339.0, "volume": 316149}, "trend_line": null, "activity_lines": {"activity_5": 1379.4, "activity_10": 1386.218182, "activity_20": 1372.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158143, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.0, "high": 1394.0, "low": 1326.0, "close": 1390.0, "volume": 144577}, "trend_line": 1278.6, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1386.563636, "activity_20": 1375.352381, "activity_30": 1344.236559}, "trend_signal": 1, "fair_value": 1278.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296138, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1416.0, "high": 1463.0, "low": 1415.0, "close": 1450.0, "volume": 227760}, "trend_line": 1293.533333, "activity_lines": {"activity_5": 1402.133333, "activity_10": 1396.745455, "activity_20": 1383.838095, "activity_30": 1355.294624}, "trend_signal": 1, "fair_value": 1284.129032, "relative_strength": null, "rate_of_change": 1.1679440794619254, "market_dynamics": -0.310698, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1490.0, "high": 1539.0, "low": 1483.0, "close": 1528.0, "volume": 458249}, "trend_line": 1311.0, "activity_lines": {"activity_5": 1444.466667, "activity_10": 1420.509091, "activity_20": 1399.085714, "activity_30": 1370.421505}, "trend_signal": 1, "fair_value": 1291.75, "relative_strength": null, "rate_of_change": 1.3503066797274341, "market_dynamics": 0.03779, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1527.0, "high": 1545.0, "low": 1508.0, "close": 1541.0, "volume": 287580}, "trend_line": 1328.233333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1444.6, "activity_20": 1414.595238, "activity_30": 1385.260215}, "trend_signal": 1, "fair_value": 1299.30303, "relative_strength": null, "rate_of_change": 1.3145181540808468, "market_dynamics": 0.351778, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1544.0, "high": 1545.0, "low": 1521.0, "close": 1535.0, "volume": 350943}, "trend_line": 1344.266667, "activity_lines": {"activity_5": 1514.2, "activity_10": 1465.890909, "activity_20": 1428.471429, "activity_30": 1398.6}, "trend_signal": 1, "fair_value": 1306.235294, "relative_strength": null, "rate_of_change": 1.2071172738743636, "market_dynamics": 0.728747, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1482.0, "close": 1494.0, "volume": 305752}, "trend_line": 1359.366667, "activity_lines": {"activity_5": 1515.933333, "activity_10": 1476.345455, "activity_20": 1437.433333, "activity_30": 1408.260215}, "trend_signal": 1, "fair_value": 1311.6, "relative_strength": null, "rate_of_change": 1.123289029675829, "market_dynamics": 0.814964, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1518.0, "high": 1564.0, "low": 1515.0, "close": 1534.0, "volume": 580547}, "trend_line": 1373.2, "activity_lines": {"activity_5": 1524.066667, "activity_10": 1491.872727, "activity_20": 1449.428571, "activity_30": 1419.526882}, "trend_signal": 1, "fair_value": 1317.777778, "relative_strength": null, "rate_of_change": 1.0176307346515243, "market_dynamics": 0.819819, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1549.0, "high": 1596.0, "low": 1546.0, "close": 1561.0, "volume": 746873}, "trend_line": 1386.733333, "activity_lines": {"activity_5": 1535.6, "activity_10": 1509.563636, "activity_20": 1463.047619, "activity_30": 1431.643011}, "trend_signal": 1, "fair_value": 1324.351351, "relative_strength": null, "rate_of_change": 0.9855325517040384, "market_dynamics": 0.907209, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1575.0, "high": 1583.0, "low": 1565.0, "close": 1568.0, "volume": 725110}, "trend_line": 1398.6, "activity_lines": {"activity_5": 1547.266667, "activity_10": 1526.454545, "activity_20": 1476.414286, "activity_30": 1443.337634}, "trend_signal": 1, "fair_value": 1330.763158, "relative_strength": null, "rate_of_change": 0.8557281142386738, "market_dynamics": 1.034808, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.0, "high": 1546.0, "low": 1521.0, "close": 1529.0, "volume": 470294}, "trend_line": 1408.833333, "activity_lines": {"activity_5": 1544.133333, "activity_10": 1532.818182, "activity_20": 1484.985714, "activity_30": 1451.750538}, "trend_signal": 1, "fair_value": 1335.846154, "relative_strength": null, "rate_of_change": 0.7316840411840505, "market_dynamics": 1.091403, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.0, "high": 1624.0, "low": 1560.0, "close": 1613.0, "volume": 890220}, "trend_line": 1419.033333, "activity_lines": {"activity_5": 1569.4, "activity_10": 1551.0, "activity_20": 1500.457143, "activity_30": 1464.922581}, "trend_signal": 1, "fair_value": 1342.775, "relative_strength": null, "rate_of_change": 0.7240033126047597, "market_dynamics": 1.206413, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1613.0, "high": 1679.0, "low": 1606.0, "close": 1678.0, "volume": 684956}, "trend_line": 1431.3, "activity_lines": {"activity_5": 1608.4, "activity_10": 1576.945455, "activity_20": 1520.77619, "activity_30": 1481.630108}, "trend_signal": 1, "fair_value": 1350.95122, "relative_strength": null, "rate_of_change": 0.8644382562928753, "market_dynamics": 1.293244, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1712.0, "high": 1730.0, "low": 1700.0, "close": 1701.0, "volume": 1692406}, "trend_line": 1443.9, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1602.927273, "activity_20": 1542.042857, "activity_30": 1499.030108}, "trend_signal": 1, "fair_value": 1359.285714, "relative_strength": null, "rate_of_change": 0.8803185914902631, "market_dynamics": 1.412988, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1703.0, "high": 1718.0, "low": 1660.0, "close": 1703.0, "volume": 1736746}, "trend_line": 1456.733333, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1626.127273, "activity_20": 1562.142857, "activity_30": 1515.746237}, "trend_signal": 1, "fair_value": 1367.27907, "relative_strength": null, "rate_of_change": 0.888796523304925, "market_dynamics": 1.758014, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1721.0, "close": 1780.0, "volume": 1455547}, "trend_line": 1471.966667, "activity_lines": {"activity_5": 1718.933333, "activity_10": 1660.381818, "activity_20": 1588.357143, "activity_30": 1536.602151}, "trend_signal": 1, "fair_value": 1376.659091, "relative_strength": null, "rate_of_change": 1.0457187774119545, "market_dynamics": 1.910665, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.0, "high": 1817.0, "low": 1781.0, "close": 1813.0, "volume": 1582260}, "trend_line": 1488.033333, "activity_lines": {"activity_5": 1758.266667, "activity_10": 1696.181818, "activity_20": 1615.661905, "activity_30": 1558.604301}, "trend_signal": 1, "fair_value": 1386.355556, "relative_strength": null, "rate_of_change": 1.0915101788782673, "market_dynamics": 2.037471, "expectation": {"probability": 75.0363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1812.0, "high": 1816.0, "low": 1752.0, "close": 1789.0, "volume": 2745801}, "trend_line": 1503.166667, "activity_lines": {"activity_5": 1776.266667, "activity_10": 1721.818182, "activity_20": 1638.585714, "activity_30": 1578.021505}, "trend_signal": 1, "fair_value": 1395.108696, "relative_strength": null, "rate_of_change": 1.017002352325657, "market_dynamics": 2.046794, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.0, "high": 1838.0, "low": 1801.0, "close": 1838.0, "volume": 3517664}, "trend_line": 1518.833333, "activity_lines": {"activity_5": 1803.2, "activity_10": 1751.727273, "activity_20": 1664.242857, "activity_30": 1599.623656}, "trend_signal": 1, "fair_value": 1404.531915, "relative_strength": null, "rate_of_change": 1.0422441066543473, "market_dynamics": 2.04587, "expectation": {"probability": 72.9694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1794.0, "close": 1835.0, "volume": 6184855}, "trend_line": 1535.3, "activity_lines": {"activity_5": 1820.0, "activity_10": 1776.054545, "activity_20": 1687.752381, "activity_30": 1620.021505}, "trend_signal": 1, "fair_value": 1413.5, "relative_strength": null, "rate_of_change": 1.0841655000733328, "market_dynamics": 2.021614, "expectation": {"probability": 75.7092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1778.0, "high": 1820.0, "low": 1771.0, "close": 1795.0, "volume": 3597178}, "trend_line": 1551.866667, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1788.254545, "activity_20": 1705.280952, "activity_30": 1636.776344}, "trend_signal": 1, "fair_value": 1421.285714, "relative_strength": null, "rate_of_change": 1.0790508044030518, "market_dynamics": 1.925156, "expectation": {"probability": 72.3729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1794.0, "high": 1877.0, "low": 1787.0, "close": 1876.0, "volume": 2277757}, "trend_line": 1570.033333, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1810.345455, "activity_20": 1728.352381, "activity_30": 1657.688172}, "trend_signal": 1, "fair_value": 1430.38, "relative_strength": null, "rate_of_change": 1.1706331727015618, "market_dynamics": 1.845704, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1879.0, "high": 1882.0, "low": 1851.0, "close": 1858.0, "volume": 2223738}, "trend_line": 1584.733333, "activity_lines": {"activity_5": 1845.8, "activity_10": 1824.381818, "activity_20": 1747.395238, "activity_30": 1676.266667}, "trend_signal": 1, "fair_value": 1438.764706, "relative_strength": null, "rate_of_change": 0.9362858540022995, "market_dynamics": 1.660382, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1859.0, "high": 1870.0, "low": 1810.0, "close": 1820.0, "volume": 2396655}, "trend_line": 1598.2, "activity_lines": {"activity_5": 1839.0, "activity_10": 1828.236364, "activity_20": 1760.87619, "activity_30": 1691.445161}, "trend_signal": 1, "fair_value": 1446.096154, "relative_strength": 8.805068, "rate_of_change": 0.8497749570589833, "market_dynamics": 1.279941, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1847.0, "high": 1902.0, "low": 1846.0, "close": 1900.0, "volume": 1603711}, "trend_line": 1613.3, "activity_lines": {"activity_5": 1860.066667, "activity_10": 1844.472727, "activity_20": 1780.585714, "activity_30": 1710.916129}, "trend_signal": 1, "fair_value": 1454.660377, "relative_strength": 11.415666, "rate_of_change": 0.9448129145288392, "market_dynamics": 1.086918, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1868.0, "high": 1877.0, "low": 1754.0, "close": 1781.0, "volume": 2802787}, "trend_line": 1627.7, "activity_lines": {"activity_5": 1837.133333, "activity_10": 1835.490909, "activity_20": 1787.252381, "activity_30": 1721.735484}, "trend_signal": 1, "fair_value": 1460.703704, "relative_strength": 10.718412, "rate_of_change": 0.8925804252154027, "market_dynamics": 0.54174, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1750.0, "high": 1858.0, "low": 1744.0, "close": 1854.0, "volume": 2805759}, "trend_line": 1643.733333, "activity_lines": {"activity_5": 1839.466667, "activity_10": 1839.763636, "activity_20": 1799.7, "activity_30": 1736.335484}, "trend_signal": 1, "fair_value": 1467.854545, "relative_strength": 11.95994, "rate_of_change": 0.9850299809547125, "market_dynamics": 0.150814, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.0, "high": 1894.0, "low": 1831.0, "close": 1834.0, "volume": 1608402}, "trend_line": 1658.766667, "activity_lines": {"activity_5": 1836.6, "activity_10": 1839.654545, "activity_20": 1808.528571, "activity_30": 1748.610753}, "trend_signal": 1, "fair_value": 1474.392857, "relative_strength": 9.310354, "rate_of_change": 0.9145847260128657, "market_dynamics": -0.14889, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1911.0, "high": 1922.0, "low": 1904.0, "close": 1918.0, "volume": 1616597}, "trend_line": 1674.466667, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1854.0, "activity_20": 1823.928571, "activity_30": 1765.335484}, "trend_signal": 1, "fair_value": 1482.175439, "relative_strength": 13.603433, "rate_of_change": 0.9464863450864013, "market_dynamics": -0.457599, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1919.0, "high": 1990.0, "low": 1917.0, "close": 1988.0, "volume": 1630115}, "trend_line": 1694.766667, "activity_lines": {"activity_5": 1906.866667, "activity_10": 1879.618182, "activity_20": 1844.295238, "activity_30": 1785.563441}, "trend_signal": 1, "fair_value": 1490.896552, "relative_strength": 15.305021, "rate_of_change": 1.2123263126145098, "market_dynamics": -0.319953, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1993.0, "high": 2052.0, "low": 1989.0, "close": 2028.0, "volume": 2531073}, "trend_line": 1717.733333, "activity_lines": {"activity_5": 1957.866667, "activity_10": 1909.727273, "activity_20": 1866.471429, "activity_30": 1807.062366}, "trend_signal": 1, "fair_value": 1500.0, "relative_strength": 17.287928, "rate_of_change": 1.3551520954005052, "market_dynamics": -0.141711, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2047.0, "high": 2079.0, "low": 2011.0, "close": 2016.0, "volume": 2980406}, "trend_line": 1738.6, "activity_lines": {"activity_5": 1988.4, "activity_10": 1933.418182, "activity_20": 1885.128571, "activity_30": 1826.305376}, "trend_signal": 1, "fair_value": 1508.6, "relative_strength": 16.37623, "rate_of_change": 1.2147791859843944, "market_dynamics": 0.15694, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.0, "high": 2075.0, "low": 2011.0, "close": 2071.0, "volume": 1935839}, "trend_line": 1759.3, "activity_lines": {"activity_5": 2026.466667, "activity_10": 1964.563636, "activity_20": 1907.104762, "activity_30": 1847.750538}, "trend_signal": 1, "fair_value": 1517.819672, "relative_strength": 18.154645, "rate_of_change": 1.1906131370067896, "market_dynamics": 0.383727, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2080.0, "high": 2283.0, "low": 2075.0, "close": 2283.0, "volume": 3223715}, "trend_line": 1784.466667, "activity_lines": {"activity_5": 2119.4, "activity_10": 2030.381818, "activity_20": 1947.4, "activity_30": 1881.537634}, "trend_signal": 1, "fair_value": 1530.16129, "relative_strength": 28.716431, "rate_of_change": 1.4304932075257184, "market_dynamics": 0.795476, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2209.0, "high": 2258.0, "low": 2200.0, "close": 2232.0, "volume": 3931800}, "trend_line": 1807.5, "activity_lines": {"activity_5": 2171.0, "activity_10": 2078.509091, "activity_20": 1980.066667, "activity_30": 1910.410753}, "trend_signal": 1, "fair_value": 1541.301587, "relative_strength": 25.607598, "rate_of_change": 1.2907684646597035, "market_dynamics": 1.150251, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2231.0, "high": 2288.0, "low": 2183.0, "close": 2284.0, "volume": 3708036}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2130.054545, "activity_20": 2015.166667, "activity_30": 1941.152688}, "trend_signal": 1, "fair_value": 1552.90625, "relative_strength": 24.403259, "rate_of_change": 1.3812817150760672, "market_dynamics": 1.466875, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.0, "high": 2375.0, "low": 2258.0, "close": 2362.0, "volume": 3803008}, "trend_line": 1861.4, "activity_lines": {"activity_5": 2285.266667, "activity_10": 2186.636364, "activity_20": 2055.295238, "activity_30": 1975.316129}, "trend_signal": 1, "fair_value": 1565.353846, "relative_strength": 23.598455, "rate_of_change": 1.5789282021357594, "market_dynamics": 1.768798, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.0, "high": 2439.0, "low": 2309.0, "close": 2319.0, "volume": 6049806}, "trend_line": 1887.566667, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2226.163636, "activity_20": 2088.714286, "activity_30": 2004.83871}, "trend_signal": 1, "fair_value": 1576.772727, "relative_strength": 19.766406, "rate_of_change": 1.405751960889651, "market_dynamics": 1.786276, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2340.0, "high": 2355.0, "low": 2180.0, "close": 2233.0, "volume": 3842035}, "trend_line": 1909.966667, "activity_lines": {"activity_5": 2288.466667, "activity_10": 2241.236364, "activity_20": 2111.419048, "activity_30": 2027.124731}, "trend_signal": 1, "fair_value": 1586.567164, "relative_strength": 17.867834, "rate_of_change": 1.1867130518680569, "market_dynamics": 1.544328, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2215.0, "high": 2240.0, "low": 2063.0, "close": 2074.0, "volume": 3943462}, "trend_line": 1926.833333, "activity_lines": {"activity_5": 2217.8, "activity_10": 2221.672727, "activity_20": 2117.1, "activity_30": 2037.707527}, "trend_signal": 1, "fair_value": 1593.735294, "relative_strength": 15.766169, "rate_of_change": 0.8830869298097611, "market_dynamics": 1.151767, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2098.0, "high": 2108.0, "low": 1970.0, "close": 1971.0, "volume": 3587428}, "trend_line": 1941.566667, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2181.818182, "activity_20": 2111.833333, "activity_30": 2040.556989}, "trend_signal": 1, "fair_value": 1599.202899, "relative_strength": 14.826642, "rate_of_change": 0.7646397717783312, "market_dynamics": 0.531004, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1811.0, "high": 1956.0, "low": 1707.0, "close": 1944.0, "volume": 7174992}, "trend_line": 1952.6, "activity_lines": {"activity_5": 2040.733333, "activity_10": 2138.090909, "activity_20": 2103.157143, "activity_30": 2040.713978}, "trend_signal": 1, "fair_value": 1604.128571, "relative_strength": 15.454404, "rate_of_change": 0.5682695931862048, "market_dynamics": -0.029897, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1964.0, "high": 2120.0, "low": 1961.0, "close": 2117.0, "volume": 2801118}, "trend_line": 1967.233333, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2127.127273, "activity_20": 2110.633333, "activity_30": 2051.32043}, "trend_signal": 1, "fair_value": 1611.352113, "relative_strength": 15.034588, "rate_of_change": 0.7494280958721702, "market_dynamics": -0.451677, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2098.0, "high": 2119.0, "low": 2051.0, "close": 2068.0, "volume": 2386989}, "trend_line": 1979.466667, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2106.418182, "activity_20": 2112.209524, "activity_30": 2057.821505}, "trend_signal": 1, "fair_value": 1617.694444, "relative_strength": 10.967064, "rate_of_change": 0.6218547538204007, "market_dynamics": -0.779195, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2037.0, "high": 2045.0, "low": 1930.0, "close": 1978.0, "volume": 1697656}, "trend_line": 1988.633333, "activity_lines": {"activity_5": 2024.8, "activity_10": 2073.254545, "activity_20": 2104.033333, "activity_30": 2057.726882}, "trend_signal": 1, "fair_value": 1622.630137, "relative_strength": 5.032362, "rate_of_change": 0.4630876666335942, "market_dynamics": -0.939357, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2025.0, "high": 2033.0, "low": 1891.0, "close": 1900.0, "volume": 1545592}, "trend_line": 1992.633333, "activity_lines": {"activity_5": 1986.266667, "activity_10": 2030.527273, "activity_20": 2088.057143, "activity_30": 2052.008602}, "trend_signal": 0, "fair_value": 1626.378378, "relative_strength": 6.775646, "rate_of_change": 0.20114316368044102, "market_dynamics": -1.157822, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.0, "high": 1965.0, "low": 1843.0, "close": 1951.0, "volume": 2021917}, "trend_line": 1997.233333, "activity_lines": {"activity_5": 1969.466667, "activity_10": 2004.054545, "activity_20": 2076.371429, "activity_30": 2049.322581}, "trend_signal": 0, "fair_value": 1630.706667, "relative_strength": 8.63639, "rate_of_change": 0.2308502986384555, "market_dynamics": -1.271749, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1945.0, "high": 2026.0, "low": 1928.0, "close": 2019.0, "volume": 1220445}, "trend_line": 2004.9, "activity_lines": {"activity_5": 1974.866667, "activity_10": 1997.418182, "activity_20": 2070.7, "activity_30": 2050.726882}, "trend_signal": 0, "fair_value": 1635.815789, "relative_strength": 8.513708, "rate_of_change": 0.3838643624320178, "market_dynamics": -1.289038, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.0, "high": 2140.0, "low": 2037.0, "close": 2134.0, "volume": 1258270}, "trend_line": 2014.766667, "activity_lines": {"activity_5": 2025.133333, "activity_10": 2017.145455, "activity_20": 2075.1, "activity_30": 2059.055914}, "trend_signal": 1, "fair_value": 1642.285714, "relative_strength": 8.188936, "rate_of_change": 0.4921276372886431, "market_dynamics": -1.169626, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2076.0, "high": 2117.0, "low": 2050.0, "close": 2106.0, "volume": 1421921}, "trend_line": 2023.8, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2033.581818, "activity_20": 2075.804762, "activity_30": 2064.941935}, "trend_signal": 1, "fair_value": 1648.230769, "relative_strength": 9.647795, "rate_of_change": 0.44835628601353356, "market_dynamics": -1.035396, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2176.0, "high": 2199.0, "low": 2123.0, "close": 2184.0, "volume": 1505183}, "trend_line": 2036.766667, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2063.618182, "activity_20": 2083.37619, "activity_30": 2075.277419}, "trend_signal": 1, "fair_value": 1655.012658, "relative_strength": 10.48037, "rate_of_change": 0.640708913924308, "market_dynamics": -0.858025, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2197.0, "high": 2198.0, "low": 2131.0, "close": 2152.0, "volume": 1477714}, "trend_line": 2045.966667, "activity_lines": {"activity_5": 2140.066667, "activity_10": 2083.963636, "activity_20": 2087.157143, "activity_30": 2082.711828}, "trend_signal": 1, "fair_value": 1661.225, "relative_strength": 10.133743, "rate_of_change": 0.45169631598256205, "market_dynamics": -0.685603, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.0, "high": 2211.0, "low": 2152.0, "close": 2201.0, "volume": 1559059}, "trend_line": 2057.4, "activity_lines": {"activity_5": 2167.4, "activity_10": 2109.436364, "activity_20": 2094.957143, "activity_30": 2092.713978}, "trend_signal": 1, "fair_value": 1667.888889, "relative_strength": 15.157964, "rate_of_change": 0.5588230338456524, "market_dynamics": -0.47366, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2251.0, "high": 2288.0, "low": 2178.0, "close": 2198.0, "volume": 2252404}, "trend_line": 2070.0, "activity_lines": {"activity_5": 2181.6, "activity_10": 2132.836364, "activity_20": 2101.852381, "activity_30": 2101.784946}, "trend_signal": 1, "fair_value": 1674.353659, "relative_strength": 13.958966, "rate_of_change": 0.6124234470691119, "market_dynamics": -0.146859, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.0, "high": 2353.0, "low": 2178.0, "close": 2348.0, "volume": 2380069}, "trend_line": 2084.933333, "activity_lines": {"activity_5": 2241.533333, "activity_10": 2181.145455, "activity_20": 2123.438095, "activity_30": 2119.72043}, "trend_signal": 1, "fair_value": 1682.46988, "relative_strength": 16.617219, "rate_of_change": 0.7214170531400941, "market_dynamics": 0.235173, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2369.0, "high": 2399.0, "low": 2351.0, "close": 2351.0, "volume": 2413523}, "trend_line": 2103.933333, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2223.272727, "activity_20": 2144.757143, "activity_30": 2136.886022}, "trend_signal": 1, "fair_value": 1690.428571, "relative_strength": 18.670258, "rate_of_change": 0.9113001216523791, "market_dynamics": 0.638765, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2317.0, "high": 2364.0, "low": 2308.0, "close": 2331.0, "volume": 2395016}, "trend_line": 2119.833333, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2253.563636, "activity_20": 2163.852381, "activity_30": 2151.535484}, "trend_signal": 1, "fair_value": 1697.964706, "relative_strength": 18.097149, "rate_of_change": 0.7557273679070559, "market_dynamics": 0.850614, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2329.0, "high": 2338.0, "low": 2243.0, "close": 2252.0, "volume": 1595586}, "trend_line": 2133.766667, "activity_lines": {"activity_5": 2302.066667, "activity_10": 2262.581818, "activity_20": 2175.571429, "activity_30": 2160.062366}, "trend_signal": 1, "fair_value": 1704.406977, "relative_strength": 13.76837, "rate_of_change": 0.6572844092550096, "market_dynamics": 0.842995, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2254.0, "high": 2350.0, "low": 2254.0, "close": 2346.0, "volume": 1216535}, "trend_line": 2148.033333, "activity_lines": {"activity_5": 2318.733333, "activity_10": 2284.454545, "activity_20": 2196.561905, "activity_30": 2173.754839}, "trend_signal": 1, "fair_value": 1711.781609, "relative_strength": 15.250492, "rate_of_change": 0.6686141563950107, "market_dynamics": 0.762005, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2381.0, "high": 2491.0, "low": 2375.0, "close": 2485.0, "volume": 2790810}, "trend_line": 2164.6, "activity_lines": {"activity_5": 2371.866667, "activity_10": 2327.745455, "activity_20": 2230.252381, "activity_30": 2195.494624}, "trend_signal": 1, "fair_value": 1720.568182, "relative_strength": 20.17671, "rate_of_change": 0.7712481340716724, "market_dynamics": 0.832779, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2513.0, "high": 2593.0, "low": 2478.0, "close": 2490.0, "volume": 3553667}, "trend_line": 2180.0, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2365.054545, "activity_20": 2262.461905, "activity_30": 2216.488172}, "trend_signal": 1, "fair_value": 1729.213483, "relative_strength": 22.035873, "rate_of_change": 0.7114478425575207, "market_dynamics": 1.008255, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2524.0, "high": 2626.0, "low": 2514.0, "close": 2615.0, "volume": 3683782}, "trend_line": 2199.966667, "activity_lines": {"activity_5": 2495.6, "activity_10": 2419.527273, "activity_20": 2304.104762, "activity_30": 2244.552688}, "trend_signal": 1, "fair_value": 1739.055556, "relative_strength": 22.331449, "rate_of_change": 0.9159021559633094, "market_dynamics": 1.351876, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2580.0, "high": 2585.0, "low": 2575.0, "close": 2583.0, "volume": 628833}, "trend_line": 2217.033333, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2459.763636, "activity_20": 2339.504762, "activity_30": 2269.264516}, "trend_signal": 1, "fair_value": 1748.32967, "relative_strength": 21.17397, "rate_of_change": 0.7757692994172858, "market_dynamics": 1.47479, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2549.0, "high": 2602.0, "low": 2513.0, "close": 2527.0, "volume": 3664100}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2551.8, "activity_10": 2482.872727, "activity_20": 2367.352381, "activity_30": 2289.262366}, "trend_signal": 1, "fair_value": 1756.793478, "relative_strength": 19.851143, "rate_of_change": 0.36685664031015747, "market_dynamics": 1.51034, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2500.0, "high": 2545.0, "low": 2477.0, "close": 2514.0, "volume": 1746217}, "trend_line": 2234.566667, "activity_lines": {"activity_5": 2543.133333, "activity_10": 2497.636364, "activity_20": 2391.77619, "activity_30": 2307.896774}, "trend_signal": 1, "fair_value": 1764.935484, "relative_strength": 20.718075, "rate_of_change": 0.42244026658341505, "market_dynamics": 1.320397, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2553.0, "high": 2614.0, "low": 2529.0, "close": 2585.0, "volume": 2665477}, "trend_line": 2244.6, "activity_lines": {"activity_5": 2556.2, "activity_10": 2522.290909, "activity_20": 2420.409524, "activity_30": 2330.505376}, "trend_signal": 1, "fair_value": 1773.659574, "relative_strength": 18.801528, "rate_of_change": 0.44900575794724573, "market_dynamics": 1.208961, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2487.0, "close": 2550.0, "volume": 3017172}, "trend_line": 2250.866667, "activity_lines": {"activity_5": 2551.266667, "activity_10": 2536.327273, "activity_20": 2442.447619, "activity_30": 2350.208602}, "trend_signal": 1, "fair_value": 1781.831579, "relative_strength": 17.538333, "rate_of_change": 0.27918858593958257, "market_dynamics": 1.175519, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2472.0, "high": 2518.0, "low": 2457.0, "close": 2486.0, "volume": 2354149}, "trend_line": 2256.433333, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2534.745455, "activity_20": 2455.538095, "activity_30": 2365.378495}, "trend_signal": 1, "fair_value": 1789.166667, "relative_strength": 16.262392, "rate_of_change": 0.24731211677764695, "market_dynamics": 0.836869, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2465.0, "high": 2532.0, "low": 2461.0, "close": 2523.0, "volume": 1262010}, "trend_line": 2266.1, "activity_lines": {"activity_5": 2526.2, "activity_10": 2535.636364, "activity_20": 2469.928571, "activity_30": 2382.576344}, "trend_signal": 1, "fair_value": 1796.731959, "relative_strength": 16.197683, "rate_of_change": 0.4284047243331502, "market_dynamics": 0.569286, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2525.0, "high": 2538.0, "low": 2476.0, "close": 2497.0, "volume": 1280622}, "trend_line": 2280.2, "activity_lines": {"activity_5": 2514.666667, "activity_10": 2528.581818, "activity_20": 2479.990476, "activity_30": 2397.473118}, "trend_signal": 1, "fair_value": 1803.877551, "relative_strength": 15.359418, "rate_of_change": 0.6222143771236888, "market_dynamics": 0.094759, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2382.0, "high": 2391.0, "low": 2262.0, "close": 2285.0, "volume": 2240641}, "trend_line": 2290.666667, "activity_lines": {"activity_5": 2433.6, "activity_10": 2482.763636, "activity_20": 2468.0, "activity_30": 2397.782796}, "trend_signal": 1, "fair_value": 1808.737374, "relative_strength": 9.588836, "rate_of_change": 0.4590240768353716, "market_dynamics": -0.397218, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2328.0, "high": 2330.0, "low": 2193.0, "close": 2198.0, "volume": 1807351}, "trend_line": 2299.133333, "activity_lines": {"activity_5": 2343.533333, "activity_10": 2424.854545, "activity_20": 2447.242857, "activity_30": 2391.804301}, "trend_signal": 1, "fair_value": 1812.63, "relative_strength": 5.69948, "rate_of_change": 0.36961580320582976, "market_dynamics": -0.727632, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.0, "high": 2184.0, "low": 2031.0, "close": 2132.0, "volume": 1722201}, "trend_line": 2299.633333, "activity_lines": {"activity_5": 2254.933333, "activity_10": 2362.527273, "activity_20": 2419.980952, "activity_30": 2381.021505}, "trend_signal": 0, "fair_value": 1815.792079, "relative_strength": 1.679192, "rate_of_change": 0.021747325082168253, "market_dynamics": -0.974539, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2153.0, "high": 2185.0, "low": 2140.0, "close": 2172.0, "volume": 847533}, "trend_line": 2303.1, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2315.672727, "activity_20": 2396.857143, "activity_30": 2372.787097}, "trend_signal": 0, "fair_value": 1819.284314, "relative_strength": 1.465664, "rate_of_change": 0.15074868459474047, "market_dynamics": -1.188681, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2202.0, "high": 2277.0, "low": 2190.0, "close": 2196.0, "volume": 965563}, "trend_line": 2310.366667, "activity_lines": {"activity_5": 2183.0, "activity_10": 2279.636364, "activity_20": 2376.142857, "activity_30": 2365.877419}, "trend_signal": 0, "fair_value": 1822.941748, "relative_strength": 3.664576, "rate_of_change": 0.31551678172896835, "market_dynamics": -1.27882, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2079.0, "high": 2134.0, "low": 1925.0, "close": 1955.0, "volume": 1908300}, "trend_line": 2312.2, "activity_lines": {"activity_5": 2102.466667, "activity_10": 2205.563636, "activity_20": 2333.2, "activity_30": 2342.950538}, "trend_signal": 0, "fair_value": 1824.211538, "relative_strength": 1.030823, "rate_of_change": 0.07935246929356946, "market_dynamics": -1.279346, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.0, "high": 2078.0, "low": 1713.0, "close": 1957.0, "volume": 3137448}, "trend_line": 2312.4, "activity_lines": {"activity_5": 2044.6, "activity_10": 2143.309091, "activity_20": 2292.333333, "activity_30": 2320.034409}, "trend_signal": 0, "fair_value": 1825.47619, "relative_strength": 1.374356, "rate_of_change": 0.008649770781086103, "market_dynamics": -1.187153, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1986.0, "high": 1989.0, "low": 1877.0, "close": 1890.0, "volume": 968885}, "trend_line": 2308.1, "activity_lines": {"activity_5": 1980.466667, "activity_10": 2079.654545, "activity_20": 2246.866667, "activity_30": 2292.782796}, "trend_signal": 0, "fair_value": 1826.084906, "relative_strength": -5.524632, "rate_of_change": -0.18595398719945433, "market_dynamics": -1.187153, "expectation": {"probability": 70.9977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.0, "high": 2052.0, "low": 1802.0, "close": 2046.0, "volume": 1295227}, "trend_line": 2305.166667, "activity_lines": {"activity_5": 1984.466667, "activity_10": 2055.2, "activity_20": 2217.980952, "activity_30": 2275.873118}, "trend_signal": 0, "fair_value": 1828.140187, "relative_strength": -0.799841, "rate_of_change": -0.12708864433949776, "market_dynamics": -1.148054, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.0, "high": 2139.0, "low": 2035.0, "close": 2119.0, "volume": 795424}, "trend_line": 2305.6, "activity_lines": {"activity_5": 2021.2, "activity_10": 2052.690909, "activity_20": 2197.47619, "activity_30": 2263.862366}, "trend_signal": 0, "fair_value": 1830.833333, "relative_strength": -0.714782, "rate_of_change": 0.018798337066182634, "market_dynamics": -1.135828, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2122.0, "high": 2185.0, "low": 2108.0, "close": 2181.0, "volume": 536873}, "trend_line": 2305.5, "activity_lines": {"activity_5": 2083.733333, "activity_10": 2068.327273, "activity_20": 2184.619048, "activity_30": 2255.823656}, "trend_signal": 0, "fair_value": 1834.045872, "relative_strength": 0.092198, "rate_of_change": -0.004337265787643522, "market_dynamics": -1.112394, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2226.0, "high": 2384.0, "low": 2222.0, "close": 2345.0, "volume": 1344354}, "trend_line": 2311.933333, "activity_lines": {"activity_5": 2185.866667, "activity_10": 2115.672727, "activity_20": 2188.852381, "activity_30": 2258.372043}, "trend_signal": 0, "fair_value": 1838.690909, "relative_strength": 6.521998, "rate_of_change": 0.27904285404467355, "market_dynamics": -0.746792, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2321.0, "high": 2361.0, "low": 2280.0, "close": 2294.0, "volume": 1162203}, "trend_line": 2315.033333, "activity_lines": {"activity_5": 2245.133333, "activity_10": 2151.072727, "activity_20": 2189.514286, "activity_30": 2257.215054}, "trend_signal": 0, "fair_value": 1842.792793, "relative_strength": 5.546705, "rate_of_change": 0.13408691140662357, "market_dynamics": -0.446746, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2308.0, "high": 2424.0, "low": 2283.0, "close": 2334.0, "volume": 1178246}, "trend_line": 2319.566667, "activity_lines": {"activity_5": 2290.8, "activity_10": 2190.8, "activity_20": 2195.361905, "activity_30": 2258.43871}, "trend_signal": 0, "fair_value": 1847.178571, "relative_strength": 4.797666, "rate_of_change": 0.19582154327452164, "market_dynamics": -0.102807, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.0, "high": 2376.0, "low": 2291.0, "close": 2365.0, "volume": 822628}, "trend_line": 2320.133333, "activity_lines": {"activity_5": 2327.6, "activity_10": 2233.218182, "activity_20": 2205.080952, "activity_30": 2261.369892}, "trend_signal": 0, "fair_value": 1851.761062, "relative_strength": 6.499768, "rate_of_change": 0.024429821658588632, "market_dynamics": 0.187781, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2321.0, "close": 2340.0, "volume": 919946}, "trend_line": 2319.766667, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2268.018182, "activity_20": 2213.128571, "activity_30": 2262.651613}, "trend_signal": 0, "fair_value": 1856.04386, "relative_strength": 5.011944, "rate_of_change": -0.015803660711440255, "market_dynamics": 0.278029, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2373.0, "high": 2415.0, "low": 2365.0, "close": 2409.0, "volume": 935982}, "trend_line": 2322.366667, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2308.363636, "activity_20": 2228.914286, "activity_30": 2268.408602}, "trend_signal": 0, "fair_value": 1860.852174, "relative_strength": 6.33659, "rate_of_change": 0.11208023793885771, "market_dynamics": 0.419858, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2393.0, "high": 2499.0, "low": 2388.0, "close": 2498.0, "volume": 1238782}, "trend_line": 2330.566667, "activity_lines": {"activity_5": 2414.0, "activity_10": 2356.672727, "activity_20": 2253.847619, "activity_30": 2279.739785}, "trend_signal": 0, "fair_value": 1866.344828, "relative_strength": 5.310923, "rate_of_change": 0.35308808537942526, "market_dynamics": 0.550447, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2502.0, "high": 2510.0, "low": 2442.0, "close": 2491.0, "volume": 1083740}, "trend_line": 2335.4, "activity_lines": {"activity_5": 2447.933333, "activity_10": 2392.654545, "activity_20": 2278.057143, "activity_30": 2290.090323}, "trend_signal": 0, "fair_value": 1871.683761, "relative_strength": 5.745932, "rate_of_change": 0.20738874662708967, "market_dynamics": 0.620793, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2498.0, "high": 2549.0, "low": 2482.0, "close": 2544.0, "volume": 1289568}, "trend_line": 2337.366667, "activity_lines": {"activity_5": 2489.066667, "activity_10": 2430.181818, "activity_20": 2307.466667, "activity_30": 2303.548387}, "trend_signal": 0, "fair_value": 1877.381356, "relative_strength": 8.372632, "rate_of_change": 0.08421114156031893, "market_dynamics": 0.750798, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2544.0, "high": 2641.0, "low": 2533.0, "close": 2641.0, "volume": 1154353}, "trend_line": 2342.4, "activity_lines": {"activity_5": 2550.6, "activity_10": 2477.618182, "activity_20": 2345.890476, "activity_30": 2323.137634}, "trend_signal": 0, "fair_value": 1883.798319, "relative_strength": 11.417587, "rate_of_change": 0.21534203730476628, "market_dynamics": 0.881676, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2634.0, "high": 2640.0, "low": 2580.0, "close": 2621.0, "volume": 741334}, "trend_line": 2342.6, "activity_lines": {"activity_5": 2585.4, "activity_10": 2513.054545, "activity_20": 2380.714286, "activity_30": 2341.111828}, "trend_signal": 0, "fair_value": 1889.941667, "relative_strength": 5.927913, "rate_of_change": 0.008538251366112453, "market_dynamics": 0.902559, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2645.0, "high": 2739.0, "low": 2645.0, "close": 2685.0, "volume": 1367522}, "trend_line": 2346.0, "activity_lines": {"activity_5": 2627.4, "activity_10": 2555.109091, "activity_20": 2419.619048, "activity_30": 2363.202151}, "trend_signal": 1, "fair_value": 1896.512397, "relative_strength": 9.874259, "rate_of_change": 0.14513788098694147, "market_dynamics": 1.120502, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2586.0, "high": 2692.0, "low": 2585.0, "close": 2687.0, "volume": 858711}, "trend_line": 2351.333333, "activity_lines": {"activity_5": 2657.6, "activity_10": 2590.418182, "activity_20": 2456.080952, "activity_30": 2385.202151}, "trend_signal": 1, "fair_value": 1902.991803, "relative_strength": 6.971523, "rate_of_change": 0.2273372975277084, "market_dynamics": 1.20713, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.0, "high": 2759.0, "low": 2707.0, "close": 2741.0, "volume": 757763}, "trend_line": 2358.9, "activity_lines": {"activity_5": 2692.733333, "activity_10": 2629.127273, "activity_20": 2495.233333, "activity_30": 2410.341935}, "trend_signal": 1, "fair_value": 1909.804878, "relative_strength": 4.948127, "rate_of_change": 0.32180324643065195, "market_dynamics": 1.282768, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2730.0, "high": 2739.0, "low": 2626.0, "close": 2634.0, "volume": 643842}, "trend_line": 2360.533333, "activity_lines": {"activity_5": 2679.066667, "activity_10": 2641.545455, "activity_20": 2521.6, "activity_30": 2428.090323}, "trend_signal": 1, "fair_value": 1915.645161, "relative_strength": 2.356101, "rate_of_change": 0.06924129891049921, "market_dynamics": 1.234538, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2673.0, "high": 2702.0, "low": 2649.0, "close": 2692.0, "volume": 713875}, "trend_line": 2365.266667, "activity_lines": {"activity_5": 2685.2, "activity_10": 2659.163636, "activity_20": 2550.257143, "activity_30": 2449.475269}, "trend_signal": 1, "fair_value": 1921.856, "relative_strength": 4.009121, "rate_of_change": 0.2005196848453067, "market_dynamics": 1.105076, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2665.0, "high": 2727.0, "low": 2641.0, "close": 2727.0, "volume": 571339}, "trend_line": 2373.3, "activity_lines": {"activity_5": 2698.266667, "activity_10": 2678.0, "activity_20": 2578.747619, "activity_30": 2472.812903}, "trend_signal": 1, "fair_value": 1928.246032, "relative_strength": 4.255959, "rate_of_change": 0.33963751792052427, "market_dynamics": 1.019258, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2733.0, "high": 2769.0, "low": 2713.0, "close": 2764.0, "volume": 727648}, "trend_line": 2381.333333, "activity_lines": {"activity_5": 2720.866667, "activity_10": 2699.4, "activity_20": 2606.77619, "activity_30": 2498.019355}, "trend_signal": 1, "fair_value": 1934.826772, "relative_strength": 1.271994, "rate_of_change": 0.3384878860658095, "market_dynamics": 0.914174, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2812.0, "high": 2855.0, "low": 2804.0, "close": 2837.0, "volume": 815475}, "trend_line": 2392.666667, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2729.109091, "activity_20": 2638.338095, "activity_30": 2527.417204}, "trend_signal": 1, "fair_value": 1941.875, "relative_strength": 2.998552, "rate_of_change": 0.47592388024578675, "market_dynamics": 1.072983, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2873.0, "high": 2889.0, "low": 2852.0, "close": 2876.0, "volume": 711616}, "trend_line": 2412.366667, "activity_lines": {"activity_5": 2811.066667, "activity_10": 2760.581818, "activity_20": 2670.195238, "activity_30": 2558.6}, "trend_signal": 1, "fair_value": 1949.116279, "relative_strength": 3.382986, "rate_of_change": 0.8233491222034823, "market_dynamics": 1.110362, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.0, "high": 2895.0, "low": 2828.0, "close": 2890.0, "volume": 844627}, "trend_line": 2435.433333, "activity_lines": {"activity_5": 2848.0, "activity_10": 2790.327273, "activity_20": 2700.07619, "activity_30": 2589.415054}, "trend_signal": 1, "fair_value": 1956.353846, "relative_strength": 2.667496, "rate_of_change": 0.956184079126151, "market_dynamics": 1.184748, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2896.0, "high": 3036.0, "low": 2892.0, "close": 3031.0, "volume": 1299037}, "trend_line": 2465.4, "activity_lines": {"activity_5": 2918.733333, "activity_10": 2840.818182, "activity_20": 2740.790476, "activity_30": 2627.83871}, "trend_signal": 1, "fair_value": 1964.557252, "relative_strength": 2.231264, "rate_of_change": 1.2304449723157396, "market_dynamics": 1.378651, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2970.0, "high": 2992.0, "low": 2876.0, "close": 2877.0, "volume": 1193120}, "trend_line": 2488.9, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2857.018182, "activity_20": 2763.328571, "activity_30": 2654.393548}, "trend_signal": 1, "fair_value": 1971.469697, "relative_strength": -2.090282, "rate_of_change": 0.953192179767989, "market_dynamics": 1.285691, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.0, "high": 3027.0, "low": 2937.0, "close": 2994.0, "volume": 676852}, "trend_line": 2515.5, "activity_lines": {"activity_5": 2948.466667, "activity_10": 2891.036364, "activity_20": 2794.42381, "activity_30": 2686.980645}, "trend_signal": 1, "fair_value": 1979.157895, "relative_strength": -1.740191, "rate_of_change": 1.0687452288159391, "market_dynamics": 1.21362, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3115.0, "high": 3232.0, "low": 3109.0, "close": 3216.0, "volume": 2089896}, "trend_line": 2557.533333, "activity_lines": {"activity_5": 3042.6, "activity_10": 2960.818182, "activity_20": 2843.666667, "activity_30": 2732.174194}, "trend_signal": 1, "fair_value": 1988.38806, "relative_strength": -0.831785, "rate_of_change": 1.670973285629094, "market_dynamics": 1.336584, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3053.0, "close": 3090.0, "volume": 1767332}, "trend_line": 2595.3, "activity_lines": {"activity_5": 3072.066667, "activity_10": 2997.109091, "activity_20": 2876.738095, "activity_30": 2766.526882}, "trend_signal": 1, "fair_value": 1996.548148, "relative_strength": -0.733205, "rate_of_change": 1.4766832757444388, "market_dynamics": 1.278116, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3092.0, "high": 3169.0, "low": 3021.0, "close": 3038.0, "volume": 1965179}, "trend_line": 2633.566667, "activity_lines": {"activity_5": 3070.866667, "activity_10": 3016.709091, "activity_20": 2901.614286, "activity_30": 2795.088172}, "trend_signal": 1, "fair_value": 2004.205882, "relative_strength": -2.581623, "rate_of_change": 1.4744602550764794, "market_dynamics": 1.342832, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3050.0, "high": 3128.0, "low": 2950.0, "close": 2955.0, "volume": 2125008}, "trend_line": 2663.866667, "activity_lines": {"activity_5": 3041.533333, "activity_10": 3015.563636, "activity_20": 2916.014286, "activity_30": 2815.825806}, "trend_signal": 1, "fair_value": 2011.145985, "relative_strength": -1.828096, "rate_of_change": 1.1505309654650078, "market_dynamics": 1.274465, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3072.0, "high": 3116.0, "low": 3061.0, "close": 3114.0, "volume": 1026198}, "trend_line": 2697.033333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3039.854545, "activity_20": 2943.347619, "activity_30": 2844.866667}, "trend_signal": 1, "fair_value": 2019.137681, "relative_strength": 0.008755, "rate_of_change": 1.2450572849936141, "market_dynamics": 1.012963, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3122.0, "high": 3146.0, "low": 3070.0, "close": 3137.0, "volume": 1016743}, "trend_line": 2728.9, "activity_lines": {"activity_5": 3078.133333, "activity_10": 3063.290909, "activity_20": 2970.157143, "activity_30": 2873.251613}, "trend_signal": 1, "fair_value": 2027.179856, "relative_strength": 0.206823, "rate_of_change": 1.181545167057831, "market_dynamics": 0.77302, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3158.0, "high": 3185.0, "low": 3117.0, "close": 3148.0, "volume": 1360977}, "trend_line": 2755.666667, "activity_lines": {"activity_5": 3105.2, "activity_10": 3083.981818, "activity_20": 2995.652381, "activity_30": 2900.290323}, "trend_signal": 1, "fair_value": 2035.185714, "relative_strength": -0.091539, "rate_of_change": 0.9808592106709615, "market_dynamics": 0.60984, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3080.0, "high": 3092.0, "low": 3006.0, "close": 3086.0, "volume": 1316815}, "trend_line": 2782.066667, "activity_lines": {"activity_5": 3107.733333, "activity_10": 3088.709091, "activity_20": 3012.733333, "activity_30": 2921.602151}, "trend_signal": 1, "fair_value": 2042.638298, "relative_strength": 0.633168, "rate_of_change": 0.9580258859370996, "market_dynamics": 0.428518, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3175.0, "high": 3196.0, "low": 3149.0, "close": 3188.0, "volume": 1248151}, "trend_line": 2810.533333, "activity_lines": {"activity_5": 3141.066667, "activity_10": 3110.981818, "activity_20": 3037.619048, "activity_30": 2947.791398}, "trend_signal": 1, "fair_value": 2050.704225, "relative_strength": 1.478968, "rate_of_change": 1.0232201240057417, "market_dynamics": 0.269266, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3190.0, "high": 3191.0, "low": 3148.0, "close": 3158.0, "volume": 1309552}, "trend_line": 2836.966667, "activity_lines": {"activity_5": 3148.866667, "activity_10": 3122.145455, "activity_20": 3057.261905, "activity_30": 2970.208602}, "trend_signal": 1, "fair_value": 2058.447552, "relative_strength": 1.407952, "rate_of_change": 0.9405095356682711, "market_dynamics": 0.063758, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3135.0, "high": 3198.0, "low": 3130.0, "close": 3173.0, "volume": 3309410}, "trend_line": 2864.733333, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3133.054545, "activity_20": 3076.347619, "activity_30": 2991.888172}, "trend_signal": 1, "fair_value": 2066.1875, "relative_strength": -1.145693, "rate_of_change": 0.9787448799799375, "market_dynamics": -0.000601, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3217.0, "high": 3240.0, "low": 3151.0, "close": 3190.0, "volume": 1539395}, "trend_line": 2890.766667, "activity_lines": {"activity_5": 3171.866667, "activity_10": 3147.836364, "activity_20": 3094.485714, "activity_30": 3012.873118}, "trend_signal": 1, "fair_value": 2073.937931, "relative_strength": -4.108332, "rate_of_change": 0.9087524377962666, "market_dynamics": -0.062504, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3075.0, "close": 3183.0, "volume": 2046473}, "trend_line": 2913.6, "activity_lines": {"activity_5": 3179.866667, "activity_10": 3159.527273, "activity_20": 3109.585714, "activity_30": 3031.726882}, "trend_signal": 1, "fair_value": 2081.534247, "relative_strength": -3.991749, "rate_of_change": 0.7898711874831522, "market_dynamics": -0.043816, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3100.0, "high": 3143.0, "low": 3062.0, "close": 3067.0, "volume": 1563672}, "trend_line": 2932.8, "activity_lines": {"activity_5": 3142.733333, "activity_10": 3147.490909, "activity_20": 3111.466667, "activity_30": 3041.623656}, "trend_signal": 1, "fair_value": 2088.238095, "relative_strength": -6.379133, "rate_of_change": 0.6589785831960555, "market_dynamics": -0.235315, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3053.0, "high": 3127.0, "low": 2834.0, "close": 2895.0, "volume": 2338032}, "trend_line": 2944.5, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3102.145455, "activity_20": 3095.52381, "activity_30": 3039.184946}, "trend_signal": 1, "fair_value": 2093.689189, "relative_strength": -12.852856, "rate_of_change": 0.3989361702127598, "market_dynamics": -0.546436, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3005.0, "high": 3011.0, "low": 2840.0, "close": 2845.0, "volume": 1179209}, "trend_line": 2951.3, "activity_lines": {"activity_5": 2970.8, "activity_10": 3051.690909, "activity_20": 3074.542857, "activity_30": 3032.765591}, "trend_signal": 1, "fair_value": 2098.731544, "relative_strength": -18.02839, "rate_of_change": 0.2309390388860649, "market_dynamics": -0.785595, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2840.0, "high": 2931.0, "low": 2802.0, "close": 2924.0, "volume": 696657}, "trend_line": 2961.4, "activity_lines": {"activity_5": 2933.466667, "activity_10": 3020.909091, "activity_20": 3061.233333, "activity_30": 3031.004301}, "trend_signal": 0, "fair_value": 2104.233333, "relative_strength": -15.233795, "rate_of_change": 0.3422220716294483, "market_dynamics": -1.167544, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2895.0, "high": 2990.0, "low": 2892.0, "close": 2932.0, "volume": 914592}, "trend_line": 2969.633333, "activity_lines": {"activity_5": 2916.533333, "activity_10": 2995.654545, "activity_20": 3048.52381, "activity_30": 3029.107527}, "trend_signal": 0, "fair_value": 2109.715232, "relative_strength": -17.621246, "rate_of_change": 0.2780216451678304, "market_dynamics": -1.218047, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.0, "high": 3010.0, "low": 2894.0, "close": 3007.0, "volume": 1148501}, "trend_line": 2980.3, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2986.836364, "activity_20": 3043.428571, "activity_30": 3031.51828}, "trend_signal": 0, "fair_value": 2115.618421, "relative_strength": -10.451318, "rate_of_change": 0.35919138169237275, "market_dynamics": -1.260392, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.0, "high": 3024.0, "low": 2869.0, "close": 2974.0, "volume": 951084}, "trend_line": 2988.066667, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2975.309091, "activity_20": 3034.571429, "activity_30": 3031.111828}, "trend_signal": 0, "fair_value": 2121.228758, "relative_strength": -8.403408, "rate_of_change": 0.2606001744790749, "market_dynamics": -1.242838, "expectation": {"probability": 69.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2961.0, "high": 3028.0, "low": 2953.0, "close": 2969.0, "volume": 364636}, "trend_line": 2999.233333, "activity_lines": {"activity_5": 2970.0, "activity_10": 2966.218182, "activity_20": 3025.333333, "activity_30": 3029.88172}, "trend_signal": 0, "fair_value": 2126.733766, "relative_strength": -7.732019, "rate_of_change": 0.37370873024099355, "market_dynamics": -1.222496, "expectation": {"probability": 68.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2888.0, "high": 2949.0, "low": 2847.0, "close": 2869.0, "volume": 954640}, "trend_line": 3005.133333, "activity_lines": {"activity_5": 2939.266667, "activity_10": 2942.654545, "activity_20": 3007.747619, "activity_30": 3021.47957}, "trend_signal": 0, "fair_value": 2131.522581, "relative_strength": -10.686643, "rate_of_change": 0.1967169387951081, "market_dynamics": -1.24358, "expectation": {"probability": 65.9871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2758.0, "high": 2898.0, "low": 2717.0, "close": 2889.0, "volume": 930744}, "trend_line": 3010.533333, "activity_lines": {"activity_5": 2918.866667, "activity_10": 2928.563636, "activity_20": 2993.119048, "activity_30": 3013.987097}, "trend_signal": 0, "fair_value": 2136.378205, "relative_strength": -9.540604, "rate_of_change": 0.1796925261418887, "market_dynamics": -1.28633, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2890.0, "high": 3020.0, "low": 2888.0, "close": 3020.0, "volume": 762319}, "trend_line": 3019.066667, "activity_lines": {"activity_5": 2945.0, "activity_10": 2943.636364, "activity_20": 2991.67619, "activity_30": 3014.597849}, "trend_signal": 0, "fair_value": 2149.314103, "relative_strength": -11.604807, "rate_of_change": 0.2834492449049457, "market_dynamics": -1.151889, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3002.0, "high": 3231.0, "low": 2999.0, "close": 3222.0, "volume": 1362113}, "trend_line": 3031.9, "activity_lines": {"activity_5": 3037.6, "activity_10": 2996.290909, "activity_20": 3009.161905, "activity_30": 3027.690323}, "trend_signal": 0, "fair_value": 2163.532051, "relative_strength": -8.214953, "rate_of_change": 0.4250761713967822, "market_dynamics": -0.719846, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3243.0, "high": 3311.0, "low": 3230.0, "close": 3275.0, "volume": 925015}, "trend_line": 3045.2, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3052.636364, "activity_20": 3031.180952, "activity_30": 3043.374194}, "trend_signal": 0, "fair_value": 2177.961538, "relative_strength": -8.57082, "rate_of_change": 0.4386688215310441, "market_dynamics": -0.270884, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3350.0, "low": 3250.0, "close": 3264.0, "volume": 647425}, "trend_line": 3057.666667, "activity_lines": {"activity_5": 3201.0, "activity_10": 3099.163636, "activity_20": 3051.495238, "activity_30": 3057.490323}, "trend_signal": 0, "fair_value": 2192.128205, "relative_strength": -8.488126, "rate_of_change": 0.4093874622356543, "market_dynamics": 0.168309, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3392.0, "high": 3422.0, "low": 3378.0, "close": 3420.0, "volume": 548765}, "trend_line": 3070.633333, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3167.872727, "activity_20": 3086.114286, "activity_30": 3080.866667}, "trend_signal": 1, "fair_value": 2207.378205, "relative_strength": -8.901967, "rate_of_change": 0.4240706202524809, "market_dynamics": 0.55581, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3480.0, "high": 3551.0, "low": 3442.0, "close": 3486.0, "volume": 1011123}, "trend_line": 3090.933333, "activity_lines": {"activity_5": 3378.266667, "activity_10": 3239.709091, "activity_20": 3125.428571, "activity_30": 3107.664516}, "trend_signal": 1, "fair_value": 2222.551282, "relative_strength": -5.008482, "rate_of_change": 0.661101401519884, "market_dynamics": 0.762109, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3458.0, "high": 3520.0, "low": 3404.0, "close": 3517.0, "volume": 807720}, "trend_line": 3108.366667, "activity_lines": {"activity_5": 3439.466667, "activity_10": 3308.472727, "activity_20": 3166.27619, "activity_30": 3135.152688}, "trend_signal": 1, "fair_value": 2237.692308, "relative_strength": -6.897711, "rate_of_change": 0.5640152058239113, "market_dynamics": 0.914938, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3639.0, "low": 3534.0, "close": 3638.0, "volume": 903510}, "trend_line": 3122.433333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3389.363636, "activity_20": 3216.938095, "activity_30": 3169.322581}, "trend_signal": 1, "fair_value": 2253.24359, "relative_strength": -7.839442, "rate_of_change": 0.452542042396061, "market_dynamics": 1.110929, "expectation": {"probability": 57.6212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b482f60-aafd-4fe2-a2a2-504dd011f2d0/", "share_image": "https://sharemaestro.com/terminal/7b482f60-aafd-4fe2-a2a2-504dd011f2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}