{"ticker": {"uuid": "7b482f60-aafd-4fe2-a2a2-504dd011f2d0", "symbol": "2244", "name": "Global X Japan- Global X US Tech Top 20 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2244 rose 1.70%, moving from 3,420.00 to 3,478.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 55.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,478.00"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3555.0, "high": 3610.0, "low": 3468.0, "close": 3478.0, "volume": 396478}, "trend_line": 3241.633333, "activity_lines": {"activity_5": 3536.4, "activity_10": 3541.909091, "activity_20": 3465.995238, "activity_30": 3356.741935}, "trend_signal": 1, "fair_value": 2367.75, "relative_strength": -6.959126, "rate_of_change": 0.29909547331355807, "market_dynamics": 0.360428, "expectation": {"probability": 55.2729, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1380.0, "high": 1405.0, "low": 1357.0, "close": 1368.0, "volume": 242018}, "trend_line": null, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1326.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1351.0, "high": 1364.0, "low": 1337.0, "close": 1341.0, "volume": 104680}, "trend_line": null, "activity_lines": {"activity_5": 1344.466667, "activity_10": 1332.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1210.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.0, "high": 1368.0, "low": 1298.0, "close": 1298.0, "volume": 480578}, "trend_line": null, "activity_lines": {"activity_5": 1330.6, "activity_10": 1329.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1302.0, "high": 1380.0, "low": 1299.0, "close": 1331.0, "volume": 150387}, "trend_line": null, "activity_lines": {"activity_5": 1329.4, "activity_10": 1330.236364, "activity_20": 1285.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 1220.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.0, "high": 1423.0, "low": 1350.0, "close": 1417.0, "volume": 189493}, "trend_line": null, "activity_lines": {"activity_5": 1356.866667, "activity_10": 1346.454545, "activity_20": 1304.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.0, "high": 1448.0, "low": 1403.0, "close": 1416.0, "volume": 164658}, "trend_line": null, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1360.545455, "activity_20": 1321.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1413.0, "high": 1453.0, "low": 1403.0, "close": 1447.0, "volume": 113456}, "trend_line": null, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1378.581818, "activity_20": 1338.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1430.0, "high": 1579.0, "low": 1340.0, "close": 1349.0, "volume": 168783}, "trend_line": null, "activity_lines": {"activity_5": 1396.4, "activity_10": 1376.454545, "activity_20": 1344.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1251.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.0, "high": 1376.0, "low": 1348.0, "close": 1373.0, "volume": 143669}, "trend_line": null, "activity_lines": {"activity_5": 1390.066667, "activity_10": 1378.218182, "activity_20": 1352.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1387.0, "high": 1400.0, "low": 1356.0, "close": 1383.0, "volume": 174034}, "trend_line": null, "activity_lines": {"activity_5": 1384.266667, "activity_10": 1381.036364, "activity_20": 1358.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1416.0, "high": 1453.0, "low": 1415.0, "close": 1447.0, "volume": 190252}, "trend_line": null, "activity_lines": {"activity_5": 1402.066667, "activity_10": 1394.618182, "activity_20": 1369.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1268.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1430.0, "high": 1444.0, "low": 1376.0, "close": 1379.0, "volume": 188479}, "trend_line": null, "activity_lines": {"activity_5": 1395.133333, "activity_10": 1394.4, "activity_20": 1373.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1366.0, "high": 1390.0, "low": 1331.0, "close": 1339.0, "volume": 316149}, "trend_line": null, "activity_lines": {"activity_5": 1379.4, "activity_10": 1386.218182, "activity_20": 1372.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 1274.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158143, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.0, "high": 1394.0, "low": 1326.0, "close": 1390.0, "volume": 144577}, "trend_line": 1278.6, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1386.563636, "activity_20": 1375.352381, "activity_30": 1344.236559}, "trend_signal": 1, "fair_value": 1278.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296138, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1416.0, "high": 1463.0, "low": 1415.0, "close": 1450.0, "volume": 227760}, "trend_line": 1293.533333, "activity_lines": {"activity_5": 1402.133333, "activity_10": 1396.745455, "activity_20": 1383.838095, "activity_30": 1355.294624}, "trend_signal": 1, "fair_value": 1284.129032, "relative_strength": null, "rate_of_change": 1.1679440794619254, "market_dynamics": -0.310698, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1490.0, "high": 1539.0, "low": 1483.0, "close": 1528.0, "volume": 458249}, "trend_line": 1311.0, "activity_lines": {"activity_5": 1444.466667, "activity_10": 1420.509091, "activity_20": 1399.085714, "activity_30": 1370.421505}, "trend_signal": 1, "fair_value": 1291.75, "relative_strength": null, "rate_of_change": 1.3503066797274341, "market_dynamics": 0.035181, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1527.0, "high": 1545.0, "low": 1508.0, "close": 1541.0, "volume": 287580}, "trend_line": 1328.233333, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1444.6, "activity_20": 1414.595238, "activity_30": 1385.260215}, "trend_signal": 1, "fair_value": 1299.30303, "relative_strength": null, "rate_of_change": 1.3145181540808468, "market_dynamics": 0.349168, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1544.0, "high": 1545.0, "low": 1521.0, "close": 1535.0, "volume": 350943}, "trend_line": 1344.266667, "activity_lines": {"activity_5": 1514.2, "activity_10": 1465.890909, "activity_20": 1428.471429, "activity_30": 1398.6}, "trend_signal": 1, "fair_value": 1306.235294, "relative_strength": null, "rate_of_change": 1.2071172738743636, "market_dynamics": 0.726138, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1482.0, "close": 1494.0, "volume": 305752}, "trend_line": 1359.366667, "activity_lines": {"activity_5": 1515.933333, "activity_10": 1476.345455, "activity_20": 1437.433333, "activity_30": 1408.260215}, "trend_signal": 1, "fair_value": 1311.6, "relative_strength": null, "rate_of_change": 1.123289029675829, "market_dynamics": 0.812355, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1518.0, "high": 1564.0, "low": 1515.0, "close": 1534.0, "volume": 580547}, "trend_line": 1373.2, "activity_lines": {"activity_5": 1524.066667, "activity_10": 1491.872727, "activity_20": 1449.428571, "activity_30": 1419.526882}, "trend_signal": 1, "fair_value": 1317.777778, "relative_strength": null, "rate_of_change": 1.0176307346515243, "market_dynamics": 0.81721, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1549.0, "high": 1596.0, "low": 1546.0, "close": 1561.0, "volume": 746873}, "trend_line": 1386.733333, "activity_lines": {"activity_5": 1535.6, "activity_10": 1509.563636, "activity_20": 1463.047619, "activity_30": 1431.643011}, "trend_signal": 1, "fair_value": 1324.351351, "relative_strength": null, "rate_of_change": 0.9855325517040384, "market_dynamics": 0.901991, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1575.0, "high": 1583.0, "low": 1565.0, "close": 1568.0, "volume": 725110}, "trend_line": 1398.6, "activity_lines": {"activity_5": 1547.266667, "activity_10": 1526.454545, "activity_20": 1476.414286, "activity_30": 1443.337634}, "trend_signal": 1, "fair_value": 1330.763158, "relative_strength": null, "rate_of_change": 0.8557281142386738, "market_dynamics": 1.026981, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1546.0, "high": 1546.0, "low": 1521.0, "close": 1529.0, "volume": 470294}, "trend_line": 1408.833333, "activity_lines": {"activity_5": 1544.133333, "activity_10": 1532.818182, "activity_20": 1484.985714, "activity_30": 1451.750538}, "trend_signal": 1, "fair_value": 1335.846154, "relative_strength": null, "rate_of_change": 0.7316840411840505, "market_dynamics": 1.083576, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.0, "high": 1624.0, "low": 1560.0, "close": 1613.0, "volume": 890220}, "trend_line": 1419.033333, "activity_lines": {"activity_5": 1569.4, "activity_10": 1551.0, "activity_20": 1500.457143, "activity_30": 1464.922581}, "trend_signal": 1, "fair_value": 1342.775, "relative_strength": null, "rate_of_change": 0.7240033126047597, "market_dynamics": 1.198586, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1613.0, "high": 1679.0, "low": 1606.0, "close": 1678.0, "volume": 684956}, "trend_line": 1431.3, "activity_lines": {"activity_5": 1608.4, "activity_10": 1576.945455, "activity_20": 1520.77619, "activity_30": 1481.630108}, "trend_signal": 1, "fair_value": 1350.95122, "relative_strength": null, "rate_of_change": 0.8644382562928753, "market_dynamics": 1.288026, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1712.0, "high": 1730.0, "low": 1700.0, "close": 1701.0, "volume": 1692406}, "trend_line": 1443.9, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1602.927273, "activity_20": 1542.042857, "activity_30": 1499.030108}, "trend_signal": 1, "fair_value": 1359.285714, "relative_strength": null, "rate_of_change": 0.8803185914902631, "market_dynamics": 1.407206, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1703.0, "high": 1718.0, "low": 1660.0, "close": 1703.0, "volume": 1736746}, "trend_line": 1456.733333, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1626.127273, "activity_20": 1562.142857, "activity_30": 1515.746237}, "trend_signal": 1, "fair_value": 1367.27907, "relative_strength": null, "rate_of_change": 0.888796523304925, "market_dynamics": 1.74692, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1740.0, "high": 1780.0, "low": 1721.0, "close": 1780.0, "volume": 1455547}, "trend_line": 1471.966667, "activity_lines": {"activity_5": 1718.933333, "activity_10": 1660.381818, "activity_20": 1588.357143, "activity_30": 1536.602151}, "trend_signal": 1, "fair_value": 1376.659091, "relative_strength": null, "rate_of_change": 1.0457187774119545, "market_dynamics": 1.896713, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1793.0, "high": 1817.0, "low": 1781.0, "close": 1813.0, "volume": 1582260}, "trend_line": 1488.033333, "activity_lines": {"activity_5": 1758.266667, "activity_10": 1696.181818, "activity_20": 1615.661905, "activity_30": 1558.604301}, "trend_signal": 1, "fair_value": 1386.355556, "relative_strength": null, "rate_of_change": 1.0915101788782673, "market_dynamics": 2.018052, "expectation": {"probability": 75.0363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1812.0, "high": 1816.0, "low": 1752.0, "close": 1789.0, "volume": 2745801}, "trend_line": 1503.166667, "activity_lines": {"activity_5": 1776.266667, "activity_10": 1721.818182, "activity_20": 1638.585714, "activity_30": 1578.021505}, "trend_signal": 1, "fair_value": 1395.108696, "relative_strength": null, "rate_of_change": 1.017002352325657, "market_dynamics": 2.025263, "expectation": {"probability": 78.1065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1814.0, "high": 1838.0, "low": 1801.0, "close": 1838.0, "volume": 3517664}, "trend_line": 1518.833333, "activity_lines": {"activity_5": 1803.2, "activity_10": 1751.727273, "activity_20": 1664.242857, "activity_30": 1599.623656}, "trend_signal": 1, "fair_value": 1404.531915, "relative_strength": null, "rate_of_change": 1.0422441066543473, "market_dynamics": 2.024367, "expectation": {"probability": 72.9694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1878.0, "high": 1878.0, "low": 1794.0, "close": 1835.0, "volume": 6184855}, "trend_line": 1535.3, "activity_lines": {"activity_5": 1820.0, "activity_10": 1776.054545, "activity_20": 1687.752381, "activity_30": 1620.021505}, "trend_signal": 1, "fair_value": 1413.5, "relative_strength": null, "rate_of_change": 1.0841655000733328, "market_dynamics": 2.000294, "expectation": {"probability": 75.7092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1778.0, "high": 1820.0, "low": 1771.0, "close": 1795.0, "volume": 3597178}, "trend_line": 1551.866667, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1788.254545, "activity_20": 1705.280952, "activity_30": 1636.776344}, "trend_signal": 1, "fair_value": 1421.285714, "relative_strength": null, "rate_of_change": 1.0790508044030518, "market_dynamics": 1.909303, "expectation": {"probability": 72.3729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1794.0, "high": 1877.0, "low": 1787.0, "close": 1876.0, "volume": 2277757}, "trend_line": 1570.033333, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1810.345455, "activity_20": 1728.352381, "activity_30": 1657.688172}, "trend_signal": 1, "fair_value": 1430.38, "relative_strength": null, "rate_of_change": 1.1706331727015618, "market_dynamics": 1.83246, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1879.0, "high": 1882.0, "low": 1851.0, "close": 1858.0, "volume": 2223738}, "trend_line": 1584.733333, "activity_lines": {"activity_5": 1845.8, "activity_10": 1824.381818, "activity_20": 1747.395238, "activity_30": 1676.266667}, "trend_signal": 1, "fair_value": 1438.764706, "relative_strength": null, "rate_of_change": 0.9362858540022995, "market_dynamics": 1.652423, "expectation": {"probability": 70.2454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1859.0, "high": 1870.0, "low": 1810.0, "close": 1820.0, "volume": 2396655}, "trend_line": 1598.2, "activity_lines": {"activity_5": 1839.0, "activity_10": 1828.236364, "activity_20": 1760.87619, "activity_30": 1691.445161}, "trend_signal": 1, "fair_value": 1446.096154, "relative_strength": 8.805068, "rate_of_change": 0.8497749570589833, "market_dynamics": 1.277266, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1847.0, "high": 1902.0, "low": 1846.0, "close": 1900.0, "volume": 1603711}, "trend_line": 1613.3, "activity_lines": {"activity_5": 1860.066667, "activity_10": 1844.472727, "activity_20": 1780.585714, "activity_30": 1710.916129}, "trend_signal": 1, "fair_value": 1454.660377, "relative_strength": 11.415666, "rate_of_change": 0.9448129145288392, "market_dynamics": 1.084243, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1868.0, "high": 1877.0, "low": 1754.0, "close": 1781.0, "volume": 2802787}, "trend_line": 1627.7, "activity_lines": {"activity_5": 1837.133333, "activity_10": 1835.490909, "activity_20": 1787.252381, "activity_30": 1721.735484}, "trend_signal": 1, "fair_value": 1460.703704, "relative_strength": 10.718412, "rate_of_change": 0.8925804252154027, "market_dynamics": 0.54174, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1750.0, "high": 1858.0, "low": 1744.0, "close": 1854.0, "volume": 2805759}, "trend_line": 1643.733333, "activity_lines": {"activity_5": 1839.466667, "activity_10": 1839.763636, "activity_20": 1799.7, "activity_30": 1736.335484}, "trend_signal": 1, "fair_value": 1467.854545, "relative_strength": 11.95994, "rate_of_change": 0.9850299809547125, "market_dynamics": 0.150814, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1885.0, "high": 1894.0, "low": 1831.0, "close": 1834.0, "volume": 1608402}, "trend_line": 1658.766667, "activity_lines": {"activity_5": 1836.6, "activity_10": 1839.654545, "activity_20": 1808.528571, "activity_30": 1748.610753}, "trend_signal": 1, "fair_value": 1474.392857, "relative_strength": 9.310354, "rate_of_change": 0.9145847260128657, "market_dynamics": -0.14889, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1911.0, "high": 1922.0, "low": 1904.0, "close": 1918.0, "volume": 1616597}, "trend_line": 1674.466667, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1854.0, "activity_20": 1823.928571, "activity_30": 1765.335484}, "trend_signal": 1, "fair_value": 1482.175439, "relative_strength": 13.603433, "rate_of_change": 0.9464863450864013, "market_dynamics": -0.457599, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1919.0, "high": 1990.0, "low": 1917.0, "close": 1988.0, "volume": 1630115}, "trend_line": 1694.766667, "activity_lines": {"activity_5": 1906.866667, "activity_10": 1879.618182, "activity_20": 1844.295238, "activity_30": 1785.563441}, "trend_signal": 1, "fair_value": 1490.896552, "relative_strength": 15.305021, "rate_of_change": 1.2123263126145098, "market_dynamics": -0.319953, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1993.0, "high": 2052.0, "low": 1989.0, "close": 2028.0, "volume": 2531073}, "trend_line": 1717.733333, "activity_lines": {"activity_5": 1957.866667, "activity_10": 1909.727273, "activity_20": 1866.471429, "activity_30": 1807.062366}, "trend_signal": 1, "fair_value": 1500.0, "relative_strength": 17.287928, "rate_of_change": 1.3551520954005052, "market_dynamics": -0.141711, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2047.0, "high": 2079.0, "low": 2011.0, "close": 2016.0, "volume": 2980406}, "trend_line": 1738.6, "activity_lines": {"activity_5": 1988.4, "activity_10": 1933.418182, "activity_20": 1885.128571, "activity_30": 1826.305376}, "trend_signal": 1, "fair_value": 1508.6, "relative_strength": 16.37623, "rate_of_change": 1.2147791859843944, "market_dynamics": 0.15694, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2022.0, "high": 2075.0, "low": 2011.0, "close": 2071.0, "volume": 1935839}, "trend_line": 1759.3, "activity_lines": {"activity_5": 2026.466667, "activity_10": 1964.563636, "activity_20": 1907.104762, "activity_30": 1847.750538}, "trend_signal": 1, "fair_value": 1517.819672, "relative_strength": 18.154645, "rate_of_change": 1.1906131370067896, "market_dynamics": 0.383727, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2080.0, "high": 2283.0, "low": 2075.0, "close": 2283.0, "volume": 3223715}, "trend_line": 1784.466667, "activity_lines": {"activity_5": 2119.4, "activity_10": 2030.381818, "activity_20": 1947.4, "activity_30": 1881.537634}, "trend_signal": 1, "fair_value": 1530.16129, "relative_strength": 28.716431, "rate_of_change": 1.4304932075257184, "market_dynamics": 0.792957, "expectation": {"probability": 63.3159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2209.0, "high": 2258.0, "low": 2200.0, "close": 2232.0, "volume": 3931800}, "trend_line": 1807.5, "activity_lines": {"activity_5": 2171.0, "activity_10": 2078.509091, "activity_20": 1980.066667, "activity_30": 1910.410753}, "trend_signal": 1, "fair_value": 1541.301587, "relative_strength": 25.607598, "rate_of_change": 1.2907684646597035, "market_dynamics": 1.144403, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2231.0, "high": 2288.0, "low": 2183.0, "close": 2284.0, "volume": 3708036}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2130.054545, "activity_20": 2015.166667, "activity_30": 1941.152688}, "trend_signal": 1, "fair_value": 1552.90625, "relative_strength": 24.403259, "rate_of_change": 1.3812817150760672, "market_dynamics": 1.460307, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.0, "high": 2375.0, "low": 2258.0, "close": 2362.0, "volume": 3803008}, "trend_line": 1861.4, "activity_lines": {"activity_5": 2285.266667, "activity_10": 2186.636364, "activity_20": 2055.295238, "activity_30": 1975.316129}, "trend_signal": 1, "fair_value": 1565.353846, "relative_strength": 23.598455, "rate_of_change": 1.5789282021357594, "market_dynamics": 1.761511, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2384.0, "high": 2439.0, "low": 2309.0, "close": 2319.0, "volume": 6049806}, "trend_line": 1887.566667, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2226.163636, "activity_20": 2088.714286, "activity_30": 2004.83871}, "trend_signal": 1, "fair_value": 1576.772727, "relative_strength": 19.766406, "rate_of_change": 1.405751960889651, "market_dynamics": 1.778336, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2340.0, "high": 2355.0, "low": 2180.0, "close": 2233.0, "volume": 3842035}, "trend_line": 1909.966667, "activity_lines": {"activity_5": 2288.466667, "activity_10": 2241.236364, "activity_20": 2111.419048, "activity_30": 2027.124731}, "trend_signal": 1, "fair_value": 1586.567164, "relative_strength": 17.867834, "rate_of_change": 1.1867130518680569, "market_dynamics": 1.539716, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2215.0, "high": 2240.0, "low": 2063.0, "close": 2074.0, "volume": 3943462}, "trend_line": 1926.833333, "activity_lines": {"activity_5": 2217.8, "activity_10": 2221.672727, "activity_20": 2117.1, "activity_30": 2037.707527}, "trend_signal": 1, "fair_value": 1593.735294, "relative_strength": 15.766169, "rate_of_change": 0.8830869298097611, "market_dynamics": 1.147875, "expectation": {"probability": 61.7813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2098.0, "high": 2108.0, "low": 1970.0, "close": 1971.0, "volume": 3587428}, "trend_line": 1941.566667, "activity_lines": {"activity_5": 2123.333333, "activity_10": 2181.818182, "activity_20": 2111.833333, "activity_30": 2040.556989}, "trend_signal": 1, "fair_value": 1599.202899, "relative_strength": 14.826642, "rate_of_change": 0.7646397717783312, "market_dynamics": 0.528383, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1811.0, "high": 1956.0, "low": 1707.0, "close": 1944.0, "volume": 7174992}, "trend_line": 1952.6, "activity_lines": {"activity_5": 2040.733333, "activity_10": 2138.090909, "activity_20": 2103.157143, "activity_30": 2040.713978}, "trend_signal": 1, "fair_value": 1604.128571, "relative_strength": 15.454404, "rate_of_change": 0.5682695931862048, "market_dynamics": -0.031403, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1964.0, "high": 2120.0, "low": 1961.0, "close": 2117.0, "volume": 2801118}, "trend_line": 1967.233333, "activity_lines": {"activity_5": 2043.666667, "activity_10": 2127.127273, "activity_20": 2110.633333, "activity_30": 2051.32043}, "trend_signal": 1, "fair_value": 1611.352113, "relative_strength": 15.034588, "rate_of_change": 0.7494280958721702, "market_dynamics": -0.453182, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2098.0, "high": 2119.0, "low": 2051.0, "close": 2068.0, "volume": 2386989}, "trend_line": 1979.466667, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2106.418182, "activity_20": 2112.209524, "activity_30": 2057.821505}, "trend_signal": 1, "fair_value": 1617.694444, "relative_strength": 10.967064, "rate_of_change": 0.6218547538204007, "market_dynamics": -0.7807, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2037.0, "high": 2045.0, "low": 1930.0, "close": 1978.0, "volume": 1697656}, "trend_line": 1988.633333, "activity_lines": {"activity_5": 2024.8, "activity_10": 2073.254545, "activity_20": 2104.033333, "activity_30": 2057.726882}, "trend_signal": 1, "fair_value": 1622.630137, "relative_strength": 5.032362, "rate_of_change": 0.4630876666335942, "market_dynamics": -0.940532, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2025.0, "high": 2033.0, "low": 1891.0, "close": 1900.0, "volume": 1545592}, "trend_line": 1992.633333, "activity_lines": {"activity_5": 1986.266667, "activity_10": 2030.527273, "activity_20": 2088.057143, "activity_30": 2052.008602}, "trend_signal": 0, "fair_value": 1626.378378, "relative_strength": 6.775646, "rate_of_change": 0.20114316368044102, "market_dynamics": -1.155505, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1846.0, "high": 1965.0, "low": 1843.0, "close": 1951.0, "volume": 2021917}, "trend_line": 1997.233333, "activity_lines": {"activity_5": 1969.466667, "activity_10": 2004.054545, "activity_20": 2076.371429, "activity_30": 2049.322581}, "trend_signal": 0, "fair_value": 1630.706667, "relative_strength": 8.63639, "rate_of_change": 0.2308502986384555, "market_dynamics": -1.269432, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1945.0, "high": 2026.0, "low": 1928.0, "close": 2019.0, "volume": 1220445}, "trend_line": 2004.9, "activity_lines": {"activity_5": 1974.866667, "activity_10": 1997.418182, "activity_20": 2070.7, "activity_30": 2050.726882}, "trend_signal": 0, "fair_value": 1635.815789, "relative_strength": 8.513708, "rate_of_change": 0.3838643624320178, "market_dynamics": -1.285838, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.0, "high": 2140.0, "low": 2037.0, "close": 2134.0, "volume": 1258270}, "trend_line": 2014.766667, "activity_lines": {"activity_5": 2025.133333, "activity_10": 2017.145455, "activity_20": 2075.1, "activity_30": 2059.055914}, "trend_signal": 1, "fair_value": 1642.285714, "relative_strength": 8.188936, "rate_of_change": 0.4921276372886431, "market_dynamics": -1.167309, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2076.0, "high": 2117.0, "low": 2050.0, "close": 2106.0, "volume": 1421921}, "trend_line": 2023.8, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2033.581818, "activity_20": 2075.804762, "activity_30": 2064.941935}, "trend_signal": 1, "fair_value": 1648.230769, "relative_strength": 9.647795, "rate_of_change": 0.44835628601353356, "market_dynamics": -1.034514, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2176.0, "high": 2199.0, "low": 2123.0, "close": 2184.0, "volume": 1505183}, "trend_line": 2036.766667, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2063.618182, "activity_20": 2083.37619, "activity_30": 2075.277419}, "trend_signal": 1, "fair_value": 1655.012658, "relative_strength": 10.48037, "rate_of_change": 0.640708913924308, "market_dynamics": -0.857142, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2197.0, "high": 2198.0, "low": 2131.0, "close": 2152.0, "volume": 1477714}, "trend_line": 2045.966667, "activity_lines": {"activity_5": 2140.066667, "activity_10": 2083.963636, "activity_20": 2087.157143, "activity_30": 2082.711828}, "trend_signal": 1, "fair_value": 1661.225, "relative_strength": 10.133743, "rate_of_change": 0.45169631598256205, "market_dynamics": -0.685603, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.0, "high": 2211.0, "low": 2152.0, "close": 2201.0, "volume": 1559059}, "trend_line": 2057.4, "activity_lines": {"activity_5": 2167.4, "activity_10": 2109.436364, "activity_20": 2094.957143, "activity_30": 2092.713978}, "trend_signal": 1, "fair_value": 1667.888889, "relative_strength": 15.157964, "rate_of_change": 0.5588230338456524, "market_dynamics": -0.47366, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2251.0, "high": 2288.0, "low": 2178.0, "close": 2198.0, "volume": 2252404}, "trend_line": 2070.0, "activity_lines": {"activity_5": 2181.6, "activity_10": 2132.836364, "activity_20": 2101.852381, "activity_30": 2101.784946}, "trend_signal": 1, "fair_value": 1674.353659, "relative_strength": 13.958966, "rate_of_change": 0.6124234470691119, "market_dynamics": -0.146859, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2190.0, "high": 2353.0, "low": 2178.0, "close": 2348.0, "volume": 2380069}, "trend_line": 2084.933333, "activity_lines": {"activity_5": 2241.533333, "activity_10": 2181.145455, "activity_20": 2123.438095, "activity_30": 2119.72043}, "trend_signal": 1, "fair_value": 1682.46988, "relative_strength": 16.617219, "rate_of_change": 0.7214170531400941, "market_dynamics": 0.23499, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2369.0, "high": 2399.0, "low": 2351.0, "close": 2351.0, "volume": 2413523}, "trend_line": 2103.933333, "activity_lines": {"activity_5": 2286.333333, "activity_10": 2223.272727, "activity_20": 2144.757143, "activity_30": 2136.886022}, "trend_signal": 1, "fair_value": 1690.428571, "relative_strength": 18.670258, "rate_of_change": 0.9113001216523791, "market_dynamics": 0.638399, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2317.0, "high": 2364.0, "low": 2308.0, "close": 2331.0, "volume": 2395016}, "trend_line": 2119.833333, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2253.563636, "activity_20": 2163.852381, "activity_30": 2151.535484}, "trend_signal": 1, "fair_value": 1697.964706, "relative_strength": 18.097149, "rate_of_change": 0.7557273679070559, "market_dynamics": 0.850248, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2329.0, "high": 2338.0, "low": 2243.0, "close": 2252.0, "volume": 1595586}, "trend_line": 2133.766667, "activity_lines": {"activity_5": 2302.066667, "activity_10": 2262.581818, "activity_20": 2175.571429, "activity_30": 2160.062366}, "trend_signal": 1, "fair_value": 1704.406977, "relative_strength": 13.76837, "rate_of_change": 0.6572844092550096, "market_dynamics": 0.842629, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2254.0, "high": 2350.0, "low": 2254.0, "close": 2346.0, "volume": 1216535}, "trend_line": 2148.033333, "activity_lines": {"activity_5": 2318.733333, "activity_10": 2284.454545, "activity_20": 2196.561905, "activity_30": 2173.754839}, "trend_signal": 1, "fair_value": 1711.781609, "relative_strength": 15.250492, "rate_of_change": 0.6686141563950107, "market_dynamics": 0.761822, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2381.0, "high": 2491.0, "low": 2375.0, "close": 2485.0, "volume": 2790810}, "trend_line": 2164.6, "activity_lines": {"activity_5": 2371.866667, "activity_10": 2327.745455, "activity_20": 2230.252381, "activity_30": 2195.494624}, "trend_signal": 1, "fair_value": 1720.568182, "relative_strength": 20.17671, "rate_of_change": 0.7712481340716724, "market_dynamics": 0.832596, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2513.0, "high": 2593.0, "low": 2478.0, "close": 2490.0, "volume": 3553667}, "trend_line": 2180.0, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2365.054545, "activity_20": 2262.461905, "activity_30": 2216.488172}, "trend_signal": 1, "fair_value": 1729.213483, "relative_strength": 22.035873, "rate_of_change": 0.7114478425575207, "market_dynamics": 1.008072, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2524.0, "high": 2626.0, "low": 2514.0, "close": 2615.0, "volume": 3683782}, "trend_line": 2199.966667, "activity_lines": {"activity_5": 2495.6, "activity_10": 2419.527273, "activity_20": 2304.104762, "activity_30": 2244.552688}, "trend_signal": 1, "fair_value": 1739.055556, "relative_strength": 22.331449, "rate_of_change": 0.9159021559633094, "market_dynamics": 1.34899, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2580.0, "high": 2585.0, "low": 2575.0, "close": 2583.0, "volume": 628833}, "trend_line": 2217.033333, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2459.763636, "activity_20": 2339.504762, "activity_30": 2269.264516}, "trend_signal": 1, "fair_value": 1748.32967, "relative_strength": 21.17397, "rate_of_change": 0.7757692994172858, "market_dynamics": 1.47257, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2549.0, "high": 2602.0, "low": 2513.0, "close": 2527.0, "volume": 3664100}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2551.8, "activity_10": 2482.872727, "activity_20": 2367.352381, "activity_30": 2289.262366}, "trend_signal": 1, "fair_value": 1756.793478, "relative_strength": 19.851143, "rate_of_change": 0.36685664031015747, "market_dynamics": 1.508303, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2500.0, "high": 2545.0, "low": 2477.0, "close": 2514.0, "volume": 1746217}, "trend_line": 2234.566667, "activity_lines": {"activity_5": 2543.133333, "activity_10": 2497.636364, "activity_20": 2391.77619, "activity_30": 2307.896774}, "trend_signal": 1, "fair_value": 1764.935484, "relative_strength": 20.718075, "rate_of_change": 0.42244026658341505, "market_dynamics": 1.31836, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2553.0, "high": 2614.0, "low": 2529.0, "close": 2585.0, "volume": 2665477}, "trend_line": 2244.6, "activity_lines": {"activity_5": 2556.2, "activity_10": 2522.290909, "activity_20": 2420.409524, "activity_30": 2330.505376}, "trend_signal": 1, "fair_value": 1773.659574, "relative_strength": 18.801528, "rate_of_change": 0.44900575794724573, "market_dynamics": 1.209626, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2560.0, "high": 2560.0, "low": 2487.0, "close": 2550.0, "volume": 3017172}, "trend_line": 2250.866667, "activity_lines": {"activity_5": 2551.266667, "activity_10": 2536.327273, "activity_20": 2442.447619, "activity_30": 2350.208602}, "trend_signal": 1, "fair_value": 1781.831579, "relative_strength": 17.538333, "rate_of_change": 0.27918858593958257, "market_dynamics": 1.175519, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2472.0, "high": 2518.0, "low": 2457.0, "close": 2486.0, "volume": 2354149}, "trend_line": 2256.433333, "activity_lines": {"activity_5": 2529.333333, "activity_10": 2534.745455, "activity_20": 2455.538095, "activity_30": 2365.378495}, "trend_signal": 1, "fair_value": 1789.166667, "relative_strength": 16.262392, "rate_of_change": 0.24731211677764695, "market_dynamics": 0.836869, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2465.0, "high": 2532.0, "low": 2461.0, "close": 2523.0, "volume": 1262010}, "trend_line": 2266.1, "activity_lines": {"activity_5": 2526.2, "activity_10": 2535.636364, "activity_20": 2469.928571, "activity_30": 2382.576344}, "trend_signal": 1, "fair_value": 1796.731959, "relative_strength": 16.197683, "rate_of_change": 0.4284047243331502, "market_dynamics": 0.569951, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2525.0, "high": 2538.0, "low": 2476.0, "close": 2497.0, "volume": 1280622}, "trend_line": 2280.2, "activity_lines": {"activity_5": 2514.666667, "activity_10": 2528.581818, "activity_20": 2479.990476, "activity_30": 2397.473118}, "trend_signal": 1, "fair_value": 1803.877551, "relative_strength": 15.359418, "rate_of_change": 0.6222143771236888, "market_dynamics": 0.095425, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2382.0, "high": 2391.0, "low": 2262.0, "close": 2285.0, "volume": 2240641}, "trend_line": 2290.666667, "activity_lines": {"activity_5": 2433.6, "activity_10": 2482.763636, "activity_20": 2468.0, "activity_30": 2397.782796}, "trend_signal": 1, "fair_value": 1808.737374, "relative_strength": 9.588836, "rate_of_change": 0.4590240768353716, "market_dynamics": -0.396, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2328.0, "high": 2330.0, "low": 2193.0, "close": 2198.0, "volume": 1807351}, "trend_line": 2299.133333, "activity_lines": {"activity_5": 2343.533333, "activity_10": 2424.854545, "activity_20": 2447.242857, "activity_30": 2391.804301}, "trend_signal": 1, "fair_value": 1812.63, "relative_strength": 5.69948, "rate_of_change": 0.36961580320582976, "market_dynamics": -0.725696, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2172.0, "high": 2184.0, "low": 2031.0, "close": 2132.0, "volume": 1722201}, "trend_line": 2299.633333, "activity_lines": {"activity_5": 2254.933333, "activity_10": 2362.527273, "activity_20": 2419.980952, "activity_30": 2381.021505}, "trend_signal": 0, "fair_value": 1815.792079, "relative_strength": 1.679192, "rate_of_change": 0.021747325082168253, "market_dynamics": -0.971624, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2153.0, "high": 2185.0, "low": 2140.0, "close": 2172.0, "volume": 847533}, "trend_line": 2303.1, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2315.672727, "activity_20": 2396.857143, "activity_30": 2372.787097}, "trend_signal": 0, "fair_value": 1819.284314, "relative_strength": 1.465664, "rate_of_change": 0.15074868459474047, "market_dynamics": -1.183407, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2202.0, "high": 2277.0, "low": 2190.0, "close": 2196.0, "volume": 965563}, "trend_line": 2310.366667, "activity_lines": {"activity_5": 2183.0, "activity_10": 2279.636364, "activity_20": 2376.142857, "activity_30": 2365.877419}, "trend_signal": 0, "fair_value": 1822.941748, "relative_strength": 3.664576, "rate_of_change": 0.31551678172896835, "market_dynamics": -1.272713, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2079.0, "high": 2134.0, "low": 1925.0, "close": 1955.0, "volume": 1908300}, "trend_line": 2312.2, "activity_lines": {"activity_5": 2102.466667, "activity_10": 2205.563636, "activity_20": 2333.2, "activity_30": 2342.950538}, "trend_signal": 0, "fair_value": 1824.211538, "relative_strength": 1.030823, "rate_of_change": 0.07935246929356946, "market_dynamics": -1.272263, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.0, "high": 2078.0, "low": 1713.0, "close": 1957.0, "volume": 3137448}, "trend_line": 2312.4, "activity_lines": {"activity_5": 2044.6, "activity_10": 2143.309091, "activity_20": 2292.333333, "activity_30": 2320.034409}, "trend_signal": 0, "fair_value": 1825.47619, "relative_strength": 1.374356, "rate_of_change": 0.008649770781086103, "market_dynamics": -1.180188, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1986.0, "high": 1989.0, "low": 1877.0, "close": 1890.0, "volume": 968885}, "trend_line": 2308.1, "activity_lines": {"activity_5": 1980.466667, "activity_10": 2079.654545, "activity_20": 2246.866667, "activity_30": 2292.782796}, "trend_signal": 0, "fair_value": 1826.084906, "relative_strength": -5.524632, "rate_of_change": -0.18595398719945433, "market_dynamics": -1.180188, "expectation": {"probability": 70.9977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.0, "high": 2052.0, "low": 1802.0, "close": 2046.0, "volume": 1295227}, "trend_line": 2305.166667, "activity_lines": {"activity_5": 1984.466667, "activity_10": 2055.2, "activity_20": 2217.980952, "activity_30": 2275.873118}, "trend_signal": 0, "fair_value": 1828.140187, "relative_strength": -0.799841, "rate_of_change": -0.12708864433949776, "market_dynamics": -1.140995, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.0, "high": 2139.0, "low": 2035.0, "close": 2119.0, "volume": 795424}, "trend_line": 2305.6, "activity_lines": {"activity_5": 2021.2, "activity_10": 2052.690909, "activity_20": 2197.47619, "activity_30": 2263.862366}, "trend_signal": 0, "fair_value": 1830.833333, "relative_strength": -0.714782, "rate_of_change": 0.018798337066182634, "market_dynamics": -1.128872, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2122.0, "high": 2185.0, "low": 2108.0, "close": 2181.0, "volume": 536873}, "trend_line": 2305.5, "activity_lines": {"activity_5": 2083.733333, "activity_10": 2068.327273, "activity_20": 2184.619048, "activity_30": 2255.823656}, "trend_signal": 0, "fair_value": 1834.045872, "relative_strength": 0.092198, "rate_of_change": -0.004337265787643522, "market_dynamics": -1.1063, "expectation": {"probability": 60.4927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2226.0, "high": 2384.0, "low": 2222.0, "close": 2345.0, "volume": 1344354}, "trend_line": 2311.933333, "activity_lines": {"activity_5": 2185.866667, "activity_10": 2115.672727, "activity_20": 2188.852381, "activity_30": 2258.372043}, "trend_signal": 0, "fair_value": 1838.690909, "relative_strength": 6.521998, "rate_of_change": 0.27904285404467355, "market_dynamics": -0.743058, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2321.0, "high": 2361.0, "low": 2280.0, "close": 2294.0, "volume": 1162203}, "trend_line": 2315.033333, "activity_lines": {"activity_5": 2245.133333, "activity_10": 2151.072727, "activity_20": 2189.514286, "activity_30": 2257.215054}, "trend_signal": 0, "fair_value": 1842.792793, "relative_strength": 5.546705, "rate_of_change": 0.13408691140662357, "market_dynamics": -0.444489, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2308.0, "high": 2424.0, "low": 2283.0, "close": 2334.0, "volume": 1178246}, "trend_line": 2319.566667, "activity_lines": {"activity_5": 2290.8, "activity_10": 2190.8, "activity_20": 2195.361905, "activity_30": 2258.43871}, "trend_signal": 0, "fair_value": 1847.178571, "relative_strength": 4.797666, "rate_of_change": 0.19582154327452164, "market_dynamics": -0.102142, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.0, "high": 2376.0, "low": 2291.0, "close": 2365.0, "volume": 822628}, "trend_line": 2320.133333, "activity_lines": {"activity_5": 2327.6, "activity_10": 2233.218182, "activity_20": 2205.080952, "activity_30": 2261.369892}, "trend_signal": 0, "fair_value": 1851.761062, "relative_strength": 6.499768, "rate_of_change": 0.024429821658588632, "market_dynamics": 0.187781, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2321.0, "close": 2340.0, "volume": 919946}, "trend_line": 2319.766667, "activity_lines": {"activity_5": 2339.666667, "activity_10": 2268.018182, "activity_20": 2213.128571, "activity_30": 2262.651613}, "trend_signal": 0, "fair_value": 1856.04386, "relative_strength": 5.011944, "rate_of_change": -0.015803660711440255, "market_dynamics": 0.278029, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2373.0, "high": 2415.0, "low": 2365.0, "close": 2409.0, "volume": 935982}, "trend_line": 2322.366667, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2308.363636, "activity_20": 2228.914286, "activity_30": 2268.408602}, "trend_signal": 0, "fair_value": 1860.852174, "relative_strength": 6.33659, "rate_of_change": 0.11208023793885771, "market_dynamics": 0.419858, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2393.0, "high": 2499.0, "low": 2388.0, "close": 2498.0, "volume": 1238782}, "trend_line": 2330.566667, "activity_lines": {"activity_5": 2414.0, "activity_10": 2356.672727, "activity_20": 2253.847619, "activity_30": 2279.739785}, "trend_signal": 0, "fair_value": 1866.344828, "relative_strength": 5.310923, "rate_of_change": 0.35308808537942526, "market_dynamics": 0.550447, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2502.0, "high": 2510.0, "low": 2442.0, "close": 2491.0, "volume": 1083740}, "trend_line": 2335.4, "activity_lines": {"activity_5": 2447.933333, "activity_10": 2392.654545, "activity_20": 2278.057143, "activity_30": 2290.090323}, "trend_signal": 0, "fair_value": 1871.683761, "relative_strength": 5.745932, "rate_of_change": 0.20738874662708967, "market_dynamics": 0.620793, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2498.0, "high": 2549.0, "low": 2482.0, "close": 2544.0, "volume": 1289568}, "trend_line": 2337.366667, "activity_lines": {"activity_5": 2489.066667, "activity_10": 2430.181818, "activity_20": 2307.466667, "activity_30": 2303.548387}, "trend_signal": 0, "fair_value": 1877.381356, "relative_strength": 8.372632, "rate_of_change": 0.08421114156031893, "market_dynamics": 0.750615, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2544.0, "high": 2641.0, "low": 2533.0, "close": 2641.0, "volume": 1154353}, "trend_line": 2342.4, "activity_lines": {"activity_5": 2550.6, "activity_10": 2477.618182, "activity_20": 2345.890476, "activity_30": 2323.137634}, "trend_signal": 0, "fair_value": 1883.798319, "relative_strength": 11.417587, "rate_of_change": 0.21534203730476628, "market_dynamics": 0.88131, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2634.0, "high": 2640.0, "low": 2580.0, "close": 2621.0, "volume": 741334}, "trend_line": 2342.6, "activity_lines": {"activity_5": 2585.4, "activity_10": 2513.054545, "activity_20": 2380.714286, "activity_30": 2341.111828}, "trend_signal": 0, "fair_value": 1889.941667, "relative_strength": 5.927913, "rate_of_change": 0.008538251366112453, "market_dynamics": 0.90201, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2645.0, "high": 2739.0, "low": 2645.0, "close": 2685.0, "volume": 1367522}, "trend_line": 2346.0, "activity_lines": {"activity_5": 2627.4, "activity_10": 2555.109091, "activity_20": 2419.619048, "activity_30": 2363.202151}, "trend_signal": 1, "fair_value": 1896.512397, "relative_strength": 9.874259, "rate_of_change": 0.14513788098694147, "market_dynamics": 1.11977, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2586.0, "high": 2692.0, "low": 2585.0, "close": 2687.0, "volume": 858711}, "trend_line": 2351.333333, "activity_lines": {"activity_5": 2657.6, "activity_10": 2590.418182, "activity_20": 2456.080952, "activity_30": 2385.202151}, "trend_signal": 1, "fair_value": 1902.991803, "relative_strength": 6.971523, "rate_of_change": 0.2273372975277084, "market_dynamics": 1.206398, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.0, "high": 2759.0, "low": 2707.0, "close": 2741.0, "volume": 757763}, "trend_line": 2358.9, "activity_lines": {"activity_5": 2692.733333, "activity_10": 2629.127273, "activity_20": 2495.233333, "activity_30": 2410.341935}, "trend_signal": 1, "fair_value": 1909.804878, "relative_strength": 4.948127, "rate_of_change": 0.32180324643065195, "market_dynamics": 1.280182, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2730.0, "high": 2739.0, "low": 2626.0, "close": 2634.0, "volume": 643842}, "trend_line": 2360.533333, "activity_lines": {"activity_5": 2679.066667, "activity_10": 2641.545455, "activity_20": 2521.6, "activity_30": 2428.090323}, "trend_signal": 1, "fair_value": 1915.645161, "relative_strength": 2.356101, "rate_of_change": 0.06924129891049921, "market_dynamics": 1.2328, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2673.0, "high": 2702.0, "low": 2649.0, "close": 2692.0, "volume": 713875}, "trend_line": 2365.266667, "activity_lines": {"activity_5": 2685.2, "activity_10": 2659.163636, "activity_20": 2550.257143, "activity_30": 2449.475269}, "trend_signal": 1, "fair_value": 1921.856, "relative_strength": 4.009121, "rate_of_change": 0.2005196848453067, "market_dynamics": 1.104188, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2665.0, "high": 2727.0, "low": 2641.0, "close": 2727.0, "volume": 571339}, "trend_line": 2373.3, "activity_lines": {"activity_5": 2698.266667, "activity_10": 2678.0, "activity_20": 2578.747619, "activity_30": 2472.812903}, "trend_signal": 1, "fair_value": 1928.246032, "relative_strength": 4.255959, "rate_of_change": 0.33963751792052427, "market_dynamics": 1.019063, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2733.0, "high": 2769.0, "low": 2713.0, "close": 2764.0, "volume": 727648}, "trend_line": 2381.333333, "activity_lines": {"activity_5": 2720.866667, "activity_10": 2699.4, "activity_20": 2606.77619, "activity_30": 2498.019355}, "trend_signal": 1, "fair_value": 1934.826772, "relative_strength": 1.271994, "rate_of_change": 0.3384878860658095, "market_dynamics": 0.91586, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2812.0, "high": 2855.0, "low": 2804.0, "close": 2837.0, "volume": 815475}, "trend_line": 2392.666667, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2729.109091, "activity_20": 2638.338095, "activity_30": 2527.417204}, "trend_signal": 1, "fair_value": 1941.875, "relative_strength": 2.998552, "rate_of_change": 0.47592388024578675, "market_dynamics": 1.071892, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2873.0, "high": 2889.0, "low": 2852.0, "close": 2876.0, "volume": 711616}, "trend_line": 2412.366667, "activity_lines": {"activity_5": 2811.066667, "activity_10": 2760.581818, "activity_20": 2670.195238, "activity_30": 2558.6}, "trend_signal": 1, "fair_value": 1949.116279, "relative_strength": 3.382986, "rate_of_change": 0.8233491222034823, "market_dynamics": 1.106494, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.0, "high": 2895.0, "low": 2828.0, "close": 2890.0, "volume": 844627}, "trend_line": 2435.433333, "activity_lines": {"activity_5": 2848.0, "activity_10": 2790.327273, "activity_20": 2700.07619, "activity_30": 2589.415054}, "trend_signal": 1, "fair_value": 1956.353846, "relative_strength": 2.667496, "rate_of_change": 0.956184079126151, "market_dynamics": 1.178414, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2896.0, "high": 3036.0, "low": 2892.0, "close": 3031.0, "volume": 1299037}, "trend_line": 2465.4, "activity_lines": {"activity_5": 2918.733333, "activity_10": 2840.818182, "activity_20": 2740.790476, "activity_30": 2627.83871}, "trend_signal": 1, "fair_value": 1964.557252, "relative_strength": 2.231264, "rate_of_change": 1.2304449723157396, "market_dynamics": 1.369797, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2970.0, "high": 2992.0, "low": 2876.0, "close": 2877.0, "volume": 1193120}, "trend_line": 2488.9, "activity_lines": {"activity_5": 2917.866667, "activity_10": 2857.018182, "activity_20": 2763.328571, "activity_30": 2654.393548}, "trend_signal": 1, "fair_value": 1971.469697, "relative_strength": -2.090282, "rate_of_change": 0.953192179767989, "market_dynamics": 1.278948, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2945.0, "high": 3027.0, "low": 2937.0, "close": 2994.0, "volume": 676852}, "trend_line": 2515.5, "activity_lines": {"activity_5": 2948.466667, "activity_10": 2891.036364, "activity_20": 2794.42381, "activity_30": 2686.980645}, "trend_signal": 1, "fair_value": 1979.157895, "relative_strength": -1.740191, "rate_of_change": 1.0687452288159391, "market_dynamics": 1.207033, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3115.0, "high": 3232.0, "low": 3109.0, "close": 3216.0, "volume": 2089896}, "trend_line": 2557.533333, "activity_lines": {"activity_5": 3042.6, "activity_10": 2960.818182, "activity_20": 2843.666667, "activity_30": 2732.174194}, "trend_signal": 1, "fair_value": 1988.38806, "relative_strength": -0.831785, "rate_of_change": 1.670973285629094, "market_dynamics": 1.326669, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3053.0, "close": 3090.0, "volume": 1767332}, "trend_line": 2595.3, "activity_lines": {"activity_5": 3072.066667, "activity_10": 2997.109091, "activity_20": 2876.738095, "activity_30": 2766.526882}, "trend_signal": 1, "fair_value": 1996.548148, "relative_strength": -0.733205, "rate_of_change": 1.4766832757444388, "market_dynamics": 1.268765, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3092.0, "high": 3169.0, "low": 3021.0, "close": 3038.0, "volume": 1965179}, "trend_line": 2633.566667, "activity_lines": {"activity_5": 3070.866667, "activity_10": 3016.709091, "activity_20": 2901.614286, "activity_30": 2795.088172}, "trend_signal": 1, "fair_value": 2004.205882, "relative_strength": -2.581623, "rate_of_change": 1.4744602550764794, "market_dynamics": 1.333325, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3050.0, "high": 3128.0, "low": 2950.0, "close": 2955.0, "volume": 2125008}, "trend_line": 2663.866667, "activity_lines": {"activity_5": 3041.533333, "activity_10": 3015.563636, "activity_20": 2916.014286, "activity_30": 2815.825806}, "trend_signal": 1, "fair_value": 2011.145985, "relative_strength": -1.828096, "rate_of_change": 1.1505309654650078, "market_dynamics": 1.266964, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3072.0, "high": 3116.0, "low": 3061.0, "close": 3114.0, "volume": 1026198}, "trend_line": 2697.033333, "activity_lines": {"activity_5": 3060.0, "activity_10": 3039.854545, "activity_20": 2943.347619, "activity_30": 2844.866667}, "trend_signal": 1, "fair_value": 2019.137681, "relative_strength": 0.008755, "rate_of_change": 1.2450572849936141, "market_dynamics": 1.010746, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3122.0, "high": 3146.0, "low": 3070.0, "close": 3137.0, "volume": 1016743}, "trend_line": 2728.9, "activity_lines": {"activity_5": 3078.133333, "activity_10": 3063.290909, "activity_20": 2970.157143, "activity_30": 2873.251613}, "trend_signal": 1, "fair_value": 2027.179856, "relative_strength": 0.206823, "rate_of_change": 1.181545167057831, "market_dynamics": 0.772915, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3158.0, "high": 3185.0, "low": 3117.0, "close": 3148.0, "volume": 1360977}, "trend_line": 2755.666667, "activity_lines": {"activity_5": 3105.2, "activity_10": 3083.981818, "activity_20": 2995.652381, "activity_30": 2900.290323}, "trend_signal": 1, "fair_value": 2035.185714, "relative_strength": -0.091539, "rate_of_change": 0.9808592106709615, "market_dynamics": 0.60989, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3080.0, "high": 3092.0, "low": 3006.0, "close": 3086.0, "volume": 1316815}, "trend_line": 2782.066667, "activity_lines": {"activity_5": 3107.733333, "activity_10": 3088.709091, "activity_20": 3012.733333, "activity_30": 2921.602151}, "trend_signal": 1, "fair_value": 2042.638298, "relative_strength": 0.633168, "rate_of_change": 0.9580258859370996, "market_dynamics": 0.428518, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3175.0, "high": 3196.0, "low": 3149.0, "close": 3188.0, "volume": 1248151}, "trend_line": 2810.533333, "activity_lines": {"activity_5": 3141.066667, "activity_10": 3110.981818, "activity_20": 3037.619048, "activity_30": 2947.791398}, "trend_signal": 1, "fair_value": 2050.704225, "relative_strength": 1.478968, "rate_of_change": 1.0232201240057417, "market_dynamics": 0.269266, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3190.0, "high": 3191.0, "low": 3148.0, "close": 3158.0, "volume": 1309552}, "trend_line": 2836.966667, "activity_lines": {"activity_5": 3148.866667, "activity_10": 3122.145455, "activity_20": 3057.261905, "activity_30": 2970.208602}, "trend_signal": 1, "fair_value": 2058.447552, "relative_strength": 1.407952, "rate_of_change": 0.9405095356682711, "market_dynamics": 0.063758, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3135.0, "high": 3198.0, "low": 3130.0, "close": 3173.0, "volume": 3309410}, "trend_line": 2864.733333, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3133.054545, "activity_20": 3076.347619, "activity_30": 2991.888172}, "trend_signal": 1, "fair_value": 2066.1875, "relative_strength": -1.145693, "rate_of_change": 0.9787448799799375, "market_dynamics": -0.00321, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3217.0, "high": 3240.0, "low": 3151.0, "close": 3190.0, "volume": 1539395}, "trend_line": 2890.766667, "activity_lines": {"activity_5": 3171.866667, "activity_10": 3147.836364, "activity_20": 3094.485714, "activity_30": 3012.873118}, "trend_signal": 1, "fair_value": 2073.937931, "relative_strength": -4.108332, "rate_of_change": 0.9087524377962666, "market_dynamics": -0.065063, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3075.0, "close": 3183.0, "volume": 2046473}, "trend_line": 2913.6, "activity_lines": {"activity_5": 3179.866667, "activity_10": 3159.527273, "activity_20": 3109.585714, "activity_30": 3031.726882}, "trend_signal": 1, "fair_value": 2081.534247, "relative_strength": -3.991749, "rate_of_change": 0.7898711874831522, "market_dynamics": -0.046375, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3100.0, "high": 3143.0, "low": 3062.0, "close": 3067.0, "volume": 1563672}, "trend_line": 2932.8, "activity_lines": {"activity_5": 3142.733333, "activity_10": 3147.490909, "activity_20": 3111.466667, "activity_30": 3041.623656}, "trend_signal": 1, "fair_value": 2088.238095, "relative_strength": -6.379133, "rate_of_change": 0.6589785831960555, "market_dynamics": -0.237824, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3053.0, "high": 3127.0, "low": 2834.0, "close": 2895.0, "volume": 2338032}, "trend_line": 2944.5, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3102.145455, "activity_20": 3095.52381, "activity_30": 3039.184946}, "trend_signal": 1, "fair_value": 2093.689189, "relative_strength": -12.852856, "rate_of_change": 0.3989361702127598, "market_dynamics": -0.544642, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3005.0, "high": 3011.0, "low": 2840.0, "close": 2845.0, "volume": 1179209}, "trend_line": 2951.3, "activity_lines": {"activity_5": 2970.8, "activity_10": 3051.690909, "activity_20": 3074.542857, "activity_30": 3032.765591}, "trend_signal": 1, "fair_value": 2098.731544, "relative_strength": -18.02839, "rate_of_change": 0.2309390388860649, "market_dynamics": -0.782156, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2840.0, "high": 2931.0, "low": 2802.0, "close": 2924.0, "volume": 696657}, "trend_line": 2961.4, "activity_lines": {"activity_5": 2933.466667, "activity_10": 3020.909091, "activity_20": 3061.233333, "activity_30": 3031.004301}, "trend_signal": 0, "fair_value": 2104.233333, "relative_strength": -15.233795, "rate_of_change": 0.3422220716294483, "market_dynamics": -1.161746, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2895.0, "high": 2990.0, "low": 2892.0, "close": 2932.0, "volume": 914592}, "trend_line": 2969.633333, "activity_lines": {"activity_5": 2916.533333, "activity_10": 2995.654545, "activity_20": 3048.52381, "activity_30": 3029.107527}, "trend_signal": 0, "fair_value": 2109.715232, "relative_strength": -17.621246, "rate_of_change": 0.2780216451678304, "market_dynamics": -1.211206, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2901.0, "high": 3010.0, "low": 2894.0, "close": 3007.0, "volume": 1148501}, "trend_line": 2980.3, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2986.836364, "activity_20": 3043.428571, "activity_30": 3031.51828}, "trend_signal": 0, "fair_value": 2115.618421, "relative_strength": -10.451318, "rate_of_change": 0.35919138169237275, "market_dynamics": -1.25432, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.0, "high": 3024.0, "low": 2869.0, "close": 2974.0, "volume": 951084}, "trend_line": 2988.066667, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2975.309091, "activity_20": 3034.571429, "activity_30": 3031.111828}, "trend_signal": 0, "fair_value": 2121.228758, "relative_strength": -8.403408, "rate_of_change": 0.2606001744790749, "market_dynamics": -1.237318, "expectation": {"probability": 69.807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2961.0, "high": 3028.0, "low": 2953.0, "close": 2969.0, "volume": 364636}, "trend_line": 2999.233333, "activity_lines": {"activity_5": 2970.0, "activity_10": 2966.218182, "activity_20": 3025.333333, "activity_30": 3029.88172}, "trend_signal": 0, "fair_value": 2126.733766, "relative_strength": -7.732019, "rate_of_change": 0.37370873024099355, "market_dynamics": -1.217528, "expectation": {"probability": 68.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2888.0, "high": 2949.0, "low": 2847.0, "close": 2869.0, "volume": 954640}, "trend_line": 3005.133333, "activity_lines": {"activity_5": 2939.266667, "activity_10": 2942.654545, "activity_20": 3007.747619, "activity_30": 3021.47957}, "trend_signal": 0, "fair_value": 2131.522581, "relative_strength": -10.686643, "rate_of_change": 0.1967169387951081, "market_dynamics": -1.23801, "expectation": {"probability": 65.9871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2758.0, "high": 2898.0, "low": 2717.0, "close": 2889.0, "volume": 930744}, "trend_line": 3010.533333, "activity_lines": {"activity_5": 2918.866667, "activity_10": 2928.563636, "activity_20": 2993.119048, "activity_30": 3013.987097}, "trend_signal": 0, "fair_value": 2136.378205, "relative_strength": -9.540604, "rate_of_change": 0.1796925261418887, "market_dynamics": -1.279991, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2890.0, "high": 3020.0, "low": 2888.0, "close": 3020.0, "volume": 762319}, "trend_line": 3019.066667, "activity_lines": {"activity_5": 2945.0, "activity_10": 2943.636364, "activity_20": 2991.67619, "activity_30": 3014.597849}, "trend_signal": 0, "fair_value": 2149.314103, "relative_strength": -11.604807, "rate_of_change": 0.2834492449049457, "market_dynamics": -1.145767, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3002.0, "high": 3231.0, "low": 2999.0, "close": 3222.0, "volume": 1362113}, "trend_line": 3031.9, "activity_lines": {"activity_5": 3037.6, "activity_10": 2996.290909, "activity_20": 3009.161905, "activity_30": 3027.690323}, "trend_signal": 0, "fair_value": 2163.532051, "relative_strength": -8.214953, "rate_of_change": 0.4250761713967822, "market_dynamics": -0.715532, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3243.0, "high": 3311.0, "low": 3230.0, "close": 3275.0, "volume": 925015}, "trend_line": 3045.2, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3052.636364, "activity_20": 3031.180952, "activity_30": 3043.374194}, "trend_signal": 0, "fair_value": 2177.961538, "relative_strength": -8.57082, "rate_of_change": 0.4386688215310441, "market_dynamics": -0.267391, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3350.0, "low": 3250.0, "close": 3264.0, "volume": 647425}, "trend_line": 3057.666667, "activity_lines": {"activity_5": 3201.0, "activity_10": 3099.163636, "activity_20": 3051.495238, "activity_30": 3057.490323}, "trend_signal": 0, "fair_value": 2192.128205, "relative_strength": -8.488126, "rate_of_change": 0.4093874622356543, "market_dynamics": 0.169852, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3392.0, "high": 3422.0, "low": 3378.0, "close": 3420.0, "volume": 548765}, "trend_line": 3070.633333, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3167.872727, "activity_20": 3086.114286, "activity_30": 3080.866667}, "trend_signal": 1, "fair_value": 2207.378205, "relative_strength": -8.901967, "rate_of_change": 0.4240706202524809, "market_dynamics": 0.556614, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3480.0, "high": 3551.0, "low": 3442.0, "close": 3486.0, "volume": 1011123}, "trend_line": 3090.933333, "activity_lines": {"activity_5": 3378.266667, "activity_10": 3239.709091, "activity_20": 3125.428571, "activity_30": 3107.664516}, "trend_signal": 1, "fair_value": 2222.551282, "relative_strength": -5.008482, "rate_of_change": 0.661101401519884, "market_dynamics": 0.762608, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3458.0, "high": 3520.0, "low": 3404.0, "close": 3517.0, "volume": 807720}, "trend_line": 3108.366667, "activity_lines": {"activity_5": 3439.466667, "activity_10": 3308.472727, "activity_20": 3166.27619, "activity_30": 3135.152688}, "trend_signal": 1, "fair_value": 2237.692308, "relative_strength": -6.897711, "rate_of_change": 0.5640152058239113, "market_dynamics": 0.915133, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3545.0, "high": 3639.0, "low": 3534.0, "close": 3638.0, "volume": 903510}, "trend_line": 3122.433333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3389.363636, "activity_20": 3216.938095, "activity_30": 3169.322581}, "trend_signal": 1, "fair_value": 2253.24359, "relative_strength": -7.839442, "rate_of_change": 0.452542042396061, "market_dynamics": 1.110818, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3615.0, "high": 3615.0, "low": 3576.0, "close": 3595.0, "volume": 164543}, "trend_line": 3139.266667, "activity_lines": {"activity_5": 3564.666667, "activity_10": 3450.272727, "activity_20": 3261.290476, "activity_30": 3199.810753}, "trend_signal": 1, "fair_value": 2268.455128, "relative_strength": -9.027461, "rate_of_change": 0.5391094766409836, "market_dynamics": 1.097381, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3525.0, "high": 3529.0, "low": 3499.0, "close": 3504.0, "volume": 213326}, "trend_line": 3154.8, "activity_lines": {"activity_5": 3555.6, "activity_10": 3481.436364, "activity_20": 3295.047619, "activity_30": 3223.341935}, "trend_signal": 1, "fair_value": 2282.538462, "relative_strength": -10.312277, "rate_of_change": 0.49480769388873047, "market_dynamics": 0.908553, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3612.0, "high": 3616.0, "low": 3583.0, "close": 3595.0, "volume": 146450}, "trend_line": 3176.133333, "activity_lines": {"activity_5": 3571.266667, "activity_10": 3517.963636, "activity_20": 3335.942857, "activity_30": 3251.741935}, "trend_signal": 1, "fair_value": 2297.185897, "relative_strength": -14.396031, "rate_of_change": 0.6762182388740978, "market_dynamics": 0.771849, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3584.0, "high": 3620.0, "low": 3375.0, "close": 3395.0, "volume": 1239403}, "trend_line": 3185.5, "activity_lines": {"activity_5": 3513.0, "activity_10": 3507.672727, "activity_20": 3355.27619, "activity_30": 3265.862366}, "trend_signal": 1, "fair_value": 2310.467949, "relative_strength": -16.595473, "rate_of_change": 0.2949078649400572, "market_dynamics": 0.638714, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3465.0, "high": 3675.0, "low": 3446.0, "close": 3590.0, "volume": 820030}, "trend_line": 3200.6, "activity_lines": {"activity_5": 3527.866667, "activity_10": 3529.690909, "activity_20": 3390.8, "activity_30": 3291.95914}, "trend_signal": 1, "fair_value": 2325.032051, "relative_strength": -11.969386, "rate_of_change": 0.47402291633966126, "market_dynamics": 0.639942, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3609.0, "high": 3650.0, "low": 3572.0, "close": 3619.0, "volume": 519309}, "trend_line": 3216.3, "activity_lines": {"activity_5": 3555.6, "activity_10": 3551.254545, "activity_20": 3425.538095, "activity_30": 3318.952688}, "trend_signal": 1, "fair_value": 2339.75, "relative_strength": -9.3798, "rate_of_change": 0.4905330250578102, "market_dynamics": 0.665164, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3635.0, "high": 3684.0, "low": 3543.0, "close": 3556.0, "volume": 845589}, "trend_line": 3231.966667, "activity_lines": {"activity_5": 3560.733333, "activity_10": 3554.909091, "activity_20": 3450.966667, "activity_30": 3340.868817}, "trend_signal": 1, "fair_value": 2354.012821, "relative_strength": -4.482829, "rate_of_change": 0.48710216708640236, "market_dynamics": 0.625708, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3555.0, "high": 3610.0, "low": 3468.0, "close": 3478.0, "volume": 396478}, "trend_line": 3241.633333, "activity_lines": {"activity_5": 3536.4, "activity_10": 3541.909091, "activity_20": 3465.995238, "activity_30": 3356.741935}, "trend_signal": 1, "fair_value": 2367.75, "relative_strength": -6.959126, "rate_of_change": 0.29909547331355807, "market_dynamics": 0.360428, "expectation": {"probability": 55.2729, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1380.0, 1351.0, 1339.0, 1302.0, 1353.0, 1424.0, 1413.0, 1430.0, 1358.0, 1387.0, 1416.0, 1430.0, 1366.0, 1326.0, 1416.0, 1490.0, 1527.0, 1544.0, 1535.0, 1518.0, 1549.0, 1575.0, 1546.0, 1568.0, 1613.0, 1712.0, 1703.0, 1740.0, 1793.0, 1812.0, 1814.0, 1878.0, 1778.0, 1794.0, 1879.0, 1859.0, 1847.0, 1868.0, 1750.0, 1885.0, 1911.0, 1919.0, 1993.0, 2047.0, 2022.0, 2080.0, 2209.0, 2231.0, 2263.0, 2384.0, 2340.0, 2215.0, 2098.0, 1811.0, 1964.0, 2098.0, 2037.0, 2025.0, 1846.0, 1945.0, 2045.0, 2076.0, 2176.0, 2197.0, 2169.0, 2251.0, 2190.0, 2369.0, 2317.0, 2329.0, 2254.0, 2381.0, 2513.0, 2524.0, 2580.0, 2549.0, 2500.0, 2553.0, 2560.0, 2472.0, 2465.0, 2525.0, 2382.0, 2328.0, 2172.0, 2153.0, 2202.0, 2079.0, 1715.0, 1986.0, 1858.0, 2061.0, 2122.0, 2226.0, 2321.0, 2308.0, 2317.0, 2375.0, 2373.0, 2393.0, 2502.0, 2498.0, 2544.0, 2634.0, 2645.0, 2586.0, 2707.0, 2730.0, 2673.0, 2665.0, 2733.0, 2812.0, 2873.0, 2885.0, 2896.0, 2970.0, 2945.0, 3115.0, 3220.0, 3092.0, 3050.0, 3072.0, 3122.0, 3158.0, 3080.0, 3175.0, 3190.0, 3135.0, 3217.0, 3150.0, 3100.0, 3053.0, 3005.0, 2840.0, 2895.0, 2901.0, 2895.0, 2961.0, 2888.0, 2758.0, 2890.0, 3002.0, 3243.0, 3325.0, 3392.0, 3480.0, 3458.0, 3545.0, 3615.0, 3525.0, 3612.0, 3584.0, 3465.0, 3609.0, 3635.0, 3555.0], "highs": [1405.0, 1364.0, 1368.0, 1380.0, 1423.0, 1448.0, 1453.0, 1579.0, 1376.0, 1400.0, 1453.0, 1444.0, 1390.0, 1394.0, 1463.0, 1539.0, 1545.0, 1545.0, 1535.0, 1564.0, 1596.0, 1583.0, 1546.0, 1624.0, 1679.0, 1730.0, 1718.0, 1780.0, 1817.0, 1816.0, 1838.0, 1878.0, 1820.0, 1877.0, 1882.0, 1870.0, 1902.0, 1877.0, 1858.0, 1894.0, 1922.0, 1990.0, 2052.0, 2079.0, 2075.0, 2283.0, 2258.0, 2288.0, 2375.0, 2439.0, 2355.0, 2240.0, 2108.0, 1956.0, 2120.0, 2119.0, 2045.0, 2033.0, 1965.0, 2026.0, 2140.0, 2117.0, 2199.0, 2198.0, 2211.0, 2288.0, 2353.0, 2399.0, 2364.0, 2338.0, 2350.0, 2491.0, 2593.0, 2626.0, 2585.0, 2602.0, 2545.0, 2614.0, 2560.0, 2518.0, 2532.0, 2538.0, 2391.0, 2330.0, 2184.0, 2185.0, 2277.0, 2134.0, 2078.0, 1989.0, 2052.0, 2139.0, 2185.0, 2384.0, 2361.0, 2424.0, 2376.0, 2410.0, 2415.0, 2499.0, 2510.0, 2549.0, 2641.0, 2640.0, 2739.0, 2692.0, 2759.0, 2739.0, 2702.0, 2727.0, 2769.0, 2855.0, 2889.0, 2895.0, 3036.0, 2992.0, 3027.0, 3232.0, 3220.0, 3169.0, 3128.0, 3116.0, 3146.0, 3185.0, 3092.0, 3196.0, 3191.0, 3198.0, 3240.0, 3185.0, 3143.0, 3127.0, 3011.0, 2931.0, 2990.0, 3010.0, 3024.0, 3028.0, 2949.0, 2898.0, 3020.0, 3231.0, 3311.0, 3350.0, 3422.0, 3551.0, 3520.0, 3639.0, 3615.0, 3529.0, 3616.0, 3620.0, 3675.0, 3650.0, 3684.0, 3610.0], "lows": [1357.0, 1337.0, 1298.0, 1299.0, 1350.0, 1403.0, 1403.0, 1340.0, 1348.0, 1356.0, 1415.0, 1376.0, 1331.0, 1326.0, 1415.0, 1483.0, 1508.0, 1521.0, 1482.0, 1515.0, 1546.0, 1565.0, 1521.0, 1560.0, 1606.0, 1700.0, 1660.0, 1721.0, 1781.0, 1752.0, 1801.0, 1794.0, 1771.0, 1787.0, 1851.0, 1810.0, 1846.0, 1754.0, 1744.0, 1831.0, 1904.0, 1917.0, 1989.0, 2011.0, 2011.0, 2075.0, 2200.0, 2183.0, 2258.0, 2309.0, 2180.0, 2063.0, 1970.0, 1707.0, 1961.0, 2051.0, 1930.0, 1891.0, 1843.0, 1928.0, 2037.0, 2050.0, 2123.0, 2131.0, 2152.0, 2178.0, 2178.0, 2351.0, 2308.0, 2243.0, 2254.0, 2375.0, 2478.0, 2514.0, 2575.0, 2513.0, 2477.0, 2529.0, 2487.0, 2457.0, 2461.0, 2476.0, 2262.0, 2193.0, 2031.0, 2140.0, 2190.0, 1925.0, 1713.0, 1877.0, 1802.0, 2035.0, 2108.0, 2222.0, 2280.0, 2283.0, 2291.0, 2321.0, 2365.0, 2388.0, 2442.0, 2482.0, 2533.0, 2580.0, 2645.0, 2585.0, 2707.0, 2626.0, 2649.0, 2641.0, 2713.0, 2804.0, 2852.0, 2828.0, 2892.0, 2876.0, 2937.0, 3109.0, 3053.0, 3021.0, 2950.0, 3061.0, 3070.0, 3117.0, 3006.0, 3149.0, 3148.0, 3130.0, 3151.0, 3075.0, 3062.0, 2834.0, 2840.0, 2802.0, 2892.0, 2894.0, 2869.0, 2953.0, 2847.0, 2717.0, 2888.0, 2999.0, 3230.0, 3250.0, 3378.0, 3442.0, 3404.0, 3534.0, 3576.0, 3499.0, 3583.0, 3375.0, 3446.0, 3572.0, 3543.0, 3468.0], "closes": [1368.0, 1341.0, 1298.0, 1331.0, 1417.0, 1416.0, 1447.0, 1349.0, 1373.0, 1383.0, 1447.0, 1379.0, 1339.0, 1390.0, 1450.0, 1528.0, 1541.0, 1535.0, 1494.0, 1534.0, 1561.0, 1568.0, 1529.0, 1613.0, 1678.0, 1701.0, 1703.0, 1780.0, 1813.0, 1789.0, 1838.0, 1835.0, 1795.0, 1876.0, 1858.0, 1820.0, 1900.0, 1781.0, 1854.0, 1834.0, 1918.0, 1988.0, 2028.0, 2016.0, 2071.0, 2283.0, 2232.0, 2284.0, 2362.0, 2319.0, 2233.0, 2074.0, 1971.0, 1944.0, 2117.0, 2068.0, 1978.0, 1900.0, 1951.0, 2019.0, 2134.0, 2106.0, 2184.0, 2152.0, 2201.0, 2198.0, 2348.0, 2351.0, 2331.0, 2252.0, 2346.0, 2485.0, 2490.0, 2615.0, 2583.0, 2527.0, 2514.0, 2585.0, 2550.0, 2486.0, 2523.0, 2497.0, 2285.0, 2198.0, 2132.0, 2172.0, 2196.0, 1955.0, 1957.0, 1890.0, 2046.0, 2119.0, 2181.0, 2345.0, 2294.0, 2334.0, 2365.0, 2340.0, 2409.0, 2498.0, 2491.0, 2544.0, 2641.0, 2621.0, 2685.0, 2687.0, 2741.0, 2634.0, 2692.0, 2727.0, 2764.0, 2837.0, 2876.0, 2890.0, 3031.0, 2877.0, 2994.0, 3216.0, 3090.0, 3038.0, 2955.0, 3114.0, 3137.0, 3148.0, 3086.0, 3188.0, 3158.0, 3173.0, 3190.0, 3183.0, 3067.0, 2895.0, 2845.0, 2924.0, 2932.0, 3007.0, 2974.0, 2969.0, 2869.0, 2889.0, 3020.0, 3222.0, 3275.0, 3264.0, 3420.0, 3486.0, 3517.0, 3638.0, 3595.0, 3504.0, 3595.0, 3395.0, 3590.0, 3619.0, 3556.0, 3478.0], "volumes": [242018, 104680, 480578, 150387, 189493, 164658, 113456, 168783, 143669, 174034, 190252, 188479, 316149, 144577, 227760, 458249, 287580, 350943, 305752, 580547, 746873, 725110, 470294, 890220, 684956, 1692406, 1736746, 1455547, 1582260, 2745801, 3517664, 6184855, 3597178, 2277757, 2223738, 2396655, 1603711, 2802787, 2805759, 1608402, 1616597, 1630115, 2531073, 2980406, 1935839, 3223715, 3931800, 3708036, 3803008, 6049806, 3842035, 3943462, 3587428, 7174992, 2801118, 2386989, 1697656, 1545592, 2021917, 1220445, 1258270, 1421921, 1505183, 1477714, 1559059, 2252404, 2380069, 2413523, 2395016, 1595586, 1216535, 2790810, 3553667, 3683782, 628833, 3664100, 1746217, 2665477, 3017172, 2354149, 1262010, 1280622, 2240641, 1807351, 1722201, 847533, 965563, 1908300, 3137448, 968885, 1295227, 795424, 536873, 1344354, 1162203, 1178246, 822628, 919946, 935982, 1238782, 1083740, 1289568, 1154353, 741334, 1367522, 858711, 757763, 643842, 713875, 571339, 727648, 815475, 711616, 844627, 1299037, 1193120, 676852, 2089896, 1767332, 1965179, 2125008, 1026198, 1016743, 1360977, 1316815, 1248151, 1309552, 3309410, 1539395, 2046473, 1563672, 2338032, 1179209, 696657, 914592, 1148501, 951084, 364636, 954640, 930744, 762319, 1362113, 925015, 647425, 548765, 1011123, 807720, 903510, 164543, 213326, 146450, 1239403, 820030, 519309, 845589, 396478], "sma": {"5": [null, null, null, null, 1351.0, 1360.6, 1381.8, 1392.0, 1400.4, 1393.6, 1399.8, 1386.2, 1384.2, 1387.6, 1401.0, 1417.2, 1449.6, 1488.8, 1509.6, 1526.4, 1533.0, 1538.4, 1537.2, 1561.0, 1589.8, 1617.8, 1644.8, 1695.0, 1735.0, 1757.2, 1784.6, 1811.0, 1814.0, 1826.6, 1840.4, 1836.8, 1849.8, 1847.0, 1842.6, 1837.8, 1857.4, 1875.0, 1924.4, 1956.8, 2004.2, 2077.2, 2126.0, 2177.2, 2246.4, 2296.0, 2286.0, 2254.4, 2191.8, 2108.2, 2067.8, 2034.8, 2015.6, 2001.4, 2002.8, 1983.2, 1996.4, 2022.0, 2078.8, 2119.0, 2155.4, 2168.2, 2216.6, 2250.0, 2285.8, 2296.0, 2325.6, 2353.0, 2380.8, 2437.6, 2503.8, 2540.0, 2545.8, 2564.8, 2551.8, 2532.4, 2531.6, 2528.2, 2468.2, 2397.8, 2327.0, 2256.8, 2196.6, 2130.6, 2082.4, 2034.0, 2008.8, 1993.4, 2038.6, 2116.2, 2197.0, 2254.6, 2303.8, 2335.6, 2348.4, 2389.2, 2420.6, 2456.4, 2516.6, 2559.0, 2596.4, 2635.6, 2675.0, 2673.6, 2687.8, 2696.2, 2711.6, 2730.8, 2779.2, 2818.8, 2879.6, 2902.2, 2933.6, 3001.6, 3041.6, 3043.0, 3058.6, 3082.6, 3066.8, 3078.4, 3088.0, 3134.6, 3143.4, 3150.6, 3159.0, 3178.4, 3154.2, 3101.6, 3036.0, 2982.8, 2932.6, 2920.6, 2936.4, 2961.2, 2950.2, 2941.6, 2944.2, 2993.8, 3055.0, 3134.0, 3240.2, 3333.4, 3392.4, 3465.0, 3531.2, 3548.0, 3569.8, 3545.4, 3535.8, 3540.6, 3551.0, 3527.6], "10": [1304.9, 1317.8, 1325.4, 1327.8, 1338.5, 1347.8, 1360.7, 1363.3, 1367.5, 1372.3, 1380.2, 1384.0, 1388.1, 1394.0, 1397.3, 1408.5, 1417.9, 1436.5, 1448.6, 1463.7, 1475.1, 1494.0, 1513.0, 1535.3, 1558.1, 1575.4, 1591.6, 1616.1, 1648.0, 1673.5, 1701.2, 1727.9, 1754.5, 1780.8, 1798.8, 1810.7, 1830.4, 1830.5, 1834.6, 1839.1, 1847.1, 1862.4, 1885.7, 1899.7, 1921.0, 1967.3, 2000.5, 2050.8, 2101.6, 2150.1, 2181.6, 2190.2, 2184.5, 2177.3, 2181.9, 2160.4, 2135.0, 2096.6, 2055.5, 2025.5, 2015.6, 2018.8, 2040.1, 2060.9, 2069.3, 2082.3, 2119.3, 2164.4, 2202.4, 2225.7, 2246.9, 2284.8, 2315.4, 2361.7, 2399.9, 2432.8, 2449.4, 2472.8, 2494.7, 2518.1, 2535.8, 2537.0, 2516.5, 2474.8, 2429.7, 2394.2, 2362.4, 2299.4, 2240.1, 2180.5, 2132.8, 2095.0, 2084.6, 2099.3, 2115.5, 2131.7, 2148.6, 2187.1, 2232.3, 2293.1, 2337.6, 2380.1, 2426.1, 2453.7, 2492.8, 2528.1, 2565.7, 2595.1, 2623.4, 2646.3, 2673.6, 2702.9, 2726.4, 2753.3, 2787.9, 2806.9, 2832.2, 2890.4, 2930.2, 2961.3, 2980.4, 3008.1, 3034.2, 3060.0, 3065.5, 3096.6, 3113.0, 3108.7, 3118.7, 3133.2, 3144.4, 3122.5, 3093.3, 3070.9, 3055.5, 3037.4, 3019.0, 2998.6, 2966.5, 2937.1, 2932.4, 2965.1, 3008.1, 3042.1, 3090.9, 3138.8, 3193.1, 3260.0, 3332.6, 3394.1, 3451.6, 3468.9, 3500.4, 3535.9, 3549.5, 3548.7], "20": [null, null, null, 1220.9, 1241.65, 1262.25, 1283.4, 1298.15, 1314.75, 1327.95, 1342.55, 1350.9, 1356.75, 1360.9, 1367.9, 1378.15, 1389.3, 1399.9, 1408.05, 1418.0, 1427.65, 1439.0, 1450.55, 1464.65, 1477.7, 1491.95, 1504.75, 1526.3, 1548.3, 1568.6, 1588.15, 1610.95, 1633.75, 1658.05, 1678.45, 1693.05, 1711.0, 1723.3, 1741.3, 1756.3, 1774.15, 1795.15, 1820.1, 1840.25, 1859.9, 1889.0, 1915.45, 1940.65, 1968.1, 1994.6, 2014.35, 2026.3, 2035.1, 2038.5, 2051.45, 2063.85, 2067.75, 2073.7, 2078.55, 2087.8, 2098.6, 2104.5, 2112.3, 2119.1, 2125.6, 2121.35, 2127.15, 2130.5, 2128.95, 2125.6, 2131.25, 2151.8, 2177.75, 2211.3, 2234.6, 2257.55, 2284.35, 2318.6, 2348.55, 2371.9, 2391.35, 2410.9, 2415.95, 2418.25, 2414.8, 2413.5, 2405.9, 2386.1, 2367.4, 2349.3, 2334.3, 2316.0, 2300.55, 2287.05, 2272.6, 2262.95, 2255.5, 2243.25, 2236.2, 2236.8, 2235.2, 2237.55, 2255.35, 2276.5, 2304.15, 2329.9, 2357.15, 2391.1, 2427.85, 2469.7, 2505.6, 2541.5, 2576.25, 2603.5, 2640.35, 2667.5, 2698.95, 2742.75, 2776.8, 2803.8, 2827.0, 2855.5, 2880.3, 2906.65, 2926.7, 2951.75, 2972.6, 2999.55, 3024.45, 3047.25, 3062.4, 3065.3, 3063.75, 3065.45, 3060.5, 3067.0, 3066.0, 3053.65, 3042.6, 3035.15, 3038.4, 3043.8, 3050.7, 3056.5, 3073.2, 3088.1, 3106.05, 3129.3, 3149.55, 3165.6, 3192.0, 3217.0, 3254.25, 3289.0, 3320.2, 3343.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1278.6, 1293.533333, 1311.0, 1328.233333, 1344.266667, 1359.366667, 1373.2, 1386.733333, 1398.6, 1408.833333, 1419.033333, 1431.3, 1443.9, 1456.733333, 1471.966667, 1488.033333, 1503.166667, 1518.833333, 1535.3, 1551.866667, 1570.033333, 1584.733333, 1598.2, 1613.3, 1627.7, 1643.733333, 1658.766667, 1674.466667, 1694.766667, 1717.733333, 1738.6, 1759.3, 1784.466667, 1807.5, 1832.466667, 1861.4, 1887.566667, 1909.966667, 1926.833333, 1941.566667, 1952.6, 1967.233333, 1979.466667, 1988.633333, 1992.633333, 1997.233333, 2004.9, 2014.766667, 2023.8, 2036.766667, 2045.966667, 2057.4, 2070.0, 2084.933333, 2103.933333, 2119.833333, 2133.766667, 2148.033333, 2164.6, 2180.0, 2199.966667, 2217.033333, 2225.166667, 2234.566667, 2244.6, 2250.866667, 2256.433333, 2266.1, 2280.2, 2290.666667, 2299.133333, 2299.633333, 2303.1, 2310.366667, 2312.2, 2312.4, 2308.1, 2305.166667, 2305.6, 2305.5, 2311.933333, 2315.033333, 2319.566667, 2320.133333, 2319.766667, 2322.366667, 2330.566667, 2335.4, 2337.366667, 2342.4, 2342.6, 2346.0, 2351.333333, 2358.9, 2360.533333, 2365.266667, 2373.3, 2381.333333, 2392.666667, 2412.366667, 2435.433333, 2465.4, 2488.9, 2515.5, 2557.533333, 2595.3, 2633.566667, 2663.866667, 2697.033333, 2728.9, 2755.666667, 2782.066667, 2810.533333, 2836.966667, 2864.733333, 2890.766667, 2913.6, 2932.8, 2944.5, 2951.3, 2961.4, 2969.633333, 2980.3, 2988.066667, 2999.233333, 3005.133333, 3010.533333, 3019.066667, 3031.9, 3045.2, 3057.666667, 3070.633333, 3090.933333, 3108.366667, 3122.433333, 3139.266667, 3154.8, 3176.133333, 3185.5, 3200.6, 3216.3, 3231.966667, 3241.633333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1430.38, 1447.5, 1463.82, 1481.34, 1495.88, 1512.14, 1526.44, 1541.7, 1557.22, 1573.34, 1587.52, 1602.74, 1621.94, 1640.22, 1659.44, 1680.06, 1699.74, 1717.04, 1731.7, 1745.16, 1757.42, 1771.42, 1784.46, 1795.08, 1806.1, 1817.66, 1830.38, 1844.12, 1858.66, 1875.56, 1890.8, 1905.82, 1919.22, 1935.36, 1951.68, 1968.42, 1982.78, 1998.48, 2016.82, 2036.04, 2056.08, 2074.18, 2090.7, 2106.92, 2123.02, 2137.76, 2151.7, 2165.4, 2178.64, 2188.44, 2194.88, 2200.36, 2207.4, 2213.32, 2216.8, 2218.86, 2219.98, 2222.54, 2225.16, 2228.22, 2234.8, 2239.26, 2240.28, 2242.94, 2244.06, 2245.0, 2248.58, 2253.74, 2263.14, 2276.54, 2290.08, 2301.44, 2313.82, 2329.08, 2343.76, 2358.58, 2372.74, 2385.34, 2399.96, 2413.8, 2428.56, 2445.16, 2458.74, 2471.66, 2488.96, 2504.14, 2519.86, 2532.04, 2544.62, 2557.56, 2568.22, 2578.28, 2591.5, 2604.38, 2616.14, 2628.94, 2642.88, 2653.76, 2661.72, 2672.92, 2687.44, 2703.44, 2720.14, 2735.7, 2755.98, 2774.22, 2794.2, 2813.68, 2835.74, 2857.62, 2876.0, 2898.52, 2921.56, 2944.6, 2970.56, 2994.28, 3014.4, 3036.48, 3053.5, 3072.48, 3092.44, 3109.86, 3125.68], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1351.0, 1372.6667, 1397.4444, 1381.2963, 1378.5309, 1380.0206, 1402.3471, 1394.5647, 1376.0431, 1380.6954, 1403.7969, 1445.198, 1477.132, 1496.4213, 1495.6142, 1508.4095, 1525.9396, 1539.9598, 1536.3065, 1561.871, 1600.5807, 1634.0538, 1657.0359, 1698.0239, 1736.3493, 1753.8995, 1781.933, 1799.622, 1798.0813, 1824.0542, 1835.3695, 1830.2463, 1853.4975, 1829.3317, 1837.5545, 1836.3696, 1863.5798, 1905.0532, 1946.0355, 1969.357, 2003.238, 2096.492, 2141.6613, 2189.1075, 2246.7384, 2270.8256, 2258.2171, 2196.8114, 2121.5409, 2062.3606, 2080.5737, 2076.3825, 2043.5883, 1995.7256, 1980.817, 1993.5447, 2040.3631, 2062.2421, 2102.8281, 2119.2187, 2146.4791, 2163.6528, 2225.1018, 2267.0679, 2288.3786, 2276.2524, 2299.5016, 2361.3344, 2404.2229, 2474.482, 2510.6546, 2516.1031, 2515.4021, 2538.6014, 2542.4009, 2523.6006, 2523.4004, 2514.6003, 2438.0668, 2358.0446, 2282.6964, 2245.7976, 2229.1984, 2137.7989, 2077.5326, 2015.0217, 2025.3478, 2056.5652, 2098.0435, 2180.3623, 2218.2415, 2256.8277, 2292.8851, 2308.5901, 2342.0601, 2394.04, 2426.36, 2465.5734, 2524.0489, 2556.3659, 2599.244, 2628.496, 2665.9973, 2655.3315, 2667.5544, 2687.3696, 2712.913, 2754.2754, 2794.8502, 2826.5668, 2894.7112, 2888.8075, 2923.8717, 3021.2478, 3044.1652, 3042.1101, 3013.0734, 3046.7156, 3076.8104, 3100.5403, 3095.6935, 3126.4623, 3136.9749, 3148.9833, 3162.6555, 3169.437, 3135.2913, 3055.1942, 2985.1295, 2964.753, 2953.8353, 2971.5569, 2972.3713, 2971.2475, 2937.165, 2921.11, 2954.0733, 3043.3822, 3120.5881, 3168.3921, 3252.2614, 3330.1743, 3392.4495, 3474.2997, 3514.5331, 3511.0221, 3539.0147, 3491.0098, 3524.0065, 3555.671, 3555.7807, 3529.8538], "10": [null, null, null, null, null, null, null, null, null, 1372.3, 1385.8818, 1384.6306, 1376.3341, 1378.8188, 1391.7609, 1416.5316, 1439.1622, 1456.5873, 1463.3896, 1476.2278, 1491.641, 1505.5244, 1509.7927, 1528.5577, 1555.729, 1582.1419, 1604.1161, 1636.095, 1668.2595, 1690.2124, 1717.0828, 1738.5223, 1748.791, 1771.9199, 1787.5708, 1793.467, 1812.8367, 1807.0482, 1815.5849, 1818.9331, 1836.9452, 1864.4097, 1894.1534, 1916.3074, 1944.4333, 2005.9909, 2047.0834, 2090.1592, 2139.5848, 2172.2057, 2183.2592, 2163.3939, 2128.4132, 2094.8835, 2098.9047, 2093.2857, 2072.3246, 2040.9929, 2024.6305, 2023.6068, 2043.6783, 2055.0095, 2078.4623, 2091.8328, 2111.6814, 2127.3757, 2167.4892, 2200.8548, 2224.5176, 2229.5144, 2250.6936, 2293.2947, 2329.0593, 2381.0485, 2417.767, 2437.6275, 2451.5134, 2475.7837, 2489.2776, 2488.6817, 2494.9214, 2495.2993, 2457.0631, 2409.9607, 2359.4224, 2325.3456, 2301.8282, 2238.7685, 2187.5379, 2133.4401, 2117.5419, 2117.807, 2129.2966, 2168.5154, 2191.3308, 2217.2707, 2244.1305, 2261.5614, 2288.3684, 2326.4832, 2356.3954, 2390.5053, 2436.0498, 2469.6771, 2508.8267, 2541.2219, 2577.5452, 2587.8097, 2606.7534, 2628.6164, 2653.2316, 2686.644, 2721.0724, 2751.7865, 2802.5526, 2816.0885, 2848.436, 2915.2658, 2947.0357, 2963.5747, 2962.0156, 2989.6492, 3016.4402, 3040.3602, 3048.6583, 3073.9932, 3089.2671, 3104.4913, 3120.0383, 3131.4859, 3119.7612, 3078.8955, 3036.3691, 3015.9383, 3000.6768, 3001.8265, 2996.7671, 2991.7186, 2969.4061, 2954.7868, 2966.6437, 3013.0722, 3060.6954, 3097.6599, 3156.2672, 3216.2186, 3270.9061, 3337.6505, 3384.4413, 3406.1792, 3440.5103, 3432.2357, 3460.9201, 3489.6619, 3501.7234, 3497.41], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1418.0, 1431.619, 1444.6077, 1452.6451, 1467.917, 1487.9249, 1508.2177, 1526.7684, 1550.8857, 1575.849, 1596.1491, 1619.1825, 1639.7366, 1654.5235, 1675.6165, 1692.9864, 1705.0829, 1723.6465, 1729.1087, 1741.0031, 1749.86, 1765.8733, 1787.0282, 1809.9779, 1829.5991, 1852.5896, 1893.5811, 1925.8115, 1959.9247, 1998.2175, 2028.7683, 2048.2189, 2050.6742, 2043.0862, 2033.6494, 2041.5876, 2044.1031, 2037.8075, 2024.683, 2017.6656, 2017.7927, 2028.86, 2036.2067, 2050.2822, 2059.9696, 2073.4011, 2085.2677, 2110.2898, 2133.2146, 2152.0513, 2161.5702, 2179.135, 2208.265, 2235.0969, 2271.2781, 2300.9659, 2322.493, 2340.7317, 2363.9954, 2381.7101, 2391.6425, 2404.1527, 2412.9953, 2400.8053, 2381.4905, 2357.7295, 2340.041, 2326.3228, 2290.9587, 2259.1531, 2223.9957, 2207.0437, 2198.6586, 2196.9768, 2211.0743, 2218.972, 2229.927, 2242.7911, 2252.0491, 2266.9968, 2288.9971, 2308.2355, 2330.6892, 2360.2426, 2385.0767, 2413.6408, 2439.675, 2468.3726, 2484.1467, 2503.9422, 2525.1858, 2547.93, 2575.4605, 2604.0833, 2631.3135, 2669.3789, 2689.1523, 2718.1854, 2765.5963, 2796.4919, 2819.4927, 2832.3981, 2859.2174, 2885.6729, 2910.6564, 2927.3558, 2952.179, 2971.781, 2990.9447, 3009.9024, 3026.3879, 3030.2557, 3017.3742, 3000.9576, 2993.6283, 2987.759, 2989.5914, 2988.1065, 2986.2869, 2975.1167, 2966.9151, 2971.9708, 2995.7831, 3022.3752, 3045.3871, 3081.0645, 3119.6298, 3157.4746, 3203.2389, 3240.5495, 3265.64, 3297.0076, 3306.3402, 3333.3554, 3360.5597, 3379.1731, 3388.5851], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1503.1667, 1524.7688, 1544.7838, 1560.9267, 1581.2541, 1599.1086, 1613.3597, 1631.8526, 1641.475, 1655.1863, 1666.7227, 1682.9341, 1702.6158, 1723.6083, 1742.4723, 1763.6676, 1797.1729, 1825.2263, 1854.8246, 1887.5456, 1915.3814, 1935.8729, 1944.7843, 1946.4757, 1946.3159, 1957.3278, 1964.468, 1965.341, 1961.1254, 1960.4722, 1964.2482, 1975.1999, 1983.6386, 1996.5652, 2006.5932, 2019.1356, 2030.6752, 2051.1478, 2070.4931, 2087.3, 2097.9258, 2113.9306, 2137.8705, 2160.5886, 2189.9054, 2215.2664, 2235.3782, 2253.3538, 2274.7504, 2292.5084, 2304.9917, 2319.0568, 2330.537, 2327.5991, 2319.2379, 2307.158, 2298.4381, 2291.8292, 2270.0983, 2249.8984, 2226.6792, 2215.0224, 2208.8275, 2207.0321, 2215.9333, 2220.9698, 2228.2621, 2237.0839, 2243.7237, 2254.3867, 2270.1036, 2284.355, 2301.1063, 2323.0349, 2342.2585, 2364.3708, 2385.1856, 2408.1414, 2422.7129, 2440.0863, 2458.5968, 2478.3003, 2501.4422, 2525.6072, 2549.1164, 2580.2057, 2599.3537, 2624.8148, 2662.9557, 2690.507, 2712.9259, 2728.5436, 2753.4117, 2778.1594, 2802.02, 2820.3413, 2844.0612, 2864.3154, 2884.2305, 2903.9576, 2921.9603, 2931.3177, 2928.9746, 2923.5569, 2923.5855, 2924.1284, 2929.4749, 2932.3475, 2934.7122, 2930.4727, 2927.797, 2933.7456, 2952.3427, 2973.1593, 2991.9232, 3019.541, 3049.6352, 3079.7877, 3115.8014, 3146.7175, 3169.768, 3197.2023, 3209.9634, 3234.4819, 3259.2895, 3278.4321, 3291.3075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1699.74, 1720.6522, 1734.5089, 1743.7831, 1751.6347, 1765.9628, 1777.8074, 1785.6581, 1790.1421, 1796.4502, 1805.1777, 1818.0727, 1829.3639, 1843.2712, 1855.3782, 1868.932, 1881.8367, 1900.1176, 1917.7992, 1934.0032, 1946.4737, 1962.1414, 1982.6456, 2002.5419, 2026.5598, 2048.381, 2067.1504, 2084.6739, 2104.2945, 2121.7732, 2136.0566, 2151.2308, 2164.7904, 2169.5045, 2170.622, 2169.1074, 2169.2208, 2170.271, 2161.829, 2153.7965, 2143.4515, 2139.6299, 2138.8209, 2140.475, 2148.4956, 2154.2016, 2161.2525, 2169.2426, 2175.939, 2185.0786, 2197.3501, 2208.8657, 2222.0083, 2238.4393, 2253.4417, 2270.3656, 2286.7042, 2304.5197, 2317.4405, 2332.1291, 2347.6142, 2363.9431, 2382.4943, 2401.8475, 2420.9907, 2444.9127, 2461.8573, 2482.7256, 2511.4815, 2534.1685, 2553.9266, 2569.6549, 2591.0018, 2612.4135, 2633.4169, 2651.1652, 2672.2176, 2691.2679, 2710.1593, 2728.9766, 2746.7815, 2759.339, 2764.6591, 2767.8097, 2773.9348, 2780.1334, 2789.0302, 2796.2839, 2803.0571, 2805.6431, 2808.912, 2817.1899, 2833.0648, 2850.3956, 2866.6154, 2888.3168, 2911.7553, 2935.4904, 2963.0398, 2987.8226, 3008.0648, 3031.0819, 3045.3532, 3066.7119, 3088.3702, 3106.7087, 3121.2691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1342.466667, 1344.466667, 1330.6, 1329.4, 1356.866667, 1378.533333, 1407.333333, 1396.4, 1390.066667, 1384.266667, 1402.066667, 1395.133333, 1379.4, 1381.333333, 1402.133333, 1444.466667, 1485.733333, 1514.2, 1515.933333, 1524.066667, 1535.6, 1547.266667, 1544.133333, 1569.4, 1608.4, 1645.466667, 1673.866667, 1718.933333, 1758.266667, 1776.266667, 1803.2, 1820.0, 1814.666667, 1835.333333, 1845.8, 1839.0, 1860.066667, 1837.133333, 1839.466667, 1836.6, 1863.333333, 1906.866667, 1957.866667, 1988.4, 2026.466667, 2119.4, 2171.0, 2223.666667, 2285.266667, 2309.466667, 2288.466667, 2217.8, 2123.333333, 2040.733333, 2043.666667, 2043.733333, 2024.8, 1986.266667, 1969.466667, 1974.866667, 2025.133333, 2061.666667, 2115.666667, 2140.066667, 2167.4, 2181.6, 2241.533333, 2286.333333, 2313.333333, 2302.066667, 2318.733333, 2371.866667, 2417.533333, 2495.6, 2544.066667, 2551.8, 2543.133333, 2556.2, 2551.266667, 2529.333333, 2526.2, 2514.666667, 2433.6, 2343.533333, 2254.933333, 2203.266667, 2183.0, 2102.466667, 2044.6, 1980.466667, 1984.466667, 2021.2, 2083.733333, 2185.866667, 2245.133333, 2290.8, 2327.6, 2339.666667, 2364.133333, 2414.0, 2447.933333, 2489.066667, 2550.6, 2585.4, 2627.4, 2657.6, 2692.733333, 2679.066667, 2685.2, 2698.266667, 2720.866667, 2762.666667, 2811.066667, 2848.0, 2918.733333, 2917.866667, 2948.466667, 3042.6, 3072.066667, 3070.866667, 3041.533333, 3060.0, 3078.133333, 3105.2, 3107.733333, 3141.066667, 3148.866667, 3158.733333, 3171.866667, 3179.866667, 3142.733333, 3056.333333, 2970.8, 2933.466667, 2916.533333, 2941.333333, 2959.133333, 2970.0, 2939.266667, 2918.866667, 2945.0, 3037.6, 3131.333333, 3201.0, 3296.333333, 3378.266667, 3439.466667, 3521.333333, 3564.666667, 3555.6, 3571.266667, 3513.0, 3527.866667, 3555.6, 3560.733333, 3536.4], "10": [1326.254545, 1332.818182, 1329.218182, 1330.236364, 1346.454545, 1360.545455, 1378.581818, 1376.454545, 1378.218182, 1381.036364, 1394.618182, 1394.4, 1386.218182, 1386.563636, 1396.745455, 1420.509091, 1444.6, 1465.890909, 1476.345455, 1491.872727, 1509.563636, 1526.454545, 1532.818182, 1551.0, 1576.945455, 1602.927273, 1626.127273, 1660.381818, 1696.181818, 1721.818182, 1751.727273, 1776.054545, 1788.254545, 1810.345455, 1824.381818, 1828.236364, 1844.472727, 1835.490909, 1839.763636, 1839.654545, 1854.0, 1879.618182, 1909.727273, 1933.418182, 1964.563636, 2030.381818, 2078.509091, 2130.054545, 2186.636364, 2226.163636, 2241.236364, 2221.672727, 2181.818182, 2138.090909, 2127.127273, 2106.418182, 2073.254545, 2030.527273, 2004.054545, 1997.418182, 2017.145455, 2033.581818, 2063.618182, 2083.963636, 2109.436364, 2132.836364, 2181.145455, 2223.272727, 2253.563636, 2262.581818, 2284.454545, 2327.745455, 2365.054545, 2419.527273, 2459.763636, 2482.872727, 2497.636364, 2522.290909, 2536.327273, 2534.745455, 2535.636364, 2528.581818, 2482.763636, 2424.854545, 2362.527273, 2315.672727, 2279.636364, 2205.563636, 2143.309091, 2079.654545, 2055.2, 2052.690909, 2068.327273, 2115.672727, 2151.072727, 2190.8, 2233.218182, 2268.018182, 2308.363636, 2356.672727, 2392.654545, 2430.181818, 2477.618182, 2513.054545, 2555.109091, 2590.418182, 2629.127273, 2641.545455, 2659.163636, 2678.0, 2699.4, 2729.109091, 2760.581818, 2790.327273, 2840.818182, 2857.018182, 2891.036364, 2960.818182, 2997.109091, 3016.709091, 3015.563636, 3039.854545, 3063.290909, 3083.981818, 3088.709091, 3110.981818, 3122.145455, 3133.054545, 3147.836364, 3159.527273, 3147.490909, 3102.145455, 3051.690909, 3020.909091, 2995.654545, 2986.836364, 2975.309091, 2966.218182, 2942.654545, 2928.563636, 2943.636364, 2996.290909, 3052.636364, 3099.163636, 3167.872727, 3239.709091, 3308.472727, 3389.363636, 3450.272727, 3481.436364, 3517.963636, 3507.672727, 3529.690909, 3551.254545, 3554.909091, 3541.909091], "20": [null, null, null, 1285.757143, 1304.433333, 1321.038095, 1338.633333, 1344.880952, 1352.009524, 1358.509524, 1369.847619, 1373.319048, 1372.185714, 1375.352381, 1383.838095, 1399.085714, 1414.595238, 1428.471429, 1437.433333, 1449.428571, 1463.047619, 1476.414286, 1484.985714, 1500.457143, 1520.77619, 1542.042857, 1562.142857, 1588.357143, 1615.661905, 1638.585714, 1664.242857, 1687.752381, 1705.280952, 1728.352381, 1747.395238, 1760.87619, 1780.585714, 1787.252381, 1799.7, 1808.528571, 1823.928571, 1844.295238, 1866.471429, 1885.128571, 1907.104762, 1947.4, 1980.066667, 2015.166667, 2055.295238, 2088.714286, 2111.419048, 2117.1, 2111.833333, 2103.157143, 2110.633333, 2112.209524, 2104.033333, 2088.057143, 2076.371429, 2070.7, 2075.1, 2075.804762, 2083.37619, 2087.157143, 2094.957143, 2101.852381, 2123.438095, 2144.757143, 2163.852381, 2175.571429, 2196.561905, 2230.252381, 2262.461905, 2304.104762, 2339.504762, 2367.352381, 2391.77619, 2420.409524, 2442.447619, 2455.538095, 2469.928571, 2479.990476, 2468.0, 2447.242857, 2419.980952, 2396.857143, 2376.142857, 2333.2, 2292.333333, 2246.866667, 2217.980952, 2197.47619, 2184.619048, 2188.852381, 2189.514286, 2195.361905, 2205.080952, 2213.128571, 2228.914286, 2253.847619, 2278.057143, 2307.466667, 2345.890476, 2380.714286, 2419.619048, 2456.080952, 2495.233333, 2521.6, 2550.257143, 2578.747619, 2606.77619, 2638.338095, 2670.195238, 2700.07619, 2740.790476, 2763.328571, 2794.42381, 2843.666667, 2876.738095, 2901.614286, 2916.014286, 2943.347619, 2970.157143, 2995.652381, 3012.733333, 3037.619048, 3057.261905, 3076.347619, 3094.485714, 3109.585714, 3111.466667, 3095.52381, 3074.542857, 3061.233333, 3048.52381, 3043.428571, 3034.571429, 3025.333333, 3007.747619, 2993.119048, 2991.67619, 3009.161905, 3031.180952, 3051.495238, 3086.114286, 3125.428571, 3166.27619, 3216.938095, 3261.290476, 3295.047619, 3335.942857, 3355.27619, 3390.8, 3425.538095, 3450.966667, 3465.995238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1344.236559, 1355.294624, 1370.421505, 1385.260215, 1398.6, 1408.260215, 1419.526882, 1431.643011, 1443.337634, 1451.750538, 1464.922581, 1481.630108, 1499.030108, 1515.746237, 1536.602151, 1558.604301, 1578.021505, 1599.623656, 1620.021505, 1636.776344, 1657.688172, 1676.266667, 1691.445161, 1710.916129, 1721.735484, 1736.335484, 1748.610753, 1765.335484, 1785.563441, 1807.062366, 1826.305376, 1847.750538, 1881.537634, 1910.410753, 1941.152688, 1975.316129, 2004.83871, 2027.124731, 2037.707527, 2040.556989, 2040.713978, 2051.32043, 2057.821505, 2057.726882, 2052.008602, 2049.322581, 2050.726882, 2059.055914, 2064.941935, 2075.277419, 2082.711828, 2092.713978, 2101.784946, 2119.72043, 2136.886022, 2151.535484, 2160.062366, 2173.754839, 2195.494624, 2216.488172, 2244.552688, 2269.264516, 2289.262366, 2307.896774, 2330.505376, 2350.208602, 2365.378495, 2382.576344, 2397.473118, 2397.782796, 2391.804301, 2381.021505, 2372.787097, 2365.877419, 2342.950538, 2320.034409, 2292.782796, 2275.873118, 2263.862366, 2255.823656, 2258.372043, 2257.215054, 2258.43871, 2261.369892, 2262.651613, 2268.408602, 2279.739785, 2290.090323, 2303.548387, 2323.137634, 2341.111828, 2363.202151, 2385.202151, 2410.341935, 2428.090323, 2449.475269, 2472.812903, 2498.019355, 2527.417204, 2558.6, 2589.415054, 2627.83871, 2654.393548, 2686.980645, 2732.174194, 2766.526882, 2795.088172, 2815.825806, 2844.866667, 2873.251613, 2900.290323, 2921.602151, 2947.791398, 2970.208602, 2991.888172, 3012.873118, 3031.726882, 3041.623656, 3039.184946, 3032.765591, 3031.004301, 3029.107527, 3031.51828, 3031.111828, 3029.88172, 3021.47957, 3013.987097, 3014.597849, 3027.690323, 3043.374194, 3057.490323, 3080.866667, 3107.664516, 3135.152688, 3169.322581, 3199.810753, 3223.341935, 3251.741935, 3265.862366, 3291.95914, 3318.952688, 3340.868817, 3356.741935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1555.179608, 1571.94902, 1586.556863, 1603.661961, 1615.413333, 1629.457255, 1642.079216, 1657.43451, 1674.936471, 1693.398431, 1710.757647, 1729.717647, 1756.39451, 1780.318431, 1805.564706, 1833.116078, 1858.172549, 1879.084706, 1893.083137, 1902.467451, 1910.265098, 1924.366275, 1935.996863, 1943.586667, 1947.701176, 1953.383529, 1961.279216, 1973.185882, 1983.455686, 1996.214118, 2007.054902, 2019.219608, 2030.677647, 2047.492549, 2063.792157, 2078.667451, 2089.788235, 2104.032157, 2123.111373, 2141.667451, 2164.371765, 2185.035294, 2202.792941, 2219.392941, 2238.141176, 2254.88549, 2268.541961, 2283.102745, 2296.106667, 2300.277647, 2300.652549, 2298.186667, 2297.07451, 2296.627451, 2286.497255, 2276.30902, 2263.412549, 2256.589804, 2252.529412, 2250.797647, 2255.377255, 2257.698824, 2261.414118, 2266.305098, 2270.111373, 2276.579608, 2286.501176, 2296.007843, 2307.390588, 2322.208627, 2335.716863, 2351.203922, 2366.323922, 2383.076078, 2395.033725, 2408.690196, 2423.138039, 2438.481569, 2456.193725, 2474.861961, 2493.536471, 2517.161569, 2534.096471, 2555.087059, 2584.276863, 2607.847059, 2628.782745, 2645.847059, 2668.66902, 2691.899608, 2715.054118, 2735.359216, 2759.269804, 2781.48549, 2803.784314, 2826.288627, 2848.016471, 2864.648627, 2874.10902, 2881.296471, 2891.142745, 2900.733333, 2912.637647, 2922.592941, 2931.741961, 2936.174118, 2940.675294, 2949.530196, 2965.542745, 2982.768627, 2998.705098, 3020.038431, 3043.076863, 3066.427451, 3093.619608, 3118.107451, 3138.096471, 3160.865098, 3174.924706, 3195.963922, 3217.396078, 3235.574902, 3250.011765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1358, 5.0894, 4.7445, 4.4043, 4.0419, 3.6389, 3.3377, 3.2138, 3.239, 3.4, 3.7302, 3.9638, 4.1046, 4.263, 4.3026, 4.2898, 4.4484, 4.3389, 4.0969, 3.9587, 3.673, 3.723, 3.7897, 3.7914, 4.1203, 4.5019, 4.8128, 5.0663, 5.2928, 5.2259, 5.399, 5.8034, 5.7776, 5.669, 5.1497, 4.3068, 3.4454, 2.9983, 2.7316, 2.4242, 2.0503, 1.525, 1.2849, 1.3141, 1.5641, 1.9794, 2.0483, 2.116, 2.2828, 2.3649, 2.8332, 3.0346, 3.0805, 3.0265, 2.8835, 2.8383, 3.1025, 3.2122, 2.7981, 2.5031, 2.0288, 1.5261, 1.4051, 1.4112, 1.586, 1.7682, 1.8924, 1.4798, 1.0043, 0.86, 0.5683, 0.5552, 0.2171, -0.2251, -0.2854, -0.2984, 0.1661, 0.428, 0.6058, 0.6347, 0.3388, 0.3168, 0.4742, 0.658, 0.7587, 0.8626, 0.5163, 0.4539, 0.5975, 0.7044, 0.7655, 0.8213, 0.9342, 0.951, 1.3613, 1.9913, 2.618, 3.5302, 4.022, 4.2752, 5.0135, 5.2689, 5.8125, 5.8981, 5.4545, 5.1478, 4.6363, 4.4372, 4.2083, 3.9601, 3.9579, 3.9072, 3.6672, 3.378, 2.7844, 2.094, 1.6406, 1.2559, 1.2158, 1.2458, 1.2775, 1.1954, 1.0144, 1.0375, 1.0892, 1.3333, 1.5656, 1.708, 1.9471, 2.0743, 2.1182, 2.2352, 2.0663, 2.1801, 2.0198, 1.9537, 1.9494, 1.7579, 1.7622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 61.53, 62.32, 61.69, 57.42, 60.31, 62.17, 62.66, 58.15, 64.14, 67.96, 69.21, 69.32, 73.34, 74.86, 71.66, 74.1, 73.68, 68.16, 72.63, 70.27, 65.44, 70.1, 57.64, 62.09, 60.22, 64.99, 68.38, 70.17, 68.91, 71.43, 78.63, 73.81, 75.46, 77.73, 73.69, 66.27, 55.2, 49.44, 48.02, 56.59, 53.88, 49.22, 45.54, 48.26, 51.73, 56.98, 55.4, 58.82, 56.89, 59.1, 58.9, 65.22, 65.34, 63.82, 58.1, 62.42, 67.71, 67.89, 71.98, 69.54, 65.36, 64.39, 67.24, 64.5, 59.7, 61.48, 59.49, 46.31, 42.18, 39.31, 41.89, 43.44, 33.71, 33.84, 31.57, 41.44, 45.41, 48.6, 55.92, 53.38, 55.1, 56.45, 55.02, 58.17, 61.89, 61.43, 63.64, 67.34, 65.85, 68.27, 68.34, 70.38, 61.86, 64.38, 65.85, 67.37, 70.21, 71.62, 72.13, 76.7, 64.31, 68.48, 74.55, 66.7, 63.71, 59.17, 64.41, 65.11, 65.45, 61.71, 65.23, 63.39, 63.94, 64.59, 64.07, 56.14, 46.87, 44.57, 48.85, 49.27, 53.21, 51.32, 51.03, 45.4, 46.66, 54.17, 62.85, 64.74, 64.01, 69.28, 71.2, 72.09, 75.27, 72.12, 65.84, 68.77, 57.17, 63.61, 64.47, 61.1, 57.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0264, 107.2536, 114.7021, 121.8633, 124.1705, 128.472, 130.1387, 126.7706, 129.1486, 128.1041, 122.7944, 123.6169, 113.3597, 109.8549, 104.2617, 105.3922, 110.6609, 116.7186, 119.1772, 124.1329, 143.5125, 152.9922, 162.824, 174.8935, 178.9264, 173.1868, 154.0325, 129.0536, 105.8587, 100.2803, 90.8582, 75.2612, 55.9614, 44.2712, 40.0322, 45.4286, 46.9052, 53.7498, 55.9472, 60.9399, 63.9179, 77.4885, 87.4769, 92.7103, 89.4521, 93.3785, 106.4788, 115.9281, 131.9818, 140.5027, 141.1102, 138.941, 141.322, 138.7849, 130.1101, 124.7825, 117.1123, 92.8566, 65.8545, 38.6836, 20.1458, 7.3069, -22.0604, -44.6581, -67.1986, -71.6482, -68.4946, -60.2974, -40.1053, -27.8966, -14.8226, -1.9376, 6.1854, 17.9832, 34.1213, 45.8179, 58.6876, 75.8399, 86.8185, 99.5361, 108.5252, 118.6388, 116.675, 118.4336, 121.2537, 125.033, 132.3925, 139.7608, 145.0578, 158.8026, 155.4768, 160.4325, 180.1964, 183.5761, 179.9838, 168.4972, 170.2612, 171.5378, 171.4606, 164.5003, 165.3092, 161.6659, 158.1656, 154.977, 150.1542, 135.411, 108.5961, 82.3611, 67.17, 55.1409, 51.0708, 44.6676, 38.7429, 25.6823, 16.7525, 20.0154, 38.4576, 56.6963, 69.4624, 91.1171, 112.3096, 130.1065, 152.2196, 164.3798, 164.7745, 170.4652, 157.0267, 160.2641, 163.2875, 158.7698, 147.1987], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.7273, 122.2027, 122.321, 122.5802, 120.7361, 118.5599, 115.7002, 113.6386, 113.0431, 113.7782, 114.858, 116.713, 122.0729, 128.2567, 135.1702, 143.1149, 150.2772, 154.8591, 154.6938, 149.5657, 140.8243, 132.7155, 124.3441, 114.5275, 102.8143, 91.1057, 80.891, 73.7985, 68.4198, 65.4858, 63.5781, 63.0505, 63.2239, 66.0769, 70.3569, 74.8276, 77.7525, 80.8777, 85.9979, 91.9839, 99.9835, 108.0873, 114.6919, 119.5417, 123.8978, 126.8752, 127.5222, 126.9743, 125.0019, 118.5728, 108.0291, 94.16, 79.3572, 64.9471, 47.5456, 29.1049, 9.8442, -6.4543, -18.8624, -27.1494, -29.7406, -29.3718, -26.4619, -21.5571, -16.0086, -9.2102, -0.5439, 8.7284, 18.7203, 30.1442, 41.4791, 53.0905, 64.1774, 75.0697, 83.3908, 90.3993, 96.5702, 102.2628, 108.2887, 114.5831, 120.6781, 128.303, 133.7377, 139.0767, 147.3006, 154.5557, 159.6413, 161.4125, 163.1822, 164.8534, 166.1748, 165.8399, 165.7338, 164.9202, 163.5693, 161.8508, 159.5115, 154.6914, 145.4723, 132.8501, 119.7141, 106.7994, 95.6537, 85.4565, 76.1138, 66.0275, 56.1725, 48.9411, 46.8444, 48.8148, 52.9443, 60.5788, 70.925, 82.7613, 96.653, 110.1983, 121.1136, 130.9839, 136.1925, 141.0068, 145.4629, 148.1243, 147.9392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4213, 5.9014, 0.4734, 1.0367, -7.3764, -8.705, -11.4385, -8.2464, -2.3822, 2.9404, 4.3192, 7.4199, 21.4396, 24.7355, 27.6538, 31.7786, 28.6492, 18.3277, -0.6613, -20.5121, -34.9656, -32.4352, -33.4859, -39.2663, -46.8529, -46.8345, -40.8588, -28.3699, -21.5146, -11.736, -7.6309, -2.1106, 0.694, 11.4116, 17.12, 17.8827, 11.6996, 12.5008, 20.4809, 23.9442, 31.9983, 32.4154, 26.4183, 19.3993, 17.4242, 11.9097, 2.5879, -2.1918, -7.8896, -25.7162, -42.1746, -55.4764, -59.2114, -57.6402, -69.606, -73.763, -77.0428, -65.1939, -49.6322, -33.148, -10.3647, 1.4752, 11.6393, 19.6195, 22.194, 27.1934, 34.6652, 37.0895, 39.9673, 45.6957, 45.3394, 46.4456, 44.3478, 43.5691, 33.2842, 28.0343, 24.6835, 22.7702, 24.1038, 25.1777, 24.3797, 30.4996, 21.7391, 21.3558, 32.8958, 29.0204, 20.3425, 7.0847, 7.079, 6.6844, 5.2858, -1.3396, -0.4246, -3.2543, -5.4037, -6.8738, -9.3573, -19.2804, -36.8762, -50.489, -52.5441, -51.6585, -44.5829, -40.7889, -37.3709, -40.3452, -39.42, -28.9257, -8.3868, 7.8815, 16.5181, 30.5383, 41.3846, 47.3452, 55.5666, 54.1815, 43.6609, 39.4813, 20.8342, 19.2573, 17.8246, 10.6455, -0.7405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.74, 54.09, 81.85, 86.43, 82.61, 66.4, 82.21, 87.04, 89.63, 75.19, 96.31, 99.72, 92.82, 93.32, 100.0, 98.81, 91.64, 100.0, 89.14, 77.13, 99.44, 93.35, 82.83, 99.42, 59.12, 80.17, 71.9, 98.01, 99.19, 92.21, 81.19, 97.61, 100.0, 90.54, 99.26, 97.94, 82.73, 70.36, 47.48, 23.03, 32.38, 56.01, 49.32, 37.02, 26.37, 33.33, 42.62, 58.33, 54.51, 65.16, 68.67, 92.68, 84.51, 99.23, 91.37, 87.77, 73.56, 90.47, 99.07, 84.51, 98.13, 92.53, 80.32, 77.37, 91.35, 83.04, 68.75, 73.11, 66.32, 10.97, 1.15, 16.97, 23.7, 27.73, 4.35, 27.08, 19.64, 36.96, 47.93, 56.73, 76.61, 70.42, 87.34, 91.7, 88.19, 97.89, 99.87, 97.62, 99.4, 100.0, 97.62, 92.33, 91.76, 96.65, 73.9, 85.92, 93.16, 98.88, 96.33, 97.41, 98.9, 99.1, 68.39, 90.79, 97.53, 78.05, 67.99, 54.29, 80.03, 83.93, 83.82, 65.89, 89.11, 81.68, 83.43, 86.26, 81.19, 40.34, 15.02, 2.71, 27.85, 29.68, 46.8, 39.27, 38.13, 15.3, 32.89, 57.93, 96.56, 93.94, 86.41, 99.72, 92.21, 95.92, 99.89, 95.23, 85.36, 95.23, 73.54, 91.13, 92.88, 81.31, 54.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.23, 74.12, 83.63, 78.48, 77.07, 78.55, 86.29, 83.95, 87.04, 90.41, 96.28, 95.29, 95.38, 97.38, 96.82, 96.82, 93.59, 88.76, 88.57, 89.97, 91.87, 91.87, 80.46, 79.57, 70.4, 83.36, 89.7, 96.47, 90.86, 90.34, 92.93, 96.05, 96.6, 95.91, 93.31, 83.68, 66.86, 46.96, 34.3, 37.14, 45.9, 47.45, 37.57, 32.24, 34.11, 44.76, 51.82, 59.33, 62.78, 75.5, 81.95, 92.14, 91.7, 92.79, 84.23, 83.93, 87.7, 91.35, 93.9, 91.72, 90.33, 83.41, 83.01, 83.92, 81.05, 74.97, 69.39, 50.13, 26.15, 9.7, 13.94, 22.8, 18.59, 19.72, 17.02, 27.89, 34.84, 47.21, 60.42, 67.92, 78.12, 83.15, 89.08, 92.59, 95.32, 98.46, 98.96, 99.01, 99.01, 96.65, 93.9, 93.58, 87.44, 85.49, 84.33, 92.65, 96.12, 97.54, 97.55, 98.47, 88.8, 86.09, 85.57, 88.79, 81.19, 66.78, 67.44, 72.75, 82.59, 77.88, 79.61, 78.89, 84.74, 83.79, 83.63, 69.26, 45.52, 19.36, 15.19, 20.08, 34.78, 38.58, 41.4, 30.9, 28.77, 35.37, 62.46, 82.81, 92.3, 93.36, 92.78, 95.95, 96.01, 97.01, 93.49, 91.94, 84.71, 86.63, 85.85, 88.44, 76.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.26, -45.91, -18.15, -13.57, -17.39, -33.6, -17.79, -12.96, -10.37, -24.81, -3.69, -0.28, -7.18, -6.68, -0.0, -1.19, -8.36, -0.0, -10.86, -22.87, -0.56, -6.65, -17.17, -0.58, -40.88, -19.83, -28.1, -1.99, -0.81, -7.79, -18.81, -2.39, -0.0, -9.46, -0.74, -2.06, -17.27, -29.64, -52.52, -76.97, -67.62, -43.99, -50.68, -62.98, -73.63, -66.67, -57.38, -41.67, -45.49, -34.84, -31.33, -7.32, -15.49, -0.77, -8.63, -12.23, -26.44, -9.53, -0.93, -15.49, -1.87, -7.47, -19.68, -22.63, -8.65, -16.96, -31.25, -26.89, -33.68, -89.03, -98.85, -83.03, -76.3, -72.27, -95.65, -72.92, -80.36, -63.04, -52.07, -43.27, -23.39, -29.58, -12.66, -8.3, -11.81, -2.11, -0.13, -2.38, -0.6, -0.0, -2.38, -7.67, -8.24, -3.35, -26.1, -14.08, -6.84, -1.12, -3.67, -2.59, -1.1, -0.9, -31.61, -9.21, -2.47, -21.95, -32.01, -45.71, -19.97, -16.07, -16.18, -34.11, -10.89, -18.32, -16.57, -13.74, -18.81, -59.66, -84.98, -97.29, -72.15, -70.32, -53.2, -60.73, -61.87, -84.7, -67.11, -42.07, -3.44, -6.06, -13.59, -0.28, -7.79, -4.08, -0.11, -4.77, -14.64, -4.77, -26.46, -8.87, -7.12, -18.69, -45.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0, 74.1429, 71.4898, 68.0977, 67.0193, 67.2322, 66.8584, 63.6543, 62.4647, 64.7886, 65.3752, 64.4198, 63.9612, 64.8926, 62.9002, 62.9788, 61.9803, 63.5531, 63.5851, 65.4718, 63.0096, 62.7946, 64.1664, 70.0117, 73.1537, 72.4284, 73.5407, 73.5021, 72.8233, 72.4788, 71.8732, 81.8823, 81.9621, 83.6077, 85.9928, 89.1362, 95.2693, 101.1072, 103.7424, 115.1894, 119.533, 115.8521, 117.4341, 119.1888, 119.3896, 117.8618, 118.0859, 115.6512, 114.0333, 110.6737, 106.9828, 107.1983, 112.0413, 107.6812, 103.9897, 103.3475, 102.9656, 105.968, 106.6132, 108.7122, 103.8042, 102.7468, 100.2649, 100.2459, 100.0855, 99.5794, 97.538, 94.9996, 104.9996, 107.2854, 111.5507, 107.3685, 107.1993, 118.8994, 136.478, 134.7296, 142.9632, 140.1801, 135.6672, 140.4767, 136.2284, 136.5692, 132.8857, 129.751, 125.8402, 124.7802, 120.7245, 116.887, 116.2522, 112.3056, 112.7124, 112.3043, 109.4255, 109.8236, 106.8362, 105.3479, 101.8231, 101.05, 97.5464, 95.3645, 98.9814, 102.9827, 106.3411, 115.7453, 119.4063, 121.4487, 125.4881, 128.0247, 124.3086, 120.2866, 121.8375, 120.992, 115.4211, 112.0339, 110.3886, 110.718, 111.4525, 124.4201, 127.7473, 127.8367, 125.7056, 125.0123, 127.1543, 123.429, 123.3269, 127.4464, 127.7717, 135.2165, 131.9154, 129.6357, 131.6617, 131.6145, 130.4991, 129.8921, 125.0426, 122.9681, 122.1847, 130.9572, 141.6031, 137.0601, 137.3415, 137.6742], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8914, 0.9202, 0.8918, 0.7521, 0.9615, 1.0447, 1.0088, 0.9431, 1.0245, 1.0064, 0.9085, 0.9341, 0.8861, 0.7962, 0.9074, 0.8412, 0.7437, 0.8559, 0.6134, 0.7375, 0.6764, 0.8396, 0.9611, 1.0338, 0.9671, 1.0329, 1.2634, 1.0582, 1.0392, 1.045, 0.9245, 0.7814, 0.5627, 0.4125, 0.3693, 0.5928, 0.5062, 0.3644, 0.2234, 0.2896, 0.3786, 0.5649, 0.5028, 0.6338, 0.5622, 0.6417, 0.6483, 0.9047, 0.891, 0.8645, 0.7346, 0.8799, 1.0202, 0.958, 1.0414, 0.9319, 0.8247, 0.7812, 0.8432, 0.7786, 0.6716, 0.7058, 0.6462, 0.2678, 0.098, 0.0061, 0.0842, 0.1553, -0.0951, -0.0036, -0.004, 0.1962, 0.2939, 0.374, 0.564, 0.5248, 0.5851, 0.6354, 0.6281, 0.7406, 0.8619, 0.8593, 0.9216, 0.9777, 0.8981, 0.9123, 0.8671, 0.8737, 0.7468, 0.7834, 0.8118, 0.8376, 0.9046, 0.924, 0.8959, 1.0167, 0.7879, 0.9069, 1.108, 0.9061, 0.8087, 0.6798, 0.8672, 0.8586, 0.8397, 0.7288, 0.8398, 0.769, 0.7729, 0.7809, 0.7528, 0.5098, 0.1214, 0.0254, 0.1868, 0.224, 0.3629, 0.2912, 0.3011, 0.117, 0.1908, 0.4606, 0.8636, 0.9275, 0.8766, 1.0455, 1.0484, 1.0041, 1.0427, 0.9363, 0.8172, 0.8581, 0.6612, 0.8068, 0.8016, 0.7212, 0.6298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0645, -0.0891, -0.1471, -0.0963, 0.0042, 0.0732, -0.1099, -0.0211, 0.1181, 0.1899, 0.1836, 0.3289, 0.2513, 0.2278, 0.2807, 0.2227, 0.1558, 0.1854, 0.1308, 0.1909, 0.1545, 0.1794, 0.2222, 0.2291, 0.1535, 0.1706, 0.2606, 0.2415, 0.2675, 0.2873, 0.1798, 0.096, 0.0432, -0.016, 0.0524, 0.1131, 0.1194, 0.0916, 0.097, 0.0813, 0.1224, 0.1266, 0.1174, 0.1246, 0.1618, 0.1514, 0.0726, 0.1076, 0.0027, -0.0612, 0.0121, 0.0702, 0.2052, 0.2216, 0.1548, 0.104, 0.068, 0.0787, 0.1295, 0.1414, 0.1111, 0.1072, 0.076, 0.0215, -0.0039, -0.0146, 0.0263, -0.0463, -0.0214, 0.0142, 0.0277, 0.0305, -0.0189, 0.0697, 0.0083, -0.0246, 0.0413, 0.0571, 0.014, -0.0388, 0.0101, -0.0075, 0.0501, 0.1556, 0.2435, 0.2153, 0.2329, 0.2803, 0.3326, 0.3424, 0.4171, 0.396, 0.3823, 0.3647, 0.3756, 0.4783, 0.4327, 0.4129, 0.4936, 0.3911, 0.2494, 0.1264, 0.1214, 0.1048, 0.0846, 0.1442, 0.1437, 0.1005, 0.145, 0.1169, 0.1602, 0.0883, 0.0317, -0.0111, -0.0143, -0.0593, 0.0144, 0.0193, -0.0396, -0.0252, 0.0598, 0.1695, 0.1789, 0.1539, 0.1446, 0.1235, 0.0831, 0.146, 0.1627, 0.183, 0.0862, 0.1719, 0.2044, 0.2943, 0.2642, 0.2312, 0.1447], "obv": [0, -104680, -585258, -434871, -245378, -410036, -296580, -465363, -321694, -147660, 42592, -145887, -462036, -317459, -89699, 368550, 656130, 305187, -565, 579982, 1326855, 2051965, 1581671, 2471891, 3156847, 4849253, 6585999, 8041546, 9623806, 6878005, 10395669, 4210814, 613636, 2891393, 667655, -1729000, -125289, -2928076, -122317, -1730719, -114122, 1515993, 4047066, 1066660, 3002499, 6226214, 2294414, 6002450, 9805458, 3755652, -86383, -4029845, -7617273, -14792265, -11991147, -14378136, -16075792, -17621384, -15599467, -14379022, -13120752, -14542673, -13037490, -14515204, -12956145, -15208549, -12828480, -10414957, -12809973, -14405559, -13189024, -10398214, -6844547, -3160765, -3789598, -7453698, -9199915, -6534438, -9551610, -11905759, -10643749, -11924371, -14165012, -15972363, -17694564, -16847031, -15881468, -17789768, -14652320, -15621205, -14325978, -13530554, -12993681, -11649327, -12811530, -11633284, -10810656, -11730602, -10794620, -9555838, -10639578, -9350010, -8195657, -8936991, -7569469, -6710758, -5952995, -6596837, -5882962, -5311623, -4583975, -3768500, -3056884, -2212257, -913220, -2106340, -1429488, 660408, -1106924, -3072103, -5197111, -4170913, -3154170, -1793193, -3110008, -1861857, -3171409, 138001, 1677396, -369077, -1932749, -4270781, -5449990, -4753333, -3838741, -2690240, -3641324, -4005960, -4960600, -4029856, -3267537, -1905424, -980409, -1627834, -1079069, -67946, 739774, 1643284, 1478741, 1265415, 1411865, 172462, 992492, 1511801, 666212, 269734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.85, 45.34, 45.22, 45.28, 45.62, 45.46, 45.74, 46.04, 45.45, 45.19, 43.28, 41.34, 39.95, 38.96, 38.7, 38.96, 39.4, 39.81, 41.37, 42.82, 44.3, 46.01, 47.81, 47.42, 45.61, 42.99, 41.21, 38.35, 35.7, 34.01, 32.67, 31.7, 30.3, 28.14, 26.14, 24.85, 23.65, 22.63, 22.25, 22.32, 22.67, 22.54, 21.77, 21.15, 21.55, 22.5, 23.55, 24.52, 24.7, 24.46, 24.71, 24.47, 23.91, 23.5, 23.17, 22.29, 21.98, 22.68, 23.31, 22.96, 24.01, 25.74, 27.35, 29.08, 29.88, 30.21, 28.98, 27.84, 26.33, 24.93, 23.37, 21.88, 20.77, 19.82, 19.24, 19.34, 19.43, 20.15, 20.19, 20.65, 20.27, 19.91, 19.77, 19.95, 20.7, 21.61, 22.16, 23.51, 24.56, 25.74, 27.76, 28.97, 29.72, 29.62, 29.53, 29.64, 29.98, 29.03, 28.85, 28.67, 28.29, 28.24, 27.31, 26.31, 25.49, 24.73, 24.31, 23.31, 22.18, 21.35, 20.54, 20.68, 21.66, 21.27, 20.26, 19.83, 19.66, 19.92, 20.82, 21.31, 22.33, 23.28, 23.42, 24.01, 22.87, 22.13, 21.44, 21.01, 20.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 39.26, 38.41, 37.44, 35.32, 35.78, 36.83, 35.92, 33.99, 39.03, 41.92, 45.16, 42.24, 45.48, 47.77, 44.3, 44.34, 44.65, 41.44, 43.59, 42.62, 39.71, 39.65, 33.74, 29.99, 31.68, 31.69, 36.05, 39.87, 39.86, 37.32, 48.56, 45.05, 43.57, 46.56, 46.84, 40.7, 35.61, 32.22, 26.95, 33.91, 32.49, 29.77, 27.23, 25.24, 27.44, 32.33, 30.65, 34.0, 32.53, 32.12, 34.9, 35.15, 37.01, 35.58, 33.25, 31.82, 38.21, 42.1, 40.51, 39.4, 36.96, 35.17, 37.58, 34.95, 32.62, 31.95, 30.91, 25.97, 23.6, 21.08, 20.4, 25.1, 21.02, 17.0, 15.99, 13.99, 17.69, 19.39, 27.51, 26.34, 27.69, 26.43, 27.0, 26.14, 29.29, 28.76, 29.96, 33.63, 32.32, 36.18, 33.72, 36.51, 33.78, 32.24, 32.06, 33.74, 37.65, 38.71, 36.76, 43.07, 38.44, 36.91, 44.14, 39.73, 36.28, 32.6, 29.67, 30.1, 31.2, 28.6, 32.89, 32.01, 30.62, 31.58, 29.23, 26.97, 22.43, 20.29, 18.82, 21.13, 20.87, 19.05, 18.46, 17.15, 15.41, 21.1, 29.66, 32.56, 32.91, 34.0, 38.58, 36.13, 40.25, 38.83, 36.66, 39.35, 34.09, 32.05, 30.75, 30.26, 28.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 13.24, 12.75, 12.43, 15.88, 14.7, 13.73, 13.39, 17.7, 15.85, 14.58, 13.74, 17.32, 15.85, 15.19, 17.37, 16.39, 14.84, 16.36, 14.75, 14.24, 17.93, 16.29, 23.25, 21.64, 20.29, 18.56, 17.24, 16.16, 15.08, 14.12, 11.51, 10.68, 9.72, 8.77, 7.86, 16.5, 22.7, 26.95, 38.85, 34.76, 33.3, 37.87, 36.98, 37.15, 34.95, 32.39, 30.71, 28.92, 27.67, 26.58, 24.63, 21.88, 21.14, 23.28, 26.25, 24.46, 22.07, 20.37, 18.55, 18.04, 21.23, 22.77, 21.15, 22.67, 23.31, 22.09, 21.06, 32.25, 33.91, 40.65, 39.22, 36.48, 46.46, 48.68, 45.79, 43.82, 41.49, 39.81, 35.7, 34.19, 31.67, 30.22, 28.74, 27.51, 25.77, 24.73, 23.72, 22.14, 21.28, 19.69, 22.17, 21.13, 24.81, 23.69, 22.31, 21.43, 20.05, 19.29, 20.12, 18.0, 17.17, 15.44, 13.17, 15.21, 15.77, 18.21, 16.57, 15.85, 15.21, 20.45, 19.12, 18.68, 19.01, 17.92, 21.49, 20.66, 30.27, 27.38, 27.53, 26.0, 24.27, 23.56, 22.54, 27.09, 31.63, 29.29, 25.7, 24.46, 23.12, 21.13, 19.63, 20.47, 19.09, 18.42, 21.86, 20.43, 29.05, 24.94, 23.93, 22.17, 24.43], "ad": [-131093.0, -204757.0, -685335.0, -716897.0, -558554.0, -628076.0, -541850.0, -697921.0, -585038.0, -545485.0, -415313.0, -587161.0, -817575.0, -690007.0, -585617.0, -307394.0, -81994.0, -23503.0, -190802.0, -321128.0, -619878.0, -1103284.0, -1272590.0, -688383.0, -22193.0, -1601772.0, -763343.0, 692204.0, 1922851.0, 2351882.0, 5869546.0, 5722288.0, 5648876.0, 7876016.0, 6656547.0, 5058777.0, 6547937.0, 4975642.0, 7584506.0, 6129285.0, 7027394.0, 8568188.0, 9170824.0, 6628713.0, 8322572.0, 11546287.0, 11953025.0, 15378544.0, 18336439.0, 13217373.0, 11702513.0, 8249199.0, 4713763.0, 11197189.0, 13892605.0, 12699110.0, 12418628.0, 11068956.0, 12626826.0, 13672922.0, 14784598.0, 15739619.0, 16650651.0, 16099265.0, 17129830.0, 15696482.0, 17940547.0, 15527024.0, 15099342.0, 13806078.0, 14921235.0, 17423340.0, 14611308.0, 17571490.0, 17948790.0, 15437441.0, 15591519.0, 16438199.0, 18628749.0, 18512971.0, 19455035.0, 19041931.0, 17600278.0, 15924851.0, 16476405.0, 16834253.0, 16001871.0, 14641408.0, 15698685.0, 14954720.0, 16187776.0, 16677268.0, 17158362.0, 17855434.0, 17094980.0, 16769082.0, 17378795.0, 16851635.0, 17562981.0, 18779443.0, 19257563.0, 20354658.0, 21509011.0, 21780834.0, 21577160.0, 22355618.0, 22588776.0, 22036097.0, 22480586.0, 23051925.0, 23649635.0, 23889481.0, 24101043.0, 24819606.0, 26028432.0, 24855883.0, 25036377.0, 26582560.0, 25598357.0, 24084638.0, 22079013.0, 23030578.0, 23806514.0, 23686427.0, 24819501.0, 25642749.0, 24942291.0, 25818312.0, 25628049.0, 27600105.0, 26229479.0, 24864962.0, 23754713.0, 24375763.0, 24207777.0, 25296873.0, 25634354.0, 25425296.0, 24882462.0, 25720646.0, 26482965.0, 27739396.0, 27842176.0, 27376030.0, 27874907.0, 27680104.0, 28446045.0, 29332345.0, 29328126.0, 29185909.0, 29145968.0, 28108917.0, 28320191.0, 28426716.0, 27737051.0, 27396415.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 193175.6, 187999.0, 196378.9, 179936.0, 179355.0, 183181.7, 212540.8, 229953.2, 248169.2, 264377.5, 305028.8, 360690.9, 414354.0, 429768.5, 504332.8, 550052.4, 673468.1, 818384.7, 928845.1, 1056495.9, 1273021.3, 1550100.4, 2096074.9, 2408763.3, 2547517.0, 2701395.2, 2771820.1, 2758516.6, 2893240.6, 3015590.5, 2901850.6, 2711743.9, 2256269.9, 2149659.4, 2219924.3, 2191134.4, 2273840.4, 2506649.3, 2597174.2, 2696899.1, 3141039.5, 3363583.3, 3594918.0, 3700553.5, 4120012.1, 4206540.0, 4122867.4, 3899453.0, 3683208.6, 3505099.5, 3022163.4, 2763786.9, 2511632.8, 2303408.3, 1733680.5, 1609474.6, 1596016.1, 1664257.4, 1751050.5, 1788360.4, 1825874.5, 1821701.0, 1958589.9, 2163438.3, 2384045.1, 2291022.5, 2432192.1, 2368806.9, 2394002.3, 2456217.9, 2532074.2, 2536621.7, 2385602.9, 2254300.3, 2066657.2, 2175994.0, 1894337.3, 1816271.9, 1740554.2, 1752581.8, 1614055.4, 1617377.1, 1568857.3, 1398480.5, 1352180.8, 1296181.0, 1329252.3, 1314958.8, 1216123.4, 995976.8, 1022966.5, 1001817.8, 1051232.2, 1112980.2, 1052678.2, 1073210.1, 1041256.6, 1034770.1, 1007159.7, 984949.0, 918204.7, 882595.5, 835186.2, 790912.5, 801241.8, 794393.3, 827834.2, 819743.1, 964348.5, 1069694.2, 1209078.2, 1348814.2, 1369886.5, 1400399.2, 1452034.2, 1453812.0, 1459315.1, 1522585.1, 1644536.5, 1621742.8, 1629872.2, 1573738.6, 1704922.0, 1721168.6, 1654736.6, 1614514.3, 1604549.3, 1568702.5, 1274225.1, 1215749.6, 1104176.7, 1024041.4, 926449.5, 901030.1, 896106.9, 859524.2, 845786.4, 831450.0, 885337.4, 806327.7, 734585.9, 672999.0, 660728.0, 650229.5, 637417.9, 667100.3, 605635.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.156, 2.216, 2.323, 2.394, 2.365, 2.36, 2.273, 2.174, 2.132, 2.086, 1.943, 1.76, 1.42, 1.293, 1.263, 1.208, 1.193, 1.236, 1.214, 1.195, 1.288, 1.323, 1.357, 1.344, 1.391, 1.387, 1.349, 1.276, 1.204, 1.141, 1.0, 0.938, 0.901, 0.848, 0.644, 0.603, 0.599, 0.619, 0.654, 0.671, 0.686, 0.688, 0.729, 0.795, 0.868, 0.848, 0.895, 0.896, 0.917, 0.951, 1.029, 1.068, 1.044, 1.006, 1.003, 1.074, 0.96, 0.932, 0.887, 0.877, 0.811, 0.812, 0.796, 0.721, 0.699, 0.675, 0.705, 0.717, 0.682, 0.574, 0.594, 0.583, 0.63, 0.701, 0.706, 0.708, 0.732, 0.745, 0.762, 0.791, 0.775, 0.756, 0.725, 0.718, 0.75, 0.753, 0.776, 0.776, 0.908, 1.052, 1.151, 1.252, 1.262, 1.271, 1.318, 1.313, 1.315, 1.353, 1.364, 1.323, 1.301, 1.241, 1.308, 1.32, 1.27, 1.254, 1.237, 1.203, 0.984, 0.933, 0.84, 0.778, 0.695, 0.672, 0.672, 0.656, 0.649, 0.636, 0.698, 0.664, 0.635, 0.617, 0.602, 0.596, 0.6, 0.637, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.29, 145.38, 129.65, 78.54, 126.69, 154.01, 173.8, 142.0, 168.61, 172.26, 138.72, 139.06, 125.49, 92.07, 109.07, 106.9, 81.94, 100.38, 50.11, 53.85, 72.18, 112.38, 149.25, 195.58, 189.88, 175.12, 240.38, 198.54, 170.76, 173.2, 153.72, 98.58, 41.67, -7.45, -71.8, 9.52, 10.59, -38.51, -66.02, -82.4, -50.18, 7.66, -3.56, 39.12, 30.28, 42.56, 62.14, 100.32, 133.24, 114.93, 88.68, 106.48, 151.41, 160.63, 165.48, 140.89, 112.36, 90.4, 104.98, 79.6, 53.87, 55.4, 48.76, -53.77, -97.88, -159.48, -128.11, -94.43, -169.17, -172.74, -148.13, -114.34, -66.13, -42.83, 10.83, 14.45, 32.05, 35.72, 48.09, 69.93, 99.41, 109.12, 127.12, 142.66, 126.49, 137.76, 113.92, 125.73, 93.83, 90.47, 89.84, 101.27, 124.32, 130.41, 120.19, 156.57, 116.95, 136.94, 194.58, 144.34, 111.27, 77.11, 102.07, 100.25, 102.31, 59.02, 99.73, 87.49, 82.98, 89.98, 61.04, 20.55, -87.01, -130.62, -142.63, -96.83, -77.51, -85.94, -57.26, -112.76, -129.8, -36.15, 71.94, 133.15, 130.58, 163.03, 176.83, 148.69, 165.07, 139.56, 98.59, 106.5, 64.69, 83.68, 87.43, 75.4, 50.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9942, 13.9448, 18.7211, 15.3268, 5.434, 8.3333, 7.8784, 16.2342, 11.362, 16.6305, 15.9641, 23.3503, 27.1845, 28.0576, 25.0345, 17.0812, 19.2732, 19.544, 20.1473, 22.2947, 19.0263, 16.0714, 24.2642, 10.4154, 10.4887, 7.8189, 12.6248, 11.6854, 11.8588, 12.6887, 12.6768, 24.4142, 24.3454, 21.7484, 27.1259, 27.4176, 17.5263, 16.4514, 6.3107, 5.9978, 10.3754, 4.0241, -2.4655, -5.754, -5.7943, -11.5637, -4.3907, -7.7933, -7.536, -7.2014, -1.433, 5.9788, 19.1273, 20.9362, 10.1086, 8.8975, 18.6047, 30.7895, 27.6269, 29.5196, 21.0403, 19.9905, 15.1099, 20.1208, 15.8564, 13.1028, 7.4532, 6.2101, -1.9734, -2.3979, -9.1219, -12.5956, -11.8072, -25.239, -24.2354, -25.2078, -18.6158, -18.0271, -14.4706, -5.6718, -9.0765, -6.5278, 3.5011, 6.4604, 12.9925, 15.0092, 13.4335, 30.1279, 34.9515, 38.6772, 31.2317, 26.8051, 25.6763, 12.3241, 17.3496, 16.838, 16.871, 21.2393, 19.3856, 15.6926, 21.678, 13.0896, 13.3661, 22.7013, 15.0838, 13.0629, 7.8074, 18.2232, 16.5305, 15.4382, 11.6498, 12.3722, 9.8053, 9.7924, 5.2458, 10.6361, 2.4382, -9.9813, -7.9288, -3.7525, -0.7783, -3.4361, -5.196, -5.6861, -7.0318, -9.3789, -4.3699, 1.5443, 2.6646, 2.5448, 11.5096, 20.4145, 23.6204, 24.4186, 22.6126, 16.5281, 20.881, 14.3483, 25.1307, 25.2683, 17.7483, 7.9454], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, -20.0, -20.0, -20.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.0, 407.35, 356.0, 425.45, 393.35, 342.3, 408.05, 276.25, 327.7, 285.7, 349.4, 399.85, 417.05, 382.25, 412.95, 604.55, 538.95, 573.0, 638.7, 577.7, 476.7, 299.85, 175.85, 123.9, 276.75, 208.1, 89.0, -15.45, 10.35, 50.9, 139.4, 91.65, 157.7, 116.9, 162.5, 146.55, 284.15, 283.25, 257.3, 173.45, 258.2, 386.4, 385.5, 502.7, 463.9, 401.4, 392.65, 457.85, 419.5, 357.05, 397.4, 365.75, 133.2, 20.25, -79.3, -62.6, -61.55, -329.35, -361.6, -458.55, -325.9, -272.35, -229.9, -70.95, -124.25, -80.8, -48.5, -65.9, 22.9, 130.6, 141.7, 209.7, 325.0, 320.45, 397.95, 414.4, 478.05, 378.5, 448.75, 490.8, 527.2, 601.8, 638.45, 634.65, 754.5, 572.85, 664.1, 858.85, 698.9, 610.15, 485.3, 608.4, 595.5, 571.75, 482.5, 547.65, 490.5, 474.05, 447.25, 406.2, 263.2, 68.0, -10.5, 43.7, 25.35, 80.3, 22.25, -3.6, -130.55, -135.45, -27.25, 159.6, 209.7, 200.25, 354.55, 425.5, 450.0, 572.0, 541.35, 461.4, 559.85, 356.6, 546.2, 568.3, 499.5, 404.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.774847, 121.749078, 67.512761, 45.523009, 33.630811, 26.198325, 21.119799, 17.41637, 14.639536, 12.503709, 10.814902, 9.44485, 8.33038, 7.410743, 6.630337, 5.968732, 5.397699, 4.890865, 4.453014, 4.065879, 3.714059, 3.406393, 3.115369, 2.853727, 2.614236, 2.406543, 2.233033, 2.089479, 1.965176, 1.861495, 1.79812, 1.752178, 1.721283, 1.706218, 1.692216, 1.665135, 1.608831, 1.521561, 1.412656, 1.311156, 1.211144, 1.10474, 0.988813, 0.875505, 0.77438, 0.695972, 0.631653, 0.586009, 0.550228, 0.526263, 0.509736, 0.512552, 0.527119, 0.5456, 0.556892, 0.570795, 0.597836, 0.631315, 0.677833, 0.726018, 0.765987, 0.795654, 0.821829, 0.839323, 0.84256, 0.83777, 0.823757, 0.78384, 0.719676, 0.635496, 0.544299, 0.453627, 0.345796, 0.230897, 0.110093, 0.003488, -0.083067, -0.147247, -0.179534, -0.193032, -0.189528, -0.171671, -0.146704, -0.111769, -0.063735, -0.00944, 0.05127, 0.121832, 0.193833, 0.268584, 0.341313, 0.413149, 0.471001, 0.520739, 0.564548, 0.604197, 0.643914, 0.683509, 0.720665, 0.764253, 0.795626, 0.825031, 0.867436, 0.904134, 0.929066, 0.936474, 0.942198, 0.946047, 0.947092, 0.939409, 0.931806, 0.920249, 0.905656, 0.888945, 0.869123, 0.838077, 0.787315, 0.720993, 0.651602, 0.582596, 0.520923, 0.463534, 0.410269, 0.35455, 0.300317, 0.257621, 0.237385, 0.235975, 0.245909, 0.272731, 0.313322, 0.362548, 0.422336, 0.482557, 0.533202, 0.579818, 0.607389, 0.632255, 0.654568, 0.66868, 0.670378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.555, 105.5938, 97.9776, 87.4867, 76.7155, 66.6121, 57.5136, 49.4942, 42.5232, 36.5193, 31.3784, 26.9917, 23.2595, 20.0897, 17.3978, 15.112, 13.1692, 11.5135, 10.1014, 8.8943, 7.8582, 6.9679, 6.1974, 5.5286, 4.9458, 4.4379, 3.9969, 3.6154, 3.2854, 3.0006, 2.7601, 2.5585, 2.3911, 2.2541, 2.1417, 2.0464, 1.9589, 1.8714, 1.7797, 1.686, 1.591, 1.4938, 1.3928, 1.2893, 1.1863, 1.0883, 0.9969, 0.9147, 0.8418, 0.7787, 0.7249, 0.6825, 0.6514, 0.6302, 0.6156, 0.6066, 0.6049, 0.6101, 0.6237, 0.6442, 0.6685, 0.6939, 0.7195, 0.7435, 0.7633, 0.7782, 0.7873, 0.7866, 0.7732, 0.7457, 0.7054, 0.655, 0.5932, 0.5207, 0.4386, 0.3516, 0.2647, 0.1823, 0.1099, 0.0493, 0.0016, -0.0331, -0.0558, -0.067, -0.0664, -0.055, -0.0337, -0.0026, 0.0367, 0.0831, 0.1347, 0.1904, 0.2465, 0.3014, 0.354, 0.404, 0.452, 0.4983, 0.5428, 0.5871, 0.6288, 0.668, 0.7079, 0.7472, 0.7835, 0.8141, 0.8397, 0.861, 0.8782, 0.8905, 0.8987, 0.903, 0.9036, 0.9006, 0.8943, 0.8831, 0.8639, 0.8353, 0.7986, 0.7554, 0.7085, 0.6595, 0.6097, 0.5586, 0.507, 0.4571, 0.4132, 0.3777, 0.3514, 0.3356, 0.3312, 0.3374, 0.3544, 0.3801, 0.4107, 0.4445, 0.4771, 0.5081, 0.5374, 0.5637, 0.585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.578, 38.6113, 35.9293, 35.6185, 31.544, 27.9254, 23.7943, 22.1438, 20.8454, 20.3207, 20.4957, 20.6834, 25.4768, 29.8009, 33.0112, 38.9657, 42.7821, 43.4041, 41.0004, 35.0325, 28.7177, 25.2837, 19.8974, 11.7177, 3.8066, -2.9202, -9.2287, -11.6144, -13.2633, -12.1748, -10.1804, -6.4055, -2.9256, 4.6033, 12.5463, 18.1178, 21.1832, 25.2366, 30.6935, 34.7962, 38.6414, 40.1389, 39.9646, 38.3694, 36.9644, 34.6619, 31.6829, 28.7388, 24.8293, 17.4274, 10.2954, 1.8671, -5.4791, -11.0195, -19.6743, -27.1084, -33.6835, -36.2841, -37.4566, -36.5231, -30.9004, -25.7816, -19.6868, -12.4476, -5.7717, 4.022, 13.4455, 21.6335, 30.018, 37.7238, 43.7195, 46.2041, 47.4456, 47.7922, 44.05, 41.6943, 38.9801, 36.0374, 34.8002, 33.425, 31.2134, 31.8332, 29.5005, 28.426, 30.4555, 30.7998, 29.9659, 27.4346, 27.7857, 27.5265, 26.9626, 25.2274, 23.6758, 22.5404, 20.8087, 17.4574, 16.2887, 13.4789, 8.1006, 2.674, -0.8632, -3.2283, -4.8205, -7.0595, -8.683, -10.706, -12.7467, -12.5019, -9.0976, -4.3603, 0.0581, 6.0072, 13.27, 19.9402, 26.7769, 31.9973, 35.2055, 38.5791, 37.5829, 37.9994, 37.8966, 35.8069, 30.6491], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 27.22, 36.99, 32.38, 13.16, 18.91, 18.39, 41.4, 28.68, 37.22, 37.32, 56.1, 67.91, 69.4, 67.85, 54.26, 57.45, 58.37, 58.67, 61.73, 54.5, 43.75, 60.13, 25.77, 26.67, 20.24, 29.09, 28.42, 29.09, 31.22, 31.79, 47.56, 45.86, 44.16, 51.22, 50.46, 33.47, 28.31, 10.99, 10.26, 17.14, 7.02, -4.2, -9.24, -9.58, -23.83, -8.36, -15.51, -15.51, -14.69, -2.91, 13.14, 38.04, 42.09, 26.29, 21.8, 43.4, 64.36, 62.46, 64.78, 53.64, 48.67, 41.25, 51.61, 42.3, 32.51, 22.64, 18.34, -4.66, -5.42, -22.11, -36.02, -33.11, -65.74, -64.27, -64.67, -41.49, -41.24, -31.89, -11.22, -18.02, -12.68, 7.25, 13.63, 26.51, 29.8, 27.39, 66.25, 69.51, 78.01, 75.62, 73.39, 73.11, 40.76, 55.59, 55.27, 55.65, 64.97, 63.54, 59.39, 68.01, 37.21, 38.58, 53.27, 34.35, 28.56, 17.01, 36.64, 34.9, 33.65, 25.24, 26.9, 21.76, 21.82, 13.55, 29.82, 7.12, -32.92, -27.25, -12.31, -2.7, -13.95, -20.98, -23.22, -26.82, -41.13, -16.67, 4.83, 8.09, 7.68, 32.24, 59.76, 69.28, 70.55, 63.32, 46.75, 55.4, 32.37, 51.1, 51.41, 39.64, 20.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 16.0, 74.7143, 130.7551, 117.7901, 102.3915, 85.0499, 102.0427, 119.8938, 93.7661, 51.0852, 112.2159, 143.4708, 170.8321, 138.2847, 171.6726, 179.4336, 156.8002, 153.2574, 171.792, 101.1074, 135.6635, 123.9973, 103.1405, 116.1205, 91.8175, 62.9865, 93.417, 104.6431, 148.2655, 183.6562, 189.5624, 159.6249, 315.1071, 252.3775, 242.6093, 284.3794, 315.7538, 216.0747, 110.3497, 1.014, -127.7023, 31.5409, 33.4636, -25.174, -12.8634, -67.3115, -4.4099, 94.7915, 63.107, 126.5203, 114.1603, 110.4231, 173.5055, 205.1476, 222.1265, 165.1084, 131.5215, 123.5899, 227.6485, 297.2701, 284.6601, 209.1372, 204.5462, 130.8967, 175.4829, 105.5568, 59.0487, 63.8989, 65.7705, -54.4825, -80.1278, -186.3953, -157.0531, -44.1884, -134.8757, -146.3221, -187.5618, -105.9101, -13.3515, 28.5559, 200.6193, 161.8165, 205.557, 136.6203, 156.246, 139.068, 191.344, 176.152, 185.1303, 237.5402, 205.4631, 268.6826, 190.728, 223.4811, 189.4124, 132.0678, 134.6295, 152.111, 206.6666, 208.1428, 184.2652, 279.5131, 218.2969, 221.8259, 368.1365, 323.8313, 252.5697, 206.0597, 166.6226, 169.8194, 184.2738, 79.0918, 158.0787, 135.9246, 126.0782, 151.2099, 82.7513, 45.7869, 58.6745, -25.4219, -89.3616, -17.7385, 2.367, 21.1717, 30.0043, -30.5677, -68.6295, 45.7462, 221.3538, 263.4462, 271.5253, 294.7359, 372.488, 293.1325, 353.3993, 285.1994, 174.3138, 226.9832, 230.1285, 256.5387, 202.8903, 221.3346, 145.1439], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -52.0, 26.7143, 74.7551, 80.7901, 78.3915, 32.0499, 53.0427, 69.8938, 75.7661, 26.0852, 48.2159, 70.4708, 140.8321, 80.2847, 112.6726, 143.4336, 92.8002, 116.2574, 87.792, 52.1074, 45.6635, 92.9973, 43.1405, 60.1205, -31.1825, -51.0135, 30.417, 86.6431, 75.2655, 120.6562, 121.5624, 95.6249, 107.1071, 194.3775, 137.6093, 167.3794, 185.7538, 41.0747, -66.6503, -136.986, -376.7023, -127.4591, -34.5364, -140.174, -154.8634, -189.3115, -102.4099, -8.2085, -3.893, 50.5203, 47.1603, 51.4231, 63.5055, 30.1476, 174.1265, 109.1084, 36.5215, 27.5899, 111.6485, 182.2701, 172.6601, 199.1372, 115.5462, 62.8967, 90.4829, 32.5568, -1.9513, -7.1011, 3.7705, -183.4825, -217.1278, -339.3953, -202.0531, -131.1884, -343.8757, -511.3221, -299.5618, -355.9101, -117.3515, -48.4441, 38.6193, 80.8165, 64.557, 51.6203, 67.246, 89.068, 80.344, 108.152, 118.1303, 129.5402, 145.4631, 174.6826, 83.728, 171.4811, 76.4124, 79.0678, 48.6295, 96.111, 155.6666, 171.1428, 117.2652, 135.5131, 102.2969, 131.8259, 245.1365, 156.8313, 104.5697, 28.0597, 111.6226, 93.8194, 116.2738, -6.9082, 111.0787, 92.9246, 58.0782, 62.2099, -27.2487, -35.2131, -234.3255, -196.4219, -218.3616, -115.7385, -113.633, -133.8283, -44.9957, -132.5677, -249.6295, -86.2538, -10.6462, 182.4462, 171.5253, 250.7359, 263.488, 177.1325, 248.3993, 246.1994, 144.3138, 193.9832, -14.8715, 27.5387, 124.8903, 80.3346, 3.1439], "thermo_temp": [null, 31.0, 70.0, 82.0, 92.0, 45.0, 50.0, 239.0, 28.0, 44.0, 70.0, 71.0, 59.0, 68.0, 73.0, 89.0, 37.0, 24.0, 53.0, 70.0, 62.0, 22.0, 47.0, 95.0, 73.0, 52.0, 58.0, 77.0, 37.0, 64.0, 49.0, 84.0, 64.0, 90.0, 31.0, 60.0, 82.0, 146.0, 114.0, 63.0, 88.0, 73.0, 64.0, 68.0, 64.0, 212.0, 83.0, 105.0, 117.0, 130.0, 175.0, 177.0, 138.0, 264.0, 176.0, 68.0, 138.0, 142.0, 122.0, 98.0, 121.0, 84.0, 93.0, 67.0, 59.0, 110.0, 175.0, 51.0, 56.0, 95.0, 98.0, 145.0, 115.0, 136.0, 40.0, 89.0, 68.0, 100.0, 98.0, 93.0, 71.0, 62.0, 235.0, 137.0, 167.0, 53.0, 105.0, 271.0, 365.0, 112.0, 250.0, 104.0, 77.0, 203.0, 81.0, 141.0, 85.0, 89.0, 75.0, 111.0, 68.0, 67.0, 108.0, 61.0, 118.0, 107.0, 72.0, 115.0, 68.0, 86.0, 56.0, 91.0, 52.0, 67.0, 146.0, 155.0, 150.0, 238.0, 167.0, 148.0, 178.0, 161.0, 76.0, 68.0, 142.0, 110.0, 43.0, 68.0, 89.0, 115.0, 121.0, 293.0, 171.0, 129.0, 98.0, 116.0, 155.0, 75.0, 122.0, 181.0, 132.0, 232.0, 89.0, 100.0, 158.0, 131.0, 116.0, 122.0, 62.0, 96.0, 112.0, 245.0, 280.0, 78.0, 141.0, 142.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.1, 68.4455, 68.9099, 67.1081, 67.2703, 68.312, 72.0735, 65.6965, 58.1153, 57.1853, 59.5152, 59.967, 53.0639, 51.9614, 59.7866, 62.189, 60.3365, 59.9117, 63.0186, 58.288, 59.3265, 57.449, 62.2764, 62.5898, 67.5735, 60.9238, 60.7558, 64.6184, 79.415, 85.7032, 81.5754, 82.7435, 80.9719, 77.8861, 76.0886, 73.8907, 99.0015, 96.0921, 97.7117, 101.2187, 106.4517, 118.915, 129.4759, 131.0257, 155.2029, 158.9842, 142.4416, 141.634, 141.7006, 138.1187, 130.8244, 129.0381, 120.8494, 115.7858, 106.9157, 98.2037, 100.3485, 113.9215, 102.4812, 94.0301, 94.2064, 94.8962, 104.006, 106.0049, 111.4585, 98.4661, 96.745, 91.5186, 93.0607, 93.9587, 93.7844, 89.6418, 84.616, 111.9586, 116.5116, 125.6913, 112.4747, 111.1156, 140.1855, 181.0609, 168.5044, 183.3217, 168.8996, 152.1906, 161.4287, 146.8053, 145.7498, 134.7044, 126.3945, 117.05, 115.95, 107.2318, 99.917, 101.3866, 94.0436, 98.3993, 99.9631, 94.8789, 98.5373, 92.985, 91.715, 85.2214, 86.272, 80.0408, 77.6697, 90.0934, 101.8946, 110.641, 133.7972, 139.8341, 141.3188, 147.9881, 150.3539, 136.835, 124.3196, 127.5342, 124.3461, 109.5559, 102.0003, 99.6366, 102.43, 105.8063, 139.8415, 145.5067, 142.5055, 134.4136, 131.0657, 135.4174, 124.4324, 123.9901, 134.3556, 133.9273, 151.7587, 140.348, 133.012, 137.5553, 136.3634, 132.661, 130.7226, 118.2276, 114.1862, 113.7887, 137.6453, 163.528, 147.9774, 146.7088, 145.8527], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 1.0306, 1.0926, 1.1112, 1.0411, 0.9979, 1.0172, 1.1234, 1.0748, 1.0702, 1.0925, 1.233, 1.2394, 1.2945, 1.3015, 1.2283, 1.2401, 1.1993, 1.1979, 1.1979, 1.2586, 1.1839, 1.2183, 1.0796, 1.0208, 1.0353, 1.0753, 1.0469, 1.0569, 1.1041, 1.0687, 1.1165, 1.2262, 1.1971, 1.1927, 1.2484, 1.1405, 1.1363, 1.0809, 0.88, 1.0125, 1.0543, 0.9462, 0.9175, 0.8964, 0.9033, 0.9006, 0.9062, 0.8951, 0.8685, 0.9456, 1.0286, 1.0821, 1.373, 1.203, 1.0893, 1.1947, 1.2897, 1.4016, 1.3388, 1.3142, 1.2694, 1.204, 1.2206, 1.1504, 1.0876, 1.098, 0.9747, 0.9038, 0.9038, 0.8008, 0.7944, 0.7442, 0.623, 0.5601, 0.682, 0.6909, 0.7838, 0.8482, 0.9168, 0.9415, 0.9383, 1.0074, 1.0547, 1.1452, 1.1034, 1.1161, 1.2686, 1.4799, 1.4184, 1.5418, 1.33, 1.3521, 1.2558, 1.2195, 1.2203, 1.2789, 1.2959, 1.3136, 1.2843, 1.2727, 1.1813, 1.1384, 1.1295, 1.0637, 1.0795, 0.9738, 1.0244, 1.0248, 1.0565, 0.9511, 0.9672, 0.9486, 0.9519, 0.9275, 0.911, 0.8782, 0.7218, 0.7572, 0.7511, 0.8349, 0.8286, 0.8166, 0.8388, 0.8364, 0.7247, 0.83, 0.9073, 1.0069, 1.0571, 1.0887, 1.2393, 1.2225, 1.306, 1.2725, 1.2468, 1.2703, 1.0922, 1.1522, 1.2913, 1.1881, 1.0978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 0.837, 0.83, 0.8332, 0.9021, 0.879, 0.8409, 0.9714, 0.7338, 0.6821, 0.6833, 0.6311, 0.5796, 0.5, 0.4975, 0.572, 0.5428, 0.5279, 0.5726, 0.5744, 0.605, 0.6254, 0.56, 0.6691, 0.756, 0.7537, 0.6749, 0.6794, 0.6623, 0.6375, 0.6774, 0.5701, 0.542, 0.569, 0.5355, 0.5046, 0.6298, 0.711, 0.7881, 0.9107, 0.8646, 0.9017, 0.965, 0.9859, 1.0176, 1.0967, 1.0391, 1.0579, 1.0587, 1.0955, 1.0464, 0.9339, 0.8206, 0.6715, 0.7919, 0.8136, 0.7608, 0.6652, 0.5391, 0.5544, 0.6186, 0.6027, 0.7055, 0.6492, 0.6897, 0.7498, 0.7697, 0.8057, 0.8339, 0.8621, 0.9621, 1.0355, 1.0371, 1.1208, 1.1238, 1.1771, 1.1052, 1.1036, 1.069, 0.986, 1.0027, 0.9778, 0.9795, 0.9339, 0.8503, 0.8183, 0.8588, 0.7774, 0.6467, 0.5763, 0.5, 0.5974, 0.588, 0.7018, 0.6981, 0.7154, 0.6336, 0.616, 0.5924, 0.6452, 0.5593, 0.6229, 0.6324, 0.5726, 0.6656, 0.6766, 0.7536, 0.6965, 0.6685, 0.6572, 0.7162, 0.7207, 0.7485, 0.7481, 0.7964, 0.8175, 0.8706, 0.9713, 1.0297, 1.0465, 0.9893, 1.0342, 1.0419, 1.062, 1.0757, 1.1312, 1.0568, 0.9517, 0.929, 0.8843, 0.822, 0.7395, 0.6854, 0.5813, 0.6064, 0.6245, 0.5897, 0.6264, 0.5749, 0.5392, 0.5861, 0.7185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1809100.69, -497311.02, 1525961.98, 6414170.56, 6031937.62, 4869423.96, 2382958.82, 5359947.56, 7475036.62, 7132284.25, 3493177.07, 13676791.78, 18083270.09, 21060708.37, 18548248.88, 31909516.04, 34810239.47, 20423173.26, 42129225.08, 33460112.21, 8124793.32, 33321010.99, 22842683.13, 6569029.83, 23958722.71, -27111330.96, 6021774.46, 566086.68, 19884381.16, 33344905.28, 43044621.66, 31786122.57, 42455411.49, 134022864.13, 86230769.26, 101457498.22, 129339944.76, 73699715.79, 15969040.68, -75885173.42, -117830874.93, -128672861.94, -41063393.95, -51906117.81, -66317963.84, -74066279.86, -48754273.17, -29933625.57, -4985814.78, -9961239.52, 8233833.84, 302307.86, 11172534.02, 8611141.73, 58382457.2, 51076473.17, 36936931.29, 13652899.11, 28038812.09, 79450780.36, 70639002.45, 126329537.82, 105407795.84, 61036739.3, 49074230.68, 69099178.73, 44142007.48, 16312358.41, 20652645.78, 12945671.81, -56763123.02, -71116896.44, -77195234.95, -61324298.53, -49253182.74, -107917056.63, -91603920.54, -87791259.75, -46384592.36, -31463086.02, -22213198.59, 12456409.21, 2209443.18, 8626642.72, 11037332.05, 6175048.9, 14519007.34, 28195091.72, 23083481.48, 29549713.27, 41324360.08, 33302782.93, 41048300.8, 35429603.83, 36213832.14, 21198842.69, 24085400.88, 23501324.32, 23990131.7, 29067209.32, 28879468.56, 26443084.19, 48831817.45, 15607203.53, 24690700.74, 87443016.63, 43139181.11, 22377968.38, -6015407.67, 18153290.85, 18900690.59, 18339270.08, 4056155.78, 21664048.1, 12956818.37, 18197437.17, 19336334.01, 14527527.58, -13460112.36, -68986025.45, -67553800.39, -50040985.62, -41847025.39, -23563511.05, -24680976.9, -21415577.34, -31993923.43, -24764094.37, -6960111.03, 33340879.97, 35581582.12, 29481116.82, 37499148.7, 41675572.88, 39298965.33, 49302643.14, 41248644.26, 32582742.8, 29831915.25, -9841301.21, 14408291.82, 14501387.42, 4819459.64, -286932.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.75, 123.675, 125.0, 79.975, 143.175, 187.9, 191.025, 186.625, 240.35, 253.1, 218.95, 252.925, 228.525, 177.125, 223.725, 177.775, 132.475, 198.5, 73.35, 129.1, 100.1, 170.175, 212.675, 214.95, 174.625, 206.3, 352.75, 273.275, 305.675, 348.2, 275.95, 180.075, 15.1, -92.3, -111.75, 54.775, -0.425, -92.375, -173.35, -124.775, -61.4, 48.2, 17.25, 91.35, 55.95, 101.7, 100.825, 247.925, 249.25, 230.025, 162.7, 253.875, 359.6, 326.125, 392.1, 348.45, 280.975, 254.575, 308.45, 237.225, 134.3, 158.325, 104.3, -112.225, -205.625, -239.65, -199.0, -171.2, -375.8, -311.45, -369.4, -205.9, -123.75, -54.025, 119.725, 75.95, 120.775, 155.5, 150.125, 228.15, 316.85, 310.65, 359.725, 424.825, 394.25, 419.925, 409.05, 444.425, 320.45, 337.825, 351.9, 310.2, 325.5, 310.125, 294.5, 381.075, 211.5, 305.275, 445.375, 296.6, 217.6, 113.0, 245.0, 243.85, 240.425, 168.4, 247.625, 207.2, 204.975, 207.525, 171.125, 24.8, -154.65, -203.875, -119.225, -108.75, -37.0, -69.5, -68.325, -162.8, -117.825, 11.55, 210.85, 242.65, 219.0, 348.65, 374.95, 396.975, 484.35, 431.225, 332.2, 410.0, 197.5, 364.875, 376.5, 295.65, 205.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47222.0699, 12721.5118, -18591.6832, -103024.9165, -87610.0837, -40124.4627, 71474.5266, 182349.3282, 229740.6035, 175011.1681, 95244.1047, -41102.9945, -246955.9295, -362587.9947, -191045.4708, 108468.3579, -281457.3143, -148612.437, 382372.0072, 956401.2185, 1240795.7779, 2363596.1179, 2561196.1932, 2385838.2715, 2805842.0626, 2334572.3087, 1421164.9268, 1392125.1635, 753412.699, 1253722.1464, 881394.6342, 934714.1449, 1361805.1774, 1604471.7201, 749029.8312, 869937.8863, 1866042.5101, 2233316.2424, 3270473.6927, 4338598.0311, 2752346.0618, 1371210.7688, -417236.4331, -2235854.8867, -713667.1943, 831556.972, 1008349.7926, 899761.5985, 344101.5915, 581190.2316, 958194.1996, 1379029.4438, 1729693.502, 2005775.876, 1760934.4609, 1828593.975, 1233971.7785, 1592558.691, 826536.1378, 301943.1716, -351605.6525, -232179.6766, 633908.1305, 35851.2655, 729808.5125, 1067403.8214, 309408.5519, 20216.3367, 169471.0592, 912116.383, 1096167.7654, 1371557.4712, 1228087.7128, 599043.5125, -245841.8427, -393632.8668, -304447.5312, -505134.3581, -974186.6983, -741103.0021, -815093.8023, -378927.2963, -10300.2513, 294513.4678, 614231.8153, 447223.8514, 234550.9338, 320225.0018, 158429.3717, 304175.0456, 723201.9637, 981005.7117, 1346364.2778, 1740726.5297, 1830297.6421, 1635744.474, 1655141.5644, 1586795.9102, 1238729.8908, 1125155.5044, 1158196.0731, 1256602.8446, 1258938.0433, 1212759.4659, 1312251.1364, 1618283.202, 1223277.7215, 1007907.3714, 1320140.7643, 1014704.3577, 315869.399, -636886.6065, -665980.8298, -370450.7487, -254083.9858, 177142.4889, 599392.1715, 494767.4659, 685721.3194, 640962.4975, 1191855.0524, 872761.4328, 228716.6953, -408809.7544, -434844.4291, -459413.8478, -81169.6043, 188326.1837, 214935.4524, 33561.4045, 223006.7463, 522789.8184, 997675.7613, 1133952.0374, 938295.6924, 931688.5296, 782303.706, 893781.8347, 1140138.266, 1135929.0837, 985689.8955, 821911.766, 350221.4421, 192642.4846, 144559.7061, -107691.1088, -309478.714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.99, 59.57, 72.93, 74.95, 66.21, 70.36, 75.06, 81.45, 75.97, 79.14, 80.96, 87.1, 72.48, 76.23, 79.25, 62.51, 69.97, 77.92, 67.95, 70.06, 71.74, 65.58, 68.15, 61.9, 64.18, 64.23, 68.73, 69.03, 70.04, 77.47, 76.66, 75.13, 85.74, 86.58, 87.42, 94.05, 84.86, 81.85, 74.73, 64.61, 65.49, 66.03, 62.41, 58.49, 54.8, 52.7, 49.66, 43.34, 39.57, 26.08, 33.12, 42.6, 52.5, 70.2, 59.91, 52.13, 57.99, 66.1, 75.15, 77.7, 74.98, 68.57, 63.22, 68.96, 61.37, 54.81, 53.55, 48.04, 48.29, 48.04, 44.04, 40.32, 34.38, 22.32, 20.86, 26.59, 31.84, 25.11, 31.15, 40.29, 33.37, 40.23, 43.56, 51.56, 59.81, 61.12, 61.68, 71.39, 86.48, 86.51, 86.95, 80.83, 81.3, 75.73, 82.93, 82.31, 88.09, 88.14, 88.07, 80.47, 81.15, 71.13, 70.27, 73.96, 61.32, 56.03, 46.65, 51.7, 52.9, 55.32, 49.69, 51.15, 45.88, 55.97, 56.64, 54.28, 49.49, 40.37, 41.54, 44.0, 50.7, 50.88, 46.24, 43.42, 44.35, 38.58, 43.86, 36.97, 34.52, 42.7, 50.28, 64.06, 65.1, 71.44, 68.18, 63.46, 69.72, 60.16, 68.25, 75.27, 67.11, 59.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, 0.0045, 0.0056, 0.006, 0.0057, 0.0042, 0.0036, 0.0036, 0.0005, 0.0017, 0.0017, 0.0013, 0.002, 0.0026, 0.0028, 0.0017, 0.001, 0.0009, 0.0009, 0.0011, 0.0011, 0.0009, 0.0009, 0.0011, 0.0006, 0.0002, 0.0003, 0.0004, 0.0003, 0.0004, 0.0005, 0.0004, 0.001, 0.0011, 0.001, 0.0012, 0.0013, 0.0009, 0.0007, 0.0004, -0.0003, 0.0005, 0.0005, -0.0001, -0.0003, -0.0005, -0.0007, -0.0001, -0.0002, -0.0001, -0.0001, 0.0002, 0.0008, 0.0013, 0.0019, 0.001, 0.0007, 0.0013, 0.0018, 0.0023, 0.002, 0.0013, 0.0013, 0.0009, 0.001, 0.0009, 0.0007, 0.0005, 0.0004, -0.0003, -0.0004, -0.0015, -0.0016, -0.0014, -0.0031, -0.0042, -0.0039, -0.0038, -0.0025, -0.0018, -0.0004, -0.0003, -0.0001, 0.0005, 0.0011, 0.0022, 0.0023, 0.002, 0.0037, 0.0053, 0.0051, 0.0056, 0.0037, 0.0035, 0.0015, 0.0014, 0.0012, 0.0017, 0.0019, 0.0019, 0.0015, 0.0022, 0.0018, 0.0018, 0.0025, 0.0018, 0.0021, 0.0013, 0.0021, 0.0023, 0.0023, 0.0015, 0.0015, 0.0013, 0.0014, 0.0007, 0.0006, 0.0001, -0.0018, -0.0022, -0.0027, -0.0018, -0.0019, -0.0021, -0.0016, -0.0018, -0.0034, -0.0016, 0.0004, 0.0012, 0.0018, 0.0025, 0.0043, 0.0045, 0.0063, 0.0059, 0.005, 0.0065, 0.0044, 0.0063, 0.0081, 0.0063, 0.0025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8913, 337.7618, -40.1596, 133.3599, 61.3527, 252.5775, 558.2931, 329.6108, 227.3455, 411.5207, 260.0257, 797.9282, 449.3441, 906.7625, 594.705, 499.1941, 1123.1949, 1662.3531, 1076.5019, 292.3467, 197.7398, 230.523, 241.0018, 214.8421, 309.6262, -4.9636, -6.9181, 11.9933, 59.9657, 8.5441, -44.9681, -47.8773, 9.3023, 62.7933, 71.0187, 152.4271, 139.5715, 40.6979, 27.8594, 346.0944, 73.2725, 46.4307, -32.9274, -48.1416, 4.4465, -62.1417, -67.9976, -61.653, -60.4213, -75.5742, -59.421, -42.8826, -33.6553, -66.362, -14.4979, -33.1549, -28.3403, 80.5658, 75.7573, 201.8392, -50.024, 157.6866, 16.0136, 80.3784, 93.5252, 4.5172, -46.9759, -46.9397, -6.4457, 13.2719, 41.5661, -69.6313, -72.8291, -48.1973, 398.9318, -73.5574, -25.8267, -70.1583, -82.2061, -42.8943, -7.9086, -7.9942, -63.286, -49.0998, -45.652, 46.1633, 12.2392, -32.4232, -63.2073, -23.4859, 5.5816, 7.9564, 41.1438, -52.1077, -38.5757, -51.5094, -11.5459, -11.3562, -23.9712, -31.8179, 19.8661, -7.4791, -41.3652, 181.9102, 29.2361, 128.8522, 180.4317, 59.3866, 42.4259, 138.2083, 80.9687, 53.0582, 84.0251, 291.8191, 18.5028, 71.5228, 131.0213, 11.8731, -33.2774, -64.5499, -56.9605, 11.9181, -6.4578, -73.2078, -27.5039, -25.4302, -41.7878, -58.8412, -39.9105, -68.3639, -64.9054, -56.7532, -31.5032, 29.6922, -82.0091, -81.4257, -84.6018, 239.9014, -14.1006, -44.205, 10.9232, -70.8924], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.91, 24.53, 24.24, 25.15, 24.12, 24.08, 24.02, 20.85, 20.85, 21.27, 20.74, 18.39, 17.96, 18.21, 18.02, 17.45, 18.26, 21.68, 21.48, 21.57, 22.27, 22.6, 21.77, 20.97, 20.61, 24.74, 25.35, 24.9, 25.11, 25.26, 26.35, 29.43, 30.48, 29.88, 32.54, 32.6, 32.95, 31.87, 31.53, 31.82, 32.21, 31.92, 32.25, 32.35, 32.28, 28.25, 29.94, 29.75, 29.3, 29.66, 29.73, 28.09, 26.32, 26.59, 24.19, 24.13, 22.56, 20.95, 21.34, 21.87, 20.6, 20.52, 25.03, 25.73, 25.93, 26.12, 23.8, 29.66, 29.7, 29.71, 31.91, 30.91, 31.42, 32.69, 32.78, 32.86, 32.97, 32.59, 32.98, 33.31, 33.22, 33.35, 30.28, 29.43, 28.78, 28.81, 28.84, 21.68, 21.58, 19.9, 17.16, 16.94, 16.77, 13.71, 13.8, 17.24, 17.85, 19.74, 21.45, 21.54, 22.26, 23.25, 22.8, 22.66, 22.96, 23.28, 23.37, 22.05, 21.96, 22.01, 23.08, 24.8, 24.87, 25.25, 24.03, 22.85, 22.05, 18.58, 18.31, 18.25, 19.15, 20.09, 20.2, 20.22, 21.05, 20.7, 20.58, 21.06, 21.26, 21.81, 20.88, 20.85, 21.69, 21.54, 21.96, 22.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1356, 1.1274, 0.8938, 1.2311, 1.4529, 1.4771, 1.3985, 1.6579, 1.7254, 1.4969, 1.6448, 1.5056, 1.2239, 1.5127, 1.3567, 1.0986, 1.4058, 0.7509, 1.029, 0.8962, 1.2077, 1.434, 1.5188, 1.373, 1.5281, 2.167, 1.8064, 1.8593, 1.9907, 1.6547, 1.1972, 0.5838, 0.2472, 0.2112, 0.7347, 0.5758, 0.3133, 0.1171, 0.2966, 0.5037, 0.8207, 0.7154, 0.9155, 0.7915, 0.9132, 0.8638, 1.2414, 1.1975, 1.0866, 0.7974, 1.0497, 1.3924, 1.3174, 1.5854, 1.4192, 1.1709, 1.0779, 1.2372, 1.0619, 0.8161, 0.9039, 0.7909, 0.126, -0.0831, -0.1967, -0.0322, 0.0872, -0.4864, -0.2987, -0.3879, 0.0922, 0.2961, 0.4583, 0.8399, 0.6941, 0.768, 0.8202, 0.734, 0.8855, 1.0701, 1.0098, 1.1084, 1.3038, 1.1919, 1.2943, 1.2262, 1.3154, 0.9475, 1.0727, 1.1213, 1.1816, 1.3308, 1.3862, 1.3578, 1.6727, 1.0941, 1.3542, 1.8152, 1.3377, 1.1154, 0.8368, 1.1887, 1.1926, 1.1687, 0.9426, 1.1605, 1.0388, 1.0377, 1.0376, 0.9668, 0.6091, 0.1638, 0.0801, 0.3129, 0.3486, 0.5474, 0.4621, 0.4526, 0.2092, 0.2915, 0.6281, 1.0787, 1.1566, 1.0745, 1.3799, 1.4502, 1.437, 1.6357, 1.4504, 1.1465, 1.3118, 0.73, 1.1287, 1.1469, 0.9413, 0.7225], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.654, 5.6206, 9.4165, 9.1956, 8.4443, 8.2064, 7.9158, 8.6681, 8.1879, 7.5124, 8.8357, 11.3496, 11.3272, 9.8845, 11.9951, 12.3356, 11.6035, 11.878, 11.0308, 9.8513, 10.2124, 9.1772, 8.0996, 7.3386, 6.3529, 5.5702, 4.9044, 4.8339, 7.4636, 8.732, 8.1457, 9.3953, 16.4919, 15.4823, 14.7626, 16.2551, 15.0617, 14.2007, 13.0023, 12.4737, 11.9277, 11.1677, 10.857, 11.0667, 11.5962, 12.0522, 12.6301, 12.8067, 13.1005, 11.7984, 8.9105, 7.7939, 7.6399, 12.0042, 11.1853, 10.8668, 10.4405, 9.5408, 12.1094, 10.8129, 13.3027, 12.3654, 11.2539, 10.4073, 9.2743, 8.2796, 7.2198, 6.7501, 6.3038, 6.5336, 6.8621, 7.9936, 9.0902, 9.9668, 11.3011, 13.0335, 14.8709, 15.8638, 15.6363, 15.346, 15.4564, 14.862, 10.2096, 10.7844, 10.6217, 11.5232, 13.6986, 13.3123, 13.1873, 14.2301, 12.0324, 11.6174, 10.2139, 10.3442, 9.6531, 8.6264, 7.6606, 7.308, 8.0115, 7.9977, 7.5635, 10.423, 9.594, 8.9624, 12.8961, 12.1627, 11.4365, 10.9506, 9.8611, 8.8719, 7.9066, 7.0408, 6.3013, 5.6529, 4.9743, 4.7357, 3.8164, 3.5629, 3.8668, 4.7544, 5.0941, 5.1716, 5.3564, 5.6363, 5.9222, 6.4456, 6.9214, 7.0613, 7.8542, 9.1589, 9.1285, 12.3398, 13.0888, 12.7846, 14.4133, 13.4515, 12.6659, 11.6931, 10.7593, 9.1636, 7.329, 5.7848, 5.0504], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, -0.158143, -0.296138, -0.310698, 0.035181, 0.349168, 0.726138, 0.812355, 0.81721, 0.901991, 1.026981, 1.083576, 1.198586, 1.288026, 1.407206, 1.74692, 1.896713, 2.018052, 2.025263, 2.024367, 2.000294, 1.909303, 1.83246, 1.652423, 1.277266, 1.084243, 0.54174, 0.150814, -0.14889, -0.457599, -0.319953, -0.141711, 0.15694, 0.383727, 0.792957, 1.144403, 1.460307, 1.761511, 1.778336, 1.539716, 1.147875, 0.528383, -0.031403, -0.453182, -0.7807, -0.940532, -1.155505, -1.269432, -1.285838, -1.167309, -1.034514, -0.857142, -0.685603, -0.47366, -0.146859, 0.23499, 0.638399, 0.850248, 0.842629, 0.761822, 0.832596, 1.008072, 1.34899, 1.47257, 1.508303, 1.31836, 1.209626, 1.175519, 0.836869, 0.569951, 0.095425, -0.396, -0.725696, -0.971624, -1.183407, -1.272713, -1.272263, -1.180188, -1.180188, -1.140995, -1.128872, -1.1063, -0.743058, -0.444489, -0.102142, 0.187781, 0.278029, 0.419858, 0.550447, 0.620793, 0.750615, 0.88131, 0.90201, 1.11977, 1.206398, 1.280182, 1.2328, 1.104188, 1.019063, 0.91586, 1.071892, 1.106494, 1.178414, 1.369797, 1.278948, 1.207033, 1.326669, 1.268765, 1.333325, 1.266964, 1.010746, 0.772915, 0.60989, 0.428518, 0.269266, 0.063758, -0.00321, -0.065063, -0.046375, -0.237824, -0.544642, -0.782156, -1.161746, -1.211206, -1.25432, -1.237318, -1.217528, -1.23801, -1.279991, -1.145767, -0.715532, -0.267391, 0.169852, 0.556614, 0.762608, 0.915133, 1.110818, 1.097381, 0.908553, 0.771849, 0.638714, 0.639942, 0.665164, 0.625708, 0.360428], "market_activity_top_line": [1342.466667, 1344.466667, 1330.6, 1330.236364, 1356.866667, 1378.533333, 1407.333333, 1396.4, 1390.066667, 1384.266667, 1402.066667, 1395.133333, 1386.218182, 1386.563636, 1402.133333, 1444.466667, 1485.733333, 1514.2, 1515.933333, 1524.066667, 1535.6, 1547.266667, 1544.133333, 1569.4, 1608.4, 1645.466667, 1673.866667, 1718.933333, 1758.266667, 1776.266667, 1803.2, 1820.0, 1814.666667, 1835.333333, 1845.8, 1839.0, 1860.066667, 1837.133333, 1839.763636, 1839.654545, 1863.333333, 1906.866667, 1957.866667, 1988.4, 2026.466667, 2119.4, 2171.0, 2223.666667, 2285.266667, 2309.466667, 2288.466667, 2221.672727, 2181.818182, 2138.090909, 2127.127273, 2112.209524, 2104.033333, 2088.057143, 2076.371429, 2070.7, 2075.1, 2075.804762, 2115.666667, 2140.066667, 2167.4, 2181.6, 2241.533333, 2286.333333, 2313.333333, 2302.066667, 2318.733333, 2371.866667, 2417.533333, 2495.6, 2544.066667, 2551.8, 2543.133333, 2556.2, 2551.266667, 2534.745455, 2535.636364, 2528.581818, 2482.763636, 2447.242857, 2419.980952, 2396.857143, 2376.142857, 2342.950538, 2320.034409, 2292.782796, 2275.873118, 2263.862366, 2255.823656, 2258.372043, 2257.215054, 2290.8, 2327.6, 2339.666667, 2364.133333, 2414.0, 2447.933333, 2489.066667, 2550.6, 2585.4, 2627.4, 2657.6, 2692.733333, 2679.066667, 2685.2, 2698.266667, 2720.866667, 2762.666667, 2811.066667, 2848.0, 2918.733333, 2917.866667, 2948.466667, 3042.6, 3072.066667, 3070.866667, 3041.533333, 3060.0, 3078.133333, 3105.2, 3107.733333, 3141.066667, 3148.866667, 3158.733333, 3171.866667, 3179.866667, 3147.490909, 3102.145455, 3074.542857, 3061.233333, 3048.52381, 3043.428571, 3034.571429, 3029.88172, 3021.47957, 3013.987097, 3014.597849, 3037.6, 3131.333333, 3201.0, 3296.333333, 3378.266667, 3439.466667, 3521.333333, 3564.666667, 3555.6, 3571.266667, 3513.0, 3529.690909, 3555.6, 3560.733333, 3541.909091], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.133471, 4.774619, 4.532533, 4.293439, 4.041857, 3.596789, 3.373644, 3.238523, 3.198744, 3.046294, 3.233839, 3.516391, 3.818139, 4.051044, 4.391097, 4.742566, 4.97981, 5.319236, 5.518238, 5.471454, 5.582992, 5.775946, 5.834386, 6.050712, 5.7772, 5.633648, 5.416319, 5.426732, 5.357479, 5.200402, 5.044598, 5.027598, 5.439775, 5.693541, 5.931132, 6.119917, 6.212869, 6.134037, 5.754218, 5.098477, 4.512649, 3.885321, 3.246666, 1.818669, -0.31951, -1.390256, -1.497997, 0.118068, 0.483339, 1.31834, 1.79598, 1.716437, 1.535505, 1.668499, 1.566242, 1.495502, 1.232361, 1.197444, 1.427267, 1.673769, 2.026668, 2.355904, 2.88049, 3.281625, 3.827202, 4.413497, 4.828202, 5.139947, 5.143107, 4.676199, 1.931162, -1.943788, -4.334737, -5.512833, -9.070726, -11.581041, -14.194937, -13.912226, -12.335184, -10.287258, -8.489025, -7.08243, -5.551324, -4.958869, -4.596932, -4.024015, -3.291862, -2.455376, -1.446854, -0.822335, -0.063527, 0.733255, 1.440409, 2.180759, 2.861938, 3.560216, 4.193018, 4.900029, 5.631814, 6.06182, 6.322559, 6.588737, 6.649265, 6.816961, 6.828488, 6.597576, 6.133185, 5.704457, 5.481331, 5.289736, 5.248228, 5.015533, 4.883702, 4.696634, 4.438627, 4.224016, 4.054327, 3.710572, 3.215654, 0.660726, -0.943248, -1.7881, -1.307475, -0.968296, -1.100786, -2.191805, -3.044865, -2.498464, -1.174481, -0.460365, -0.201835, 0.333265, 0.541299, 0.861739, 1.501689, 1.928606, 2.172624, 2.380524, 2.522755, 2.854438, 3.191639, 3.369532, 3.550945], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51665, 24.966925, 37.792462, 57.480956, 72.101753, 76.930477, 70.820463, 60.989857, 52.432303, 45.700627, 47.092288, 55.624919, 66.97401, 80.13693, 89.438165, 94.719082, 96.012841, 95.997696, 90.494173, 79.388836, 74.132818, 68.024059, 59.00283, 59.16264, 48.561945, 40.629997, 36.260124, 35.035462, 46.990156, 62.901953, 76.379201, 85.246901, 92.62345, 96.311725, 98.155863, 99.077931, 99.538966, 90.869558, 67.393429, 42.313639, 25.59872, 15.24871, 8.008455, 3.076727, 1.530814, -0.579443, -1.370422, -0.427536, 1.772582, 12.144191, 22.720446, 32.361348, 39.176799, 48.200599, 57.029725, 61.808187, 58.791519, 51.186484, 50.633042, 54.545796, 71.791423, 82.321137, 85.054843, 78.043722, 66.411011, 53.43238, 42.64259, 37.72032, 31.467035, 19.924468, 9.962859, 3.226554, -1.829998, -6.135999, -10.492499, -13.1182, -14.43105, -15.087475, -15.415687, -14.459019, -10.211109, -6.060755, 1.994523, 11.949311, 18.170131, 25.791865, 34.098583, 39.431541, 48.143371, 60.45121, 66.407355, 72.441103, 75.287001, 74.780726, 67.770588, 60.077944, 54.480447, 51.058698, 57.275674, 66.591287, 74.413169, 83.845659, 83.63898, 81.363665, 86.013632, 83.638841, 81.540296, 70.754773, 56.626511, 47.489106, 45.494828, 46.226489, 48.078194, 46.845547, 43.459074, 41.994162, 37.946531, 29.475915, 17.183683, 5.527066, -1.696142, -6.345646, -5.728348, -4.472099, -3.799249, -3.0551, -2.921825, -1.935187, 1.274656, 15.564203, 33.053902, 52.203076, 64.603788, 72.773544, 79.942622, 83.876136, 76.010618, 67.477584, 47.967492, 35.998771, 33.32216, 30.55853, 31.18239], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51665, 24.4172, 50.618, 77.16945, 86.72255, 81.7592, 64.71045, 51.15925, 43.87475, 38.96895, 48.48395, 64.15755, 78.3231, 93.29985, 98.7394, 100.0, 97.3066, 95.98255, 84.99065, 68.2835, 68.8768, 61.9153, 49.9816, 59.32245, 37.96125, 32.69805, 31.89025, 33.8108, 58.94485, 78.81375, 89.85645, 94.1146, 100.0, 100.0, 100.0, 100.0, 100.0, 82.20015, 43.9173, 17.23385, 8.8838, 4.8987, 0.7682, -1.855, -0.0151, -2.6897, -2.1614, 0.51535, 3.9727, 22.5158, 33.2967, 42.00225, 45.99225, 57.2244, 65.85885, 66.58665, 55.77485, 43.58145, 50.0796, 58.45855, 89.03705, 92.85085, 87.78855, 71.0326, 54.7783, 40.45375, 31.8528, 32.79805, 25.21375, 8.3819, 0.00125, -3.50975, -6.88655, -10.442, -14.849, -15.7439, -15.7439, -15.7439, -15.7439, -13.50235, -5.9632, -1.9104, 10.0498, 21.9041, 24.39095, 33.4136, 42.4053, 44.7645, 56.8552, 72.75905, 72.3635, 78.47485, 78.1329, 74.27445, 60.76045, 52.3853, 48.88295, 47.63695, 63.49265, 75.9069, 82.23505, 93.27815, 83.4323, 79.08835, 90.6636, 81.26405, 79.44175, 59.96925, 42.49825, 38.3517, 43.50055, 46.95815, 49.9299, 45.6129, 40.0726, 40.52925, 33.8989, 21.0053, 4.89145, -6.12955, -8.91935, -10.99515, -5.11105, -3.21585, -3.1264, -2.31095, -2.78855, -0.94855, 4.4845, 29.85375, 50.5436, 71.35225, 77.0045, 80.9433, 87.1117, 87.80965, 68.1451, 58.94455, 28.4574, 24.03005, 30.64555, 27.7949, 31.80625], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.443895, 8.395609, 10.180524, 11.857856, 12.641341, 11.517618, 10.986504, 10.735061, 10.629677, 9.603691, 10.596415, 12.373367, 13.959877, 14.905496, 16.778007, 18.160436, 18.168311, 18.722704, 18.543607, 16.934445, 16.89773, 16.473855, 15.06695, 15.295771, 12.866826, 11.925919, 10.904962, 11.279213, 12.514997, 13.979663, 14.367882, 15.185964, 18.76938, 20.11065, 21.348274, 22.771391, 22.351528, 19.8171, 15.301759, 12.374106, 9.499688, 8.127858, 6.705991, 5.80298, 4.788829, 3.962386, 3.281959, 2.994557, 2.569659, 3.873787, 4.599293, 5.346554, 5.391304, 7.511032, 8.669476, 9.128076, 7.88746, 7.946804, 9.575287, 10.896024, 13.438082, 14.750943, 14.67905, 13.808792, 13.882206, 13.34597, 12.334161, 11.894284, 10.892984, 8.386073, 6.441972, 5.233339, 4.070911, 2.847002, 1.329926, 0.330151, -0.663628, -1.270778, -1.810272, -2.154689, -2.316732, -2.497514, -1.240174, 0.321821, 0.857845, 1.798453, 3.579959, 4.818589, 6.49021, 8.88832, 10.364552, 11.994885, 13.025234, 14.152077, 13.494126, 13.526311, 13.692608, 14.258119, 15.463918, 16.527338, 16.940175, 18.387821, 17.235191, 17.211953, 18.966191, 18.370388, 16.604858, 14.177386, 13.457997, 12.797586, 12.684166, 11.705926, 11.76052, 10.994137, 10.262735, 9.724064, 9.138752, 7.320339, 5.353896, 4.175884, 3.371153, 2.656573, 2.118195, 1.55635, 1.021874, 0.543944, 0.114723, -0.14802, 0.188001, 2.828495, 4.68767, 7.350275, 9.296006, 10.651896, 12.775293, 13.550935, 12.70445, 12.440704, 10.280961, 10.282163, 10.549389, 10.172341, 9.263101], "market_activity_roc": [null, null, null, null, 1.072652, 2.533842, 5.766822, 4.973826, 2.446814, 0.415901, -0.37423, -0.090709, -0.276856, 0.165934, 0.004755, 3.536102, 7.178895, 9.205229, 8.116204, 5.510684, 3.356367, 2.183771, 1.86024, 2.974498, 4.740818, 6.346676, 8.401692, 9.528057, 9.317749, 7.949113, 7.726621, 5.879615, 3.207705, 3.325326, 2.362467, 1.043956, 2.501837, 0.098075, -0.327032, 0.035592, 0.175621, 3.795769, 6.419468, 8.08551, 8.75492, 11.145684, 10.885998, 11.831959, 12.770997, 8.967947, 5.410717, -0.089669, -4.526758, -7.420577, -7.050109, -4.927062, -3.565139, -2.340114, -2.386122, -1.965218, -1.375137, -0.586784, 1.892496, 3.349914, 4.447978, 5.096589, 5.949267, 6.834678, 6.733106, 5.521941, 3.444071, 3.74107, 4.504323, 8.406939, 9.717949, 7.586149, 5.195378, 2.428274, 0.283011, -0.668334, -0.294793, -1.080439, -2.68506, -3.452126, -4.561199, -5.209429, -4.294439, -4.261625, -4.130055, -4.342117, -4.219853, -3.37558, -2.767664, -1.500829, -0.81982, 1.189897, 3.181824, 3.5997, 4.736734, 5.378034, 5.169846, 6.385525, 7.887316, 7.100249, 7.331354, 6.770945, 5.572545, 3.622908, 2.199893, 1.530203, 1.044787, 3.12049, 4.687422, 5.549241, 7.272193, 5.617761, 4.887824, 6.832865, 5.25342, 5.243557, 3.156443, 0.571879, 0.197478, 1.118034, 2.176534, 2.649237, 2.29793, 1.72399, 2.063669, 1.235249, -0.043691, -1.791474, -3.068345, -3.730764, -3.144317, -1.892783, -1.300077, -1.02415, -0.887126, -0.967379, -0.658201, 0.254739, 3.635761, 6.204834, 9.345707, 11.214994, 9.840324, 10.007289, 8.140358, 5.24924, 3.831989, -0.236653, -0.981179, 0.0, -0.294947, 0.822917], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4027, 4.5003, 3.3543, -0.7936, 1.8169, 3.1866, 3.1864, -1.1471, 4.1972, 6.9482, 7.1051, 6.2531, 8.9033, 9.0336, 5.0558, 6.4963, 5.2661, -0.22, 3.6833, 1.1469, -3.192, 1.2722, -9.6961, -4.5466, -5.561, -0.6856, 2.3438, 3.5827, 2.013, 3.9286, 9.6448, 4.1815, 5.0539, 6.3474, 1.9998, -4.6975, -13.6652, -16.8352, -15.8212, -6.2843, -7.7951, -10.7944, -12.5445, -8.5146, -4.372, 0.761, -0.7098, 2.3488, 0.363, 2.2299, 1.7593, 7.002, 6.1724, 4.0321, -1.4628, 2.4762, 6.7307, 5.9893, 8.7354, 5.456, 1.1059, 0.1177, 2.572, -0.1456, -4.2862, -2.172, -3.6071, -14.5488, -16.1883, -16.5172, -12.0789, -9.125, -16.341, -14.0496, -14.1436, -3.7038, 0.2307, 2.9646, 8.9133, 5.5236, 6.2777, 6.6107, 4.49, 6.6213, 8.9625, 7.3688, 8.3016, 10.4014, 7.7232, 8.7908, 7.6793, 8.4234, -0.0837, 2.1115, 3.1039, 4.0074, 5.9344, 6.3652, 5.9585, 9.1247, -2.8299, 1.1614, 6.2672, -1.3718, -3.7802, -7.2108, -1.7081, -0.8736, -0.4625, -3.6422, -0.1059, -1.6864, -0.9849, -0.2902, -0.7022, -7.4813, -14.5178, -14.5754, -8.9227, -7.369, -2.9718, -4.2135, -3.9031, -8.262, -6.0684, 1.2494, 8.6055, 9.0961, 7.2506, 10.8512, 11.0684, 10.3639, 11.7381, 7.443, 1.0079, 3.4129, -7.0955, -0.5681, 0.253, -2.7014, -5.7819], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609249, 0.637139, 0.647384, 0.559044, 0.640706, 0.746811, 0.817392, 0.835477, 0.901286, 0.935466, 0.929877, 0.935858, 0.927143, 0.875002, 0.821298, 0.762606, 0.675223, 0.666631, 0.540567, 0.506065, 0.459329, 0.491039, 0.561268, 0.603985, 0.609513, 0.627955, 0.668503, 0.710107, 0.736062, 0.755919, 0.764897, 0.702624, 0.540724, 0.34319, 0.190275, 0.184684, 0.14114, 0.036965, -0.096572, -0.172684, -0.206367, -0.155126, -0.137634, -0.078235, -0.104891, -0.085967, -0.06826, 0.043109, 0.124551, 0.167126, 0.132211, 0.16091, 0.255816, 0.324725, 0.431096, 0.463042, 0.441091, 0.400424, 0.401609, 0.373836, 0.313571, 0.291114, 0.239306, 0.031316, -0.137868, -0.232424, -0.3163, -0.373293, -0.418202, -0.447529, -0.480839, -0.500588, -0.502693, -0.469372, -0.336354, -0.255996, -0.159569, -0.066043, -0.020633, 0.041965, 0.135612, 0.194397, 0.251636, 0.329204, 0.354898, 0.384461, 0.39954, 0.422174, 0.368765, 0.350843, 0.341231, 0.338686, 0.358345, 0.380869, 0.397158, 0.443935, 0.379481, 0.381718, 0.477364, 0.514327, 0.509306, 0.45673, 0.487267, 0.5084, 0.527189, 0.484898, 0.499205, 0.488867, 0.483929, 0.472542, 0.447417, 0.314306, 0.115857, -0.021617, -0.107055, -0.160114, -0.146675, -0.160934, -0.213743, -0.297664, -0.368184, -0.324252, -0.157089, -0.006704, 0.088883, 0.223791, 0.325737, 0.384737, 0.43813, 0.445942, 0.392439, 0.381446, 0.24985, 0.224628, 0.209324, 0.154599, 0.061459], "smi": [null, null, null, 0.045, 0.0547, 0.0677, 0.0811, 0.0865, 0.0887, 0.0895, 0.0935, 0.0969, 0.099, 0.11, 0.1355, 0.18, 0.237, 0.304, 0.372, 0.441, 0.5005, 0.5565, 0.611, 0.661, 0.699, 0.7195, 0.728, 0.738, 0.754, 0.7735, 0.8025, 0.837, 0.875, 0.907, 0.933, 0.953, 0.9715, 0.9785, 0.981, 0.971, 0.9625, 0.9575, 0.957, 0.9505, 0.9455, 0.944, 0.9435, 0.9485, 0.952, 0.964, 0.9705, 0.962, 0.9305, 0.89, 0.855, 0.817, 0.7715, 0.7105, 0.638, 0.572, 0.529, 0.514, 0.5295, 0.563, 0.589, 0.616, 0.6485, 0.7005, 0.7685, 0.825, 0.858, 0.872, 0.867, 0.867, 0.8735, 0.875, 0.8725, 0.869, 0.864, 0.8655, 0.8635, 0.858, 0.844, 0.8015, 0.7395, 0.683, 0.6345, 0.569, 0.4905, 0.4025, 0.3185, 0.244, 0.1895, 0.1785, 0.1855, 0.198, 0.217, 0.261, 0.326, 0.405, 0.488, 0.5675, 0.6445, 0.698, 0.7465, 0.789, 0.821, 0.844, 0.861, 0.8755, 0.89, 0.905, 0.92, 0.935, 0.95, 0.963, 0.9765, 0.9865, 0.992, 0.9925, 0.9795, 0.9615, 0.941, 0.92, 0.898, 0.8865, 0.873, 0.8575, 0.848, 0.844, 0.8515, 0.8425, 0.811, 0.771, 0.721, 0.6625, 0.6125, 0.5605, 0.498, 0.4275, 0.368, 0.3515, 0.376, 0.419, 0.482, 0.5435, 0.5965, 0.6575, 0.7255, 0.7985, 0.8625, 0.901, 0.925, 0.941, 0.941, 0.9275], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.805068, 11.415666, 10.718412, 11.95994, 9.310354, 13.603433, 15.305021, 17.287928, 16.37623, 18.154645, 28.716431, 25.607598, 24.403259, 23.598455, 19.766406, 17.867834, 15.766169, 14.826642, 15.454404, 15.034588, 10.967064, 5.032362, 6.775646, 8.63639, 8.513708, 8.188936, 9.647795, 10.48037, 10.133743, 15.157964, 13.958966, 16.617219, 18.670258, 18.097149, 13.76837, 15.250492, 20.17671, 22.035873, 22.331449, 21.17397, 19.851143, 20.718075, 18.801528, 17.538333, 16.262392, 16.197683, 15.359418, 9.588836, 5.69948, 1.679192, 1.465664, 3.664576, 1.030823, 1.374356, -5.524632, -0.799841, -0.714782, 0.092198, 6.521998, 5.546705, 4.797666, 6.499768, 5.011944, 6.33659, 5.310923, 5.745932, 8.372632, 11.417587, 5.927913, 9.874259, 6.971523, 4.948127, 2.356101, 4.009121, 4.255959, 1.271994, 2.998552, 3.382986, 2.667496, 2.231264, -2.090282, -1.740191, -0.831785, -0.733205, -2.581623, -1.828096, 0.008755, 0.206823, -0.091539, 0.633168, 1.478968, 1.407952, -1.145693, -4.108332, -3.991749, -6.379133, -12.852856, -18.02839, -15.233795, -17.621246, -10.451318, -8.403408, -7.732019, -10.686643, -9.540604, -11.604807, -8.214953, -8.57082, -8.488126, -8.901967, -5.008482, -6.897711, -7.839442, -9.027461, -10.312277, -14.396031, -16.595473, -11.969386, -9.3798, -4.482829, -6.959126], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1368.0, 1341.0, 1298.0, 1331.0, 1417.0, 1416.0, 1447.0, 1349.0, 1373.0, 1383.0, 1447.0, 1379.0, 1339.0, 1390.0, 1450.0, 1528.0, 1541.0, 1535.0, 1494.0, 1534.0, 1561.0, 1568.0, 1529.0, 1613.0, 1678.0, 1701.0, 1703.0, 1780.0, 1813.0, 1789.0, 1838.0, 1835.0, 1795.0, 1876.0, 1858.0, 1820.0, 1900.0, 1781.0, 1854.0, 1834.0, 1918.0, 1988.0, 2028.0, 2016.0, 2071.0, 2283.0, 2232.0, 2284.0, 2362.0, 2319.0, 2233.0, 2074.0, 1971.0, 1944.0, 2117.0, 2068.0, 1978.0, 1900.0, 1951.0, 2019.0, 2134.0, 2106.0, 2184.0, 2152.0, 2201.0, 2198.0, 2348.0, 2351.0, 2331.0, 2252.0, 2346.0, 2485.0, 2490.0, 2615.0, 2583.0, 2527.0, 2514.0, 2585.0, 2550.0, 2486.0, 2523.0, 2497.0, 2285.0, 2198.0, 2132.0, 2172.0, 2196.0, 1955.0, 1957.0, 1890.0, 2046.0, 2119.0, 2181.0, 2345.0, 2294.0, 2334.0, 2365.0, 2340.0, 2409.0, 2498.0, 2491.0, 2544.0, 2641.0, 2621.0, 2685.0, 2687.0, 2741.0, 2634.0, 2692.0, 2727.0, 2764.0, 2837.0, 2876.0, 2890.0, 3031.0, 2877.0, 2994.0, 3216.0, 3090.0, 3038.0, 2955.0, 3114.0, 3137.0, 3148.0, 3086.0, 3188.0, 3158.0, 3173.0, 3190.0, 3183.0, 3067.0, 2895.0, 2845.0, 2924.0, 2932.0, 3007.0, 2974.0, 2969.0, 2869.0, 2889.0, 3020.0, 3222.0, 3275.0, 3264.0, 3420.0, 3486.0, 3517.0, 3638.0, 3595.0, 3504.0, 3595.0, 3395.0, 3590.0, 3619.0, 3556.0, 3478.0], "trend_signal": [0.776619, 0.793625, 0.821321, 0.809994, 0.804369, 0.807607, 0.810179, 0.801268, 0.806667, 0.811411, 0.804393, 0.80794, 0.802762, 0.745399, 0.794958, 0.801762, 0.80575, 0.811292, 0.803887, 0.806685, 0.811083, 0.822542, 0.817798, 0.822464, 0.828577, 0.823232, 0.821958, 0.824179, 0.825321, 0.838375, 0.843929, 0.840107, 0.845143, 0.839107, 0.834929, 0.844036, 0.82794, 0.845262, 0.841327, 0.829976, 0.830417, 0.825351, 0.839548, 0.838887, 0.833411, 0.84003, 0.85019, 0.849518, 0.847833, 0.840702, 0.843935, 0.842083, 0.829256, 0.818244, 0.817452, 0.77753, 0.77378, 0.761881, 0.743083, 0.74094, 0.736827, 0.513649, 0.749286, 0.74147, 0.757667, 0.771732, 0.778875, 0.78603, 0.812238, 0.800137, 0.798655, 0.792708, 0.805048, 0.819911, 0.816345, 0.84131, 0.830006, 0.842756, 0.842375, 0.833155, 0.816542, 0.813042, 0.799363, 0.774643, 0.745167, 0.728065, 0.717393, 0.377464, 0.365732, 0.288631, 0.290274, 0.246869, 0.240726, 0.186065, 0.253988, 0.247321, 0.182804, 0.295202, 0.30728, 0.384283, 0.668577, 0.670762, 0.723065, 0.729976, 0.76344, 0.765661, 0.771929, 0.791673, 0.792321, 0.792077, 0.797851, 0.783488, 0.796196, 0.811107, 0.805185, 0.822054, 0.806958, 0.826714, 0.821071, 0.821881, 0.826601, 0.824929, 0.824054, 0.818893, 0.811, 0.809696, 0.816185, 0.820476, 0.816673, 0.821429, 0.780137, 0.79031, 0.761, 0.754762, 0.753083, 0.735887, 0.734679, 0.536256, 0.55956, 0.551863, 0.513137, 0.436119, 0.417708, 0.373107, 0.746036, 0.770583, 0.766643, 0.794125, 0.804643, 0.815417, 0.809327, 0.811113, 0.803071, 0.798548, 0.80847, 0.79878], "smoothed_trend_signal": [0.789645, 0.795607, 0.80123, 0.805101, 0.806858, 0.807177, 0.80694, 0.806633, 0.806166, 0.804939, 0.802224, 0.797991, 0.793595, 0.791272, 0.792402, 0.796285, 0.800909, 0.804761, 0.807698, 0.810391, 0.813337, 0.81645, 0.819306, 0.821546, 0.82309, 0.824221, 0.82555, 0.827696, 0.830814, 0.83438, 0.837486, 0.839421, 0.840041, 0.839719, 0.839024, 0.838376, 0.837829, 0.837105, 0.835952, 0.834583, 0.833668, 0.833781, 0.834964, 0.836886, 0.839225, 0.841686, 0.843761, 0.844817, 0.844449, 0.842561, 0.839047, 0.833571, 0.825722, 0.815329, 0.802713, 0.788605, 0.773607, 0.757475, 0.739453, 0.720418, 0.705014, 0.699904, 0.708149, 0.72596, 0.746094, 0.763464, 0.7768, 0.786628, 0.793454, 0.797814, 0.800899, 0.80432, 0.809167, 0.815385, 0.822036, 0.827916, 0.83194, 0.833236, 0.831193, 0.825553, 0.816319, 0.803229, 0.785012, 0.758545, 0.718583, 0.659911, 0.582543, 0.495472, 0.413161, 0.346841, 0.299407, 0.267845, 0.248342, 0.238676, 0.238177, 0.248059, 0.272166, 0.315592, 0.380513, 0.461895, 0.547331, 0.622761, 0.679885, 0.718656, 0.743889, 0.760733, 0.772568, 0.781039, 0.786838, 0.790574, 0.793247, 0.796041, 0.799692, 0.804094, 0.808596, 0.812636, 0.816029, 0.818797, 0.820927, 0.822312, 0.822785, 0.822191, 0.820596, 0.818475, 0.816591, 0.815449, 0.814706, 0.813121, 0.809201, 0.802132, 0.792251, 0.780579, 0.767642, 0.752257, 0.731275, 0.701379, 0.662348, 0.618434, 0.575651, 0.538419, 0.51073, 0.499929, 0.515415, 0.560226, 0.624392, 0.689471, 0.740664, 0.773906, 0.793003, 0.803314, 0.808555, 0.803626, 0.800361, 0.801624, 0.802111, 0.802212], "avg_distance": [-42.223630028508076, -43.36395312005068, -45.18002322880372, -43.786295005807204, -40.15415478830113, -40.196388976876776, -38.88712913103157, -43.02607961144547, -42.012459085629814, -41.5901171998733, -38.88712913103157, -41.759053954175904, -43.448421497201984, -41.29447787984373, -38.76042656530461, -35.466159856403756, -34.91711540492028, -35.1705205363742, -36.902122267975926, -35.212754724949846, -34.07243163340724, -33.776792313377676, -35.4239256678281, -31.876253827473338, -29.13103157005596, -28.159645232815965, -28.07517685566466, -24.823144335339457, -23.429416112342942, -24.44303663815859, -22.37356139795164, -22.5002639636786, -24.18963150670468, -20.768662232076863, -21.528877626438604, -23.133776792313377, -19.755041706261217, -24.780910146763805, -21.69781438074121, -22.54249815225425, -18.99482631189948, -16.03843311160384, -14.349065568577762, -14.855875831485587, -12.532995459824727, -3.579347481786506, -5.733291099144758, -3.5371132932108544, -0.24284658430999895, -2.0589166930630345, -5.691056910569105, -12.406292894097772, -16.75641431738993, -17.89673740893253, -10.590222785344737, -12.659698025551682, -16.460774997360364, -19.755041706261217, -17.601098088902965, -14.729173265758632, -9.872241579558652, -11.054798859676907, -7.760532150776053, -9.112026185196918, -7.04255094498997, -7.169253510716925, -0.8341252243691268, -0.7074226586421708, -1.5521064301552108, -4.888607327631718, -0.9185936015204309, 4.951958610495196, 5.163129553373456, 10.442403125329955, 9.090909090909092, 6.72579453067258, 6.1767500791891035, 9.175377468060395, 7.697180867912576, 4.994192799070848, 6.556857776369972, 5.45876887340302, -3.494879104635202, -7.169253510716925, -9.956709956709958, -8.267342413683878, -7.253721887868229, -17.43216133460036, -17.347692957449055, -20.17738359201774, -13.588850174216027, -10.505754408193432, -7.887234716503009, -0.9608277900960829, -3.1147714074543345, -1.4254038644282547, -0.11614401858304298, -1.1719987329743429, 1.7421602787456445, 5.501003061978672, 5.205363741949108, 7.443775736458663, 11.540492028296907, 10.695808256783867, 13.398796325625595, 13.483264702776898, 15.763910885862106, 11.244852708267343, 13.69443564565516, 15.172632245802978, 16.7352972231021, 19.818392989124696, 21.465526343575124, 22.05680498363425, 28.01182557280118, 21.507760532150776, 26.449160595502057, 35.8251504592968, 30.50364269876465, 28.307464892830748, 24.80202724105163, 31.5172632245803, 32.488649561820296, 32.95322563615247, 30.334705944462044, 34.64259317917854, 33.375567521908984, 34.00908035054376, 34.72706155632984, 34.431422236300286, 29.532256361524656, 22.267975926512513, 20.156266497729913, 23.49276739520642, 23.830640903811638, 26.998205046985536, 25.60447682398902, 25.393305881110763, 21.16988702354556, 22.0145707950586, 27.54724949846901, 36.07855559075071, 38.31696758526027, 37.85239151092809, 44.44092492872981, 47.22838137472284, 48.53764122056805, 53.64797803822194, 51.8319079294689, 47.98859676908457, 51.8319079294689, 43.385070214338505, 51.62073698659064, 52.84552845528455, 50.18477457501847, 46.89050786611762], "avg_trend_signal": 0.7417087435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3437.9100000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3819.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.747)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.809)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.789645", "trend_signal": "0.776619", "avg_distance": "-38.583561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.795607", "trend_signal": "0.793625", "avg_distance": "-39.795727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.801230", "trend_signal": "0.821321", "avg_distance": "-41.726215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.805101", "trend_signal": "0.809994", "avg_distance": "-40.244678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.806858", "trend_signal": "0.804369", "avg_distance": "-36.383703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.807177", "trend_signal": "0.807607", "avg_distance": "-36.428598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.806940", "trend_signal": "0.810179", "avg_distance": "-35.036851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.806633", "trend_signal": "0.801268", "avg_distance": "-39.436567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.806166", "trend_signal": "0.806667", "avg_distance": "-38.359086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.804939", "trend_signal": "0.811411", "avg_distance": "-37.910135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.802224", "trend_signal": "0.804393", "avg_distance": "-35.036851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.797991", "trend_signal": "0.807940", "avg_distance": "-38.089715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.793595", "trend_signal": "0.802762", "avg_distance": "-39.885518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.791272", "trend_signal": "0.745399", "avg_distance": "-37.595870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.792402", "trend_signal": "0.794958", "avg_distance": "-34.902166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.796285", "trend_signal": "0.801762", "avg_distance": "-31.400352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.800909", "trend_signal": "0.805750", "avg_distance": "-30.816716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.804761", "trend_signal": "0.811292", "avg_distance": "-31.086086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.807698", "trend_signal": "0.803887", "avg_distance": "-32.926784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.810391", "trend_signal": "0.806685", "avg_distance": "-31.130981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.813337", "trend_signal": "0.811083", "avg_distance": "-29.918815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.816450", "trend_signal": "0.822542", "avg_distance": "-29.604549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.819306", "trend_signal": "0.817798", "avg_distance": "-31.355457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.821546", "trend_signal": "0.822464", "avg_distance": "-27.584272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.823090", "trend_signal": "0.828577", "avg_distance": "-24.666093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.824221", "trend_signal": "0.823232", "avg_distance": "-23.633507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.825550", "trend_signal": "0.821958", "avg_distance": "-23.543717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.827696", "trend_signal": "0.824179", "avg_distance": "-20.086797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.830814", "trend_signal": "0.825321", "avg_distance": "-18.605260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.834380", "trend_signal": "0.838375", "avg_distance": "-19.682742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.837486", "trend_signal": "0.843929", "avg_distance": "-17.482884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.839421", "trend_signal": "0.840107", "avg_distance": "-17.617569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.840041", "trend_signal": "0.845143", "avg_distance": "-19.413371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.839719", "trend_signal": "0.839107", "avg_distance": "-15.776872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.839024", "trend_signal": "0.834929", "avg_distance": "-16.584983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.838376", "trend_signal": "0.844036", "avg_distance": "-18.290995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.837829", "trend_signal": "0.827940", "avg_distance": "-14.699390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.837105", "trend_signal": "0.845262", "avg_distance": "-20.041902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.835952", "trend_signal": "0.841327", "avg_distance": "-16.764563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.834583", "trend_signal": "0.829976", "avg_distance": "-17.662464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.833668", "trend_signal": "0.830417", "avg_distance": "-13.891279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.833781", "trend_signal": "0.825351", "avg_distance": "-10.748625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.834964", "trend_signal": "0.839548", "avg_distance": "-8.952823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.836886", "trend_signal": "0.838887", "avg_distance": "-9.491563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.839225", "trend_signal": "0.833411", "avg_distance": "-7.022335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.841686", "trend_signal": "0.840030", "avg_distance": "2.495417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.843761", "trend_signal": "0.850190", "avg_distance": "0.205769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.844817", "trend_signal": "0.849518", "avg_distance": "2.540312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.844449", "trend_signal": "0.847833", "avg_distance": "6.042127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.842561", "trend_signal": "0.840702", "avg_distance": "4.111639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.839047", "trend_signal": "0.843935", "avg_distance": "0.250664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.833571", "trend_signal": "0.842083", "avg_distance": "-6.887650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.825722", "trend_signal": "0.829256", "avg_distance": "-11.511841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.815329", "trend_signal": "0.818244", "avg_distance": "-12.724008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.802713", "trend_signal": "0.817452", "avg_distance": "-4.957163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.788605", "trend_signal": "0.777530", "avg_distance": "-7.157020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.773607", "trend_signal": "0.773780", "avg_distance": "-11.197576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757475", "trend_signal": "0.761881", "avg_distance": "-14.699390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739453", "trend_signal": "0.743083", "avg_distance": "-12.409742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720418", "trend_signal": "0.740940", "avg_distance": "-9.356878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.705014", "trend_signal": "0.736827", "avg_distance": "-4.193947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.699904", "trend_signal": "0.513649", "avg_distance": "-5.451008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.708149", "trend_signal": "0.749286", "avg_distance": "-1.949194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725960", "trend_signal": "0.741470", "avg_distance": "-3.385836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746094", "trend_signal": "0.757667", "avg_distance": "-1.185978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.763464", "trend_signal": "0.771732", "avg_distance": "-1.320663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776800", "trend_signal": "0.778875", "avg_distance": "5.413596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.786628", "trend_signal": "0.786030", "avg_distance": "5.548281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793454", "trend_signal": "0.812238", "avg_distance": "4.650380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.797814", "trend_signal": "0.800137", "avg_distance": "1.103670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.800899", "trend_signal": "0.798655", "avg_distance": "5.323806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.804320", "trend_signal": "0.792708", "avg_distance": "11.564219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809167", "trend_signal": "0.805048", "avg_distance": "11.788694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.815385", "trend_signal": "0.819911", "avg_distance": "17.400576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.822036", "trend_signal": "0.816345", "avg_distance": "15.963934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.827916", "trend_signal": "0.841310", "avg_distance": "13.449811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.831940", "trend_signal": "0.830006", "avg_distance": "12.866175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.833236", "trend_signal": "0.842756", "avg_distance": "16.053724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.831193", "trend_signal": "0.842375", "avg_distance": "14.482397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.825553", "trend_signal": "0.833155", "avg_distance": "11.609114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.816319", "trend_signal": "0.816542", "avg_distance": "13.270231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.803229", "trend_signal": "0.813042", "avg_distance": "12.102959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.785012", "trend_signal": "0.799363", "avg_distance": "2.585207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.758545", "trend_signal": "0.774643", "avg_distance": "-1.320663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.718583", "trend_signal": "0.745167", "avg_distance": "-4.283737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659911", "trend_signal": "0.728065", "avg_distance": "-2.487934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.582543", "trend_signal": "0.717393", "avg_distance": "-1.410453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.495472", "trend_signal": "0.377464", "avg_distance": "-12.230162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413161", "trend_signal": "0.365732", "avg_distance": "-12.140372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.346841", "trend_signal": "0.288631", "avg_distance": "-15.148341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299407", "trend_signal": "0.290274", "avg_distance": "-8.144712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.267845", "trend_signal": "0.246869", "avg_distance": "-4.867373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.248342", "trend_signal": "0.240726", "avg_distance": "-2.083879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.238676", "trend_signal": "0.186065", "avg_distance": "5.278911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.238177", "trend_signal": "0.253988", "avg_distance": "2.989263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.248059", "trend_signal": "0.247321", "avg_distance": "4.785065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.272166", "trend_signal": "0.182804", "avg_distance": "6.176812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.315592", "trend_signal": "0.295202", "avg_distance": "5.054435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.380513", "trend_signal": "0.307280", "avg_distance": "8.152194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.461895", "trend_signal": "0.384283", "avg_distance": "12.147854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.547331", "trend_signal": "0.668577", "avg_distance": "11.833589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622761", "trend_signal": "0.670762", "avg_distance": "14.213027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.679885", "trend_signal": "0.723065", "avg_distance": "18.567848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.718656", "trend_signal": "0.729976", "avg_distance": "17.669947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.743889", "trend_signal": "0.763440", "avg_distance": "20.543230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.760733", "trend_signal": "0.765661", "avg_distance": "20.633020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.772568", "trend_signal": "0.771929", "avg_distance": "23.057353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781039", "trend_signal": "0.791673", "avg_distance": "18.253582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.786838", "trend_signal": "0.792321", "avg_distance": "20.857496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.790574", "trend_signal": "0.792077", "avg_distance": "22.428823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.793247", "trend_signal": "0.797851", "avg_distance": "24.089940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.796041", "trend_signal": "0.783488", "avg_distance": "27.367279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.799692", "trend_signal": "0.796196", "avg_distance": "29.118186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.804094", "trend_signal": "0.811107", "avg_distance": "29.746717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.808596", "trend_signal": "0.805185", "avg_distance": "36.076920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.812636", "trend_signal": "0.822054", "avg_distance": "29.163081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.816029", "trend_signal": "0.806958", "avg_distance": "34.415803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.818797", "trend_signal": "0.826714", "avg_distance": "44.382506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.820927", "trend_signal": "0.821071", "avg_distance": "38.725729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.822312", "trend_signal": "0.821881", "avg_distance": "36.391186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822785", "trend_signal": "0.826601", "avg_distance": "32.664896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.822191", "trend_signal": "0.824929", "avg_distance": "39.803210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.820596", "trend_signal": "0.824054", "avg_distance": "40.835796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.818475", "trend_signal": "0.818893", "avg_distance": "41.329642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.816591", "trend_signal": "0.811000", "avg_distance": "38.546148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.815449", "trend_signal": "0.809696", "avg_distance": "43.125444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.814706", "trend_signal": "0.816185", "avg_distance": "41.778593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.813121", "trend_signal": "0.820476", "avg_distance": "42.452018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.809201", "trend_signal": "0.816673", "avg_distance": "43.215234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.802132", "trend_signal": "0.821429", "avg_distance": "42.900969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.792251", "trend_signal": "0.780137", "avg_distance": "37.693142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.780579", "trend_signal": "0.790310", "avg_distance": "29.971192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.767642", "trend_signal": "0.761000", "avg_distance": "27.726439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752257", "trend_signal": "0.754762", "avg_distance": "31.273149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.731275", "trend_signal": "0.753083", "avg_distance": "31.632309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.701379", "trend_signal": "0.735887", "avg_distance": "34.999439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.662348", "trend_signal": "0.734679", "avg_distance": "33.517902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.618434", "trend_signal": "0.536256", "avg_distance": "33.293427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.575651", "trend_signal": "0.559560", "avg_distance": "28.803921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.538419", "trend_signal": "0.551863", "avg_distance": "29.701822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.510730", "trend_signal": "0.513137", "avg_distance": "35.583075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.499929", "trend_signal": "0.436119", "avg_distance": "44.651876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.515415", "trend_signal": "0.417708", "avg_distance": "47.031314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.560226", "trend_signal": "0.373107", "avg_distance": "46.537469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.624392", "trend_signal": "0.746036", "avg_distance": "53.541098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689471", "trend_signal": "0.770583", "avg_distance": "56.504171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740664", "trend_signal": "0.766643", "avg_distance": "57.895918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.773906", "trend_signal": "0.794125", "avg_distance": "63.328220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.793003", "trend_signal": "0.804643", "avg_distance": "61.397733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803314", "trend_signal": "0.815417", "avg_distance": "57.312283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.808555", "trend_signal": "0.809327", "avg_distance": "61.397733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.803626", "trend_signal": "0.811113", "avg_distance": "50.802268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.800361", "trend_signal": "0.803071", "avg_distance": "58.960378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.801624", "trend_signal": "0.798548", "avg_distance": "60.244459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.802111", "trend_signal": "0.808470", "avg_distance": "57.454904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.802212", "trend_signal": "0.798780", "avg_distance": "54.001169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7b482f60-aafd-4fe2-a2a2-504dd011f2d0/", "share_image": "https://sharemaestro.com/terminal/7b482f60-aafd-4fe2-a2a2-504dd011f2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}