{"ticker": {"uuid": "7b483f38-4ed6-428e-b94e-b3c548550f98", "symbol": "IONZ", "name": "Defiance Daily Target 2x Short IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IONZ fell 11.52%, moving from 6.25 to 5.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.12 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.53"}, {"label": "12-Week Change", "value": "-11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.12"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.98, "high": 6.0, "low": 3.97, "close": 5.53, "volume": 78333867}, "trend_line": 13.557667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.411818, "activity_20": 5.788714, "activity_30": 9.379613}, "trend_signal": 0, "fair_value": 32.844089, "relative_strength": -83.124016, "rate_of_change": -3.727987035410269, "market_dynamics": -0.348906, "expectation": {"probability": 49.9272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 115.44, "high": 137.7114, "low": 112.2, "close": 121.035, "volume": 239572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.7, "high": 120.12, "low": 88.02, "close": 92.52, "volume": 1474413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.42, "high": 101.28, "low": 79.08, "close": 101.1186, "volume": 1105877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.8912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.64, "high": 105.66, "low": 76.26, "close": 80.7054, "volume": 1653173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.84475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.9, "high": 99.72, "low": 76.44, "close": 91.2, "volume": 1812105}, "trend_line": null, "activity_lines": {"activity_5": 92.55016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.3158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.08, "high": 120.06, "low": 85.8, "close": 115.38, "volume": 1845533}, "trend_line": null, "activity_lines": {"activity_5": 98.57156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.3265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.56, "high": 113.58, "low": 87.9, "close": 93.72, "volume": 4328691}, "trend_line": null, "activity_lines": {"activity_5": 97.74996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.382714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.68, "high": 102.72, "low": 71.6946, "close": 98.16, "volume": 4203540}, "trend_line": null, "activity_lines": {"activity_5": 98.32836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.229875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.42, "high": 127.5, "low": 96.12, "close": 96.66, "volume": 2995367}, "trend_line": null, "activity_lines": {"activity_5": 98.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.944333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.68, "high": 102.9, "low": 78.66, "close": 81.9, "volume": 3567486}, "trend_line": null, "activity_lines": {"activity_5": 92.896, "activity_10": 94.74168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.2399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.8, "high": 91.68, "low": 79.92, "close": 85.08, "volume": 4058451}, "trend_line": null, "activity_lines": {"activity_5": 88.868, "activity_10": 92.530789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.134455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 90.6, "low": 40.08, "close": 41.52, "volume": 27075132}, "trend_line": null, "activity_lines": {"activity_5": 72.34, "activity_10": 83.053625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.58325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.12, "high": 40.56, "low": 23.88, "close": 24.54, "volume": 134342112}, "trend_line": null, "activity_lines": {"activity_5": 53.632, "activity_10": 71.416462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.426077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.28, "high": 27.48, "low": 20.8272, "close": 26.1, "volume": 333478129}, "trend_line": null, "activity_lines": {"activity_5": 40.352, "activity_10": 61.455273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.117071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.02, "high": 31.98, "low": 20.28, "close": 20.4, "volume": 270356524}, "trend_line": null, "activity_lines": {"activity_5": 29.876, "activity_10": 51.450545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.21, "high": 21.3, "low": 15.6, "close": 20.46, "volume": 539983768}, "trend_line": null, "activity_lines": {"activity_5": 23.52, "activity_10": 42.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.406188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 23.4, "low": 12.4806, "close": 22.2, "volume": 438820645}, "trend_line": null, "activity_lines": {"activity_5": 22.052, "activity_10": 36.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.335235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 30.6594, "low": 19.98, "close": 22.92, "volume": 262846828}, "trend_line": null, "activity_lines": {"activity_5": 22.112, "activity_10": 30.846545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.6455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.06, "high": 24.99, "low": 19.2, "close": 20.4, "volume": 172364519}, "trend_line": null, "activity_lines": {"activity_5": 21.44, "activity_10": 26.523273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.106263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.37, "high": 27.84, "low": 20.22, "close": 21.3, "volume": 179877114}, "trend_line": null, "activity_lines": {"activity_5": 21.448, "activity_10": 23.750182, "activity_20": 45.553583, "activity_30": null}, "trend_signal": 0, "fair_value": 63.86595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 37.68, "low": 21.48, "close": 31.2, "volume": 172484892}, "trend_line": null, "activity_lines": {"activity_5": 24.696, "activity_10": 23.878909, "activity_20": 42.44254, "activity_30": null}, "trend_signal": 0, "fair_value": 62.310429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.74, "high": 43.6806, "low": 26.7, "close": 36.72, "volume": 143828718}, "trend_line": null, "activity_lines": {"activity_5": 29.068, "activity_10": 25.990909, "activity_20": 40.284997, "activity_30": null}, "trend_signal": 0, "fair_value": 61.147227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.04, "high": 35.52, "low": 24.06, "close": 24.78, "volume": 55932376}, "trend_line": null, "activity_lines": {"activity_5": 28.492, "activity_10": 26.019273, "activity_20": 37.256026, "activity_30": null}, "trend_signal": 0, "fair_value": 59.566043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.2, "high": 28.8, "low": 18.12, "close": 19.92, "volume": 98597195}, "trend_line": null, "activity_lines": {"activity_5": 26.172, "activity_10": 25.159636, "activity_20": 34.127714, "activity_30": null}, "trend_signal": 0, "fair_value": 57.914125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.02, "high": 22.5096, "low": 17.84, "close": 21.32, "volume": 17235358}, "trend_line": null, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.666909, "activity_20": 31.42219, "activity_30": null}, "trend_signal": 0, "fair_value": 56.45036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 25.6896, "low": 18.93, "close": 21.28, "volume": 10438307}, "trend_line": null, "activity_lines": {"activity_5": 22.514667, "activity_10": 24.150182, "activity_20": 29.045619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.097654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.06, "high": 21.91, "low": 15.14, "close": 21.7, "volume": 7931176}, "trend_line": null, "activity_lines": {"activity_5": 21.48, "activity_10": 23.694909, "activity_20": 27.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.860704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.13, "high": 23.65, "low": 20.36, "close": 20.66, "volume": 3935825}, "trend_line": null, "activity_lines": {"activity_5": 21.1, "activity_10": 23.059636, "activity_20": 25.512571, "activity_30": null}, "trend_signal": 0, "fair_value": 52.674964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.88, "high": 20.86, "low": 15.9007, "close": 18.05, "volume": 10787035}, "trend_line": null, "activity_lines": {"activity_5": 20.124667, "activity_10": 21.990909, "activity_20": 23.988476, "activity_30": null}, "trend_signal": 0, "fair_value": 51.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161407, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.68, "high": 19.43, "low": 15.4626, "close": 16.27, "volume": 12273541}, "trend_line": 50.3073, "activity_lines": {"activity_5": 18.680667, "activity_10": 20.641273, "activity_20": 22.66919, "activity_30": 32.98822}, "trend_signal": 0, "fair_value": 50.3073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193008, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.12, "high": 19.33, "low": 14.0, "close": 17.76, "volume": 13093569}, "trend_line": 46.8648, "activity_lines": {"activity_5": 18.07, "activity_10": 19.654, "activity_20": 21.804333, "activity_30": 30.888394}, "trend_signal": 0, "fair_value": 49.257387, "relative_strength": null, "rate_of_change": -6.842943270658523, "market_dynamics": 0.169908, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.11, "high": 23.94, "low": 15.49, "close": 22.94, "volume": 12532510}, "trend_line": 44.545467, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.852909, "activity_20": 21.753381, "activity_30": 29.344859}, "trend_signal": 0, "fair_value": 48.434969, "relative_strength": null, "rate_of_change": -4.948987299636401, "market_dynamics": 0.198267, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 37.51, "low": 22.22, "close": 25.66, "volume": 6905507}, "trend_line": 42.03018, "activity_lines": {"activity_5": 21.595333, "activity_10": 20.796909, "activity_20": 22.049952, "activity_30": 28.126442}, "trend_signal": 0, "fair_value": 47.744818, "relative_strength": null, "rate_of_change": -5.646561074328844, "market_dynamics": 0.277571, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 32.09, "low": 23.4, "close": 25.35, "volume": 4815302}, "trend_line": 40.185, "activity_lines": {"activity_5": 23.333333, "activity_10": 21.668545, "activity_20": 22.311667, "activity_30": 27.050301}, "trend_signal": 0, "fair_value": 47.086147, "relative_strength": null, "rate_of_change": -4.3901310915156655, "market_dynamics": 0.403604, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 29.6199, "low": 24.15, "close": 28.62, "volume": 3998403}, "trend_line": 38.099, "activity_lines": {"activity_5": 25.674667, "activity_10": 23.036, "activity_20": 22.888381, "activity_30": 26.304172}, "trend_signal": 0, "fair_value": 46.558543, "relative_strength": null, "rate_of_change": -5.1909916635560664, "market_dynamics": 0.545165, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.21, "high": 31.83, "low": 12.8, "close": 16.01, "volume": 20379074}, "trend_line": 34.786667, "activity_lines": {"activity_5": 22.989333, "activity_10": 21.978, "activity_20": 22.225, "activity_30": 24.879075}, "trend_signal": 0, "fair_value": 45.709972, "relative_strength": null, "rate_of_change": -8.694015590960381, "market_dynamics": 0.475527, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 19.48, "low": 15.9501, "close": 18.03, "volume": 10614507}, "trend_line": 32.263667, "activity_lines": {"activity_5": 21.094, "activity_10": 21.383091, "activity_20": 21.77519, "activity_30": 23.798}, "trend_signal": 0, "fair_value": 44.961865, "relative_strength": null, "rate_of_change": -7.252778772970698, "market_dynamics": 0.464195, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.02, "high": 21.01, "low": 16.9303, "close": 20.88, "volume": 5814916}, "trend_line": 29.687667, "activity_lines": {"activity_5": 20.476, "activity_10": 21.373091, "activity_20": 21.616667, "activity_30": 23.06357}, "trend_signal": 0, "fair_value": 44.328132, "relative_strength": null, "rate_of_change": -7.98421332578221, "market_dynamics": 0.557842, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 23.68, "low": 19.1, "close": 22.57, "volume": 4043375}, "trend_line": 27.218, "activity_lines": {"activity_5": 20.74, "activity_10": 21.666364, "activity_20": 21.62881, "activity_30": 22.604366}, "trend_signal": 0, "fair_value": 43.770231, "relative_strength": null, "rate_of_change": -8.31883152017301, "market_dynamics": 0.650888, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.14, "high": 28.08, "low": 18.65, "close": 27.85, "volume": 5005385}, "trend_line": 25.416333, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.837455, "activity_20": 22.133476, "activity_30": 22.64514}, "trend_signal": 0, "fair_value": 43.372225, "relative_strength": null, "rate_of_change": -6.619395253141297, "market_dynamics": 0.929565, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.15, "high": 31.2474, "low": 22.8874, "close": 23.55, "volume": 3787120}, "trend_line": 23.365333, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.016182, "activity_20": 22.197429, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 42.888756, "relative_strength": null, "rate_of_change": -8.069614133557353, "market_dynamics": 1.070525, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.47, "high": 26.665, "low": 20.43, "close": 23.86, "volume": 3522599}, "trend_line": 22.776667, "activity_lines": {"activity_5": 24.204667, "activity_10": 23.146, "activity_20": 22.327333, "activity_30": 22.556645}, "trend_signal": 0, "fair_value": 42.43569, "relative_strength": null, "rate_of_change": -2.519399145734409, "market_dynamics": 1.081342, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.92, "high": 25.4899, "low": 6.5503, "close": 6.74, "volume": 86776512}, "trend_line": 22.183333, "activity_lines": {"activity_5": 18.537333, "activity_10": 20.146364, "activity_20": 20.888, "activity_30": 21.522022}, "trend_signal": 0, "fair_value": 41.605558, "relative_strength": null, "rate_of_change": -2.6050080110491964, "market_dynamics": 0.98434, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 8.01, "low": 5.76, "close": 7.53, "volume": 73917666}, "trend_line": 21.564333, "activity_lines": {"activity_5": 14.076, "activity_10": 17.634364, "activity_20": 19.60981, "activity_30": 20.576645}, "trend_signal": 0, "fair_value": 40.831114, "relative_strength": null, "rate_of_change": -2.790383212477583, "market_dynamics": 0.789782, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.69, "high": 8.48, "low": 6.2, "close": 6.25, "volume": 37852663}, "trend_line": 21.092667, "activity_lines": {"activity_5": 10.190667, "activity_10": 15.213636, "activity_20": 18.268714, "activity_30": 19.588624}, "trend_signal": 0, "fair_value": 40.062644, "relative_strength": null, "rate_of_change": -2.1872505864197263, "market_dynamics": 0.482314, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13, "high": 6.59, "low": 4.4, "close": 5.08, "volume": 65717864}, "trend_line": 20.58, "activity_lines": {"activity_5": 7.355333, "activity_10": 12.986909, "activity_20": 16.887952, "activity_30": 18.555548}, "trend_signal": 0, "fair_value": 39.302152, "relative_strength": null, "rate_of_change": -2.4305461229725025, "market_dynamics": 0.161379, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.36, "low": 3.165, "close": 4.03, "volume": 117712130}, "trend_line": 19.974333, "activity_lines": {"activity_5": 5.401333, "activity_10": 10.768, "activity_20": 15.484333, "activity_30": 17.487806}, "trend_signal": 0, "fair_value": 38.551681, "relative_strength": null, "rate_of_change": -2.942988338192405, "market_dynamics": -0.082931, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 5.1303, "low": 2.2, "close": 2.42, "volume": 116010171}, "trend_line": 19.291, "activity_lines": {"activity_5": 4.232667, "activity_10": 8.510909, "activity_20": 14.011524, "activity_30": 16.355269}, "trend_signal": 0, "fair_value": 37.798938, "relative_strength": null, "rate_of_change": -3.421055411462305, "market_dynamics": -0.290938, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.708, "low": 1.835, "close": 1.84, "volume": 90944314}, "trend_line": 18.672333, "activity_lines": {"activity_5": 3.158667, "activity_10": 6.484, "activity_20": 12.570333, "activity_30": 15.229398}, "trend_signal": 0, "fair_value": 37.065082, "relative_strength": null, "rate_of_change": -3.207024000829413, "market_dynamics": -0.346924, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.955, "high": 2.7999, "low": 1.73, "close": 2.73, "volume": 133954856}, "trend_line": 18.053333, "activity_lines": {"activity_5": 2.760667, "activity_10": 4.995818, "activity_20": 11.291095, "activity_30": 14.20086}, "trend_signal": 0, "fair_value": 36.37838, "relative_strength": null, "rate_of_change": -3.3150651287120887, "market_dynamics": -0.336068, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.45, "high": 2.8, "low": 1.9503, "close": 2.44, "volume": 169185704}, "trend_line": 17.094667, "activity_lines": {"activity_5": 2.500667, "activity_10": 3.911636, "activity_20": 10.048714, "activity_30": 13.193548}, "trend_signal": 0, "fair_value": 35.712922, "relative_strength": null, "rate_of_change": -5.310188428917793, "market_dynamics": -0.299447, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.15, "high": 2.8, "low": 1.96, "close": 2.45, "volume": 85161610}, "trend_line": 15.952333, "activity_lines": {"activity_5": 2.42, "activity_10": 3.213091, "activity_20": 8.880238, "activity_30": 12.248731}, "trend_signal": 0, "fair_value": 35.07325, "relative_strength": -94.524043, "rate_of_change": -6.68239983849935, "market_dynamics": -0.325613, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.44, "high": 3.1603, "low": 1.99, "close": 3.12, "volume": 125749700}, "trend_line": 15.230333, "activity_lines": {"activity_5": 2.668, "activity_10": 3.025636, "activity_20": 7.873143, "activity_30": 11.420839}, "trend_signal": 0, "fair_value": 34.470358, "relative_strength": -92.156199, "rate_of_change": -4.5259837542257895, "market_dynamics": -0.288165, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.94, "high": 3.0983, "low": 2.4301, "close": 2.99, "volume": 72489850}, "trend_line": 14.666, "activity_lines": {"activity_5": 2.826, "activity_10": 2.880364, "activity_20": 6.961, "activity_30": 10.63114}, "trend_signal": 0, "fair_value": 33.887389, "relative_strength": -92.108439, "rate_of_change": -3.705322792351287, "market_dynamics": -0.381021, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.99, "high": 3.9, "low": 2.725, "close": 3.82, "volume": 71685477}, "trend_line": 14.082667, "activity_lines": {"activity_5": 3.184, "activity_10": 2.968545, "activity_20": 6.234381, "activity_30": 9.931398}, "trend_signal": 0, "fair_value": 33.340709, "relative_strength": -89.416345, "rate_of_change": -3.977451247783988, "market_dynamics": -0.439313, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.98, "high": 6.0, "low": 3.97, "close": 5.53, "volume": 78333867}, "trend_line": 13.557667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.411818, "activity_20": 5.788714, "activity_30": 9.379613}, "trend_signal": 0, "fair_value": 32.844089, "relative_strength": -83.124016, "rate_of_change": -3.727987035410269, "market_dynamics": -0.348906, "expectation": {"probability": 49.9272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b483f38-4ed6-428e-b94e-b3c548550f98/", "share_image": "https://sharemaestro.com/terminal/7b483f38-4ed6-428e-b94e-b3c548550f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}