{"ticker": {"uuid": "7b483f38-4ed6-428e-b94e-b3c548550f98", "symbol": "IONZ", "name": "Defiance Daily Target 2x Short IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONZ fell 91.19%, moving from 20.88 to 1.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.84"}, {"label": "12-Week Change", "value": "-91.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.708, "low": 1.835, "close": 1.84, "volume": 90944314}, "trend_line": 18.672333, "activity_lines": {"activity_5": 3.158667, "activity_10": 6.484, "activity_20": 12.570333, "activity_30": 15.229398}, "trend_signal": 0, "fair_value": 35.315708, "relative_strength": null, "rate_of_change": -3.207024000829413, "market_dynamics": -0.249678, "expectation": {"probability": 55.8537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 113.7, "high": 120.12, "low": 88.02, "close": 92.52, "volume": 1474413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.42, "high": 101.28, "low": 79.08, "close": 101.1186, "volume": 1105877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.8193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.64, "high": 105.66, "low": 76.26, "close": 80.7054, "volume": 1653173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.9, "high": 99.72, "low": 76.44, "close": 91.2, "volume": 1812105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.08, "high": 120.06, "low": 85.8, "close": 115.38, "volume": 1845533}, "trend_line": null, "activity_lines": {"activity_5": 98.57156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.1848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.56, "high": 113.58, "low": 87.9, "close": 93.72, "volume": 4328691}, "trend_line": null, "activity_lines": {"activity_5": 97.74996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.68, "high": 102.72, "low": 71.6946, "close": 98.16, "volume": 4203540}, "trend_line": null, "activity_lines": {"activity_5": 98.32836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.114857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.42, "high": 127.5, "low": 96.12, "close": 96.66, "volume": 2995367}, "trend_line": null, "activity_lines": {"activity_5": 98.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.68, "high": 102.9, "low": 78.66, "close": 81.9, "volume": 3567486}, "trend_line": null, "activity_lines": {"activity_5": 92.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.8, "high": 91.68, "low": 79.92, "close": 85.08, "volume": 4058451}, "trend_line": null, "activity_lines": {"activity_5": 88.868, "activity_10": 92.530789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.6444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 90.6, "low": 40.08, "close": 41.52, "volume": 27075132}, "trend_line": null, "activity_lines": {"activity_5": 72.34, "activity_10": 83.053625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.905818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.12, "high": 40.56, "low": 23.88, "close": 24.54, "volume": 134342112}, "trend_line": null, "activity_lines": {"activity_5": 53.632, "activity_10": 71.416462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.28, "high": 27.48, "low": 20.8272, "close": 26.1, "volume": 333478129}, "trend_line": null, "activity_lines": {"activity_5": 40.352, "activity_10": 61.455273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.123385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.02, "high": 31.98, "low": 20.28, "close": 20.4, "volume": 270356524}, "trend_line": null, "activity_lines": {"activity_5": 29.876, "activity_10": 51.450545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.928857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.21, "high": 21.3, "low": 15.6, "close": 20.46, "volume": 539983768}, "trend_line": null, "activity_lines": {"activity_5": 23.52, "activity_10": 42.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.2976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.48, "high": 23.4, "low": 12.4806, "close": 22.2, "volume": 438820645}, "trend_line": null, "activity_lines": {"activity_5": 22.052, "activity_10": 36.079636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 30.6594, "low": 19.98, "close": 22.92, "volume": 262846828}, "trend_line": null, "activity_lines": {"activity_5": 22.112, "activity_10": 30.846545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.563765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.06, "high": 24.99, "low": 19.2, "close": 20.4, "volume": 172364519}, "trend_line": null, "activity_lines": {"activity_5": 21.44, "activity_10": 26.523273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.054667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.37, "high": 27.84, "low": 20.22, "close": 21.3, "volume": 179877114}, "trend_line": null, "activity_lines": {"activity_5": 21.448, "activity_10": 23.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.857053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.9, "high": 37.68, "low": 21.48, "close": 31.2, "volume": 172484892}, "trend_line": null, "activity_lines": {"activity_5": 24.696, "activity_10": 23.878909, "activity_20": 42.44254, "activity_30": null}, "trend_signal": 0, "fair_value": 59.3742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.74, "high": 43.6806, "low": 26.7, "close": 36.72, "volume": 143828718}, "trend_line": null, "activity_lines": {"activity_5": 29.068, "activity_10": 25.990909, "activity_20": 40.284997, "activity_30": null}, "trend_signal": 0, "fair_value": 58.295429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.04, "high": 35.52, "low": 24.06, "close": 24.78, "volume": 55932376}, "trend_line": null, "activity_lines": {"activity_5": 28.492, "activity_10": 26.019273, "activity_20": 37.256026, "activity_30": null}, "trend_signal": 0, "fair_value": 56.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.2, "high": 28.8, "low": 18.12, "close": 19.92, "volume": 98597195}, "trend_line": null, "activity_lines": {"activity_5": 26.172, "activity_10": 25.159636, "activity_20": 34.127714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.169739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.17, "high": 22.5096, "low": 3.06, "close": 21.32, "volume": 17235358}, "trend_line": null, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.666909, "activity_20": 31.42219, "activity_30": null}, "trend_signal": 0, "fair_value": 53.759333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 25.6896, "low": 18.93, "close": 21.28, "volume": 10438307}, "trend_line": null, "activity_lines": {"activity_5": 22.514667, "activity_10": 24.150182, "activity_20": 29.045619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.46016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.06, "high": 21.91, "low": 15.14, "close": 21.7, "volume": 7931176}, "trend_line": null, "activity_lines": {"activity_5": 21.48, "activity_10": 23.694909, "activity_20": 27.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 51.277077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.13, "high": 23.65, "low": 20.36, "close": 20.66, "volume": 3935825}, "trend_line": null, "activity_lines": {"activity_5": 21.1, "activity_10": 23.059636, "activity_20": 25.512571, "activity_30": null}, "trend_signal": 0, "fair_value": 50.143111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.88, "high": 20.86, "low": 15.9007, "close": 18.05, "volume": 10787035}, "trend_line": null, "activity_lines": {"activity_5": 20.124667, "activity_10": 21.990909, "activity_20": 23.988476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.996929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.68, "high": 19.43, "low": 15.4626, "close": 16.27, "volume": 12273541}, "trend_line": null, "activity_lines": {"activity_5": 18.680667, "activity_10": 20.641273, "activity_20": 22.66919, "activity_30": null}, "trend_signal": 0, "fair_value": 47.868414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.082696, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.12, "high": 19.33, "low": 14.0, "close": 17.76, "volume": 13093569}, "trend_line": 46.8648, "activity_lines": {"activity_5": 18.07, "activity_10": 19.654, "activity_20": 21.804333, "activity_30": 30.888394}, "trend_signal": 0, "fair_value": 46.8648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099565, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.11, "high": 23.94, "low": 15.49, "close": 22.94, "volume": 12532510}, "trend_line": 44.545467, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.852909, "activity_20": 21.753381, "activity_30": 29.344859}, "trend_signal": 0, "fair_value": 46.093032, "relative_strength": null, "rate_of_change": -4.948987299636401, "market_dynamics": 0.12917, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.48, "high": 37.51, "low": 22.22, "close": 25.66, "volume": 6905507}, "trend_line": 42.03018, "activity_lines": {"activity_5": 21.595333, "activity_10": 20.796909, "activity_20": 22.049952, "activity_30": 28.126442}, "trend_signal": 0, "fair_value": 45.4545, "relative_strength": null, "rate_of_change": -5.646561074328844, "market_dynamics": 0.202181, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 32.09, "low": 23.4, "close": 25.35, "volume": 4815302}, "trend_line": 40.185, "activity_lines": {"activity_5": 23.333333, "activity_10": 21.668545, "activity_20": 22.311667, "activity_30": 27.050301}, "trend_signal": 0, "fair_value": 44.845273, "relative_strength": null, "rate_of_change": -4.3901310915156655, "market_dynamics": 0.315256, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.65, "high": 29.6199, "low": 24.15, "close": 28.62, "volume": 3998403}, "trend_line": 38.099, "activity_lines": {"activity_5": 25.674667, "activity_10": 23.036, "activity_20": 22.888381, "activity_30": 26.304172}, "trend_signal": 0, "fair_value": 44.368059, "relative_strength": null, "rate_of_change": -5.1909916635560664, "market_dynamics": 0.441011, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.21, "high": 31.83, "low": 12.8, "close": 16.01, "volume": 20379074}, "trend_line": 34.786667, "activity_lines": {"activity_5": 22.989333, "activity_10": 21.978, "activity_20": 22.225, "activity_30": 24.879075}, "trend_signal": 0, "fair_value": 43.557829, "relative_strength": null, "rate_of_change": -8.694015590960381, "market_dynamics": 0.353691, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 19.48, "low": 15.9501, "close": 18.03, "volume": 10614507}, "trend_line": 32.263667, "activity_lines": {"activity_5": 21.094, "activity_10": 21.383091, "activity_20": 21.77519, "activity_30": 23.798}, "trend_signal": 0, "fair_value": 42.848722, "relative_strength": null, "rate_of_change": -7.252778772970698, "market_dynamics": 0.317782, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.02, "high": 21.01, "low": 16.9303, "close": 20.88, "volume": 5814916}, "trend_line": 29.687667, "activity_lines": {"activity_5": 20.476, "activity_10": 21.373091, "activity_20": 21.616667, "activity_30": 23.06357}, "trend_signal": 0, "fair_value": 42.254973, "relative_strength": null, "rate_of_change": -7.98421332578221, "market_dynamics": 0.377878, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 23.68, "low": 19.1, "close": 22.57, "volume": 4043375}, "trend_line": 27.218, "activity_lines": {"activity_5": 20.74, "activity_10": 21.666364, "activity_20": 21.62881, "activity_30": 22.604366}, "trend_signal": 0, "fair_value": 41.736947, "relative_strength": null, "rate_of_change": -8.31883152017301, "market_dynamics": 0.453299, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.14, "high": 28.08, "low": 18.65, "close": 27.85, "volume": 5005385}, "trend_line": 25.416333, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.837455, "activity_20": 22.133476, "activity_30": 22.64514}, "trend_signal": 0, "fair_value": 41.380872, "relative_strength": null, "rate_of_change": -6.619395253141297, "market_dynamics": 0.714181, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.15, "high": 31.2474, "low": 22.8874, "close": 23.55, "volume": 3787120}, "trend_line": 23.365333, "activity_lines": {"activity_5": 23.776667, "activity_10": 23.016182, "activity_20": 22.197429, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 40.9351, "relative_strength": null, "rate_of_change": -8.069614133557353, "market_dynamics": 0.854694, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.47, "high": 26.665, "low": 20.43, "close": 23.86, "volume": 3522599}, "trend_line": 22.776667, "activity_lines": {"activity_5": 24.204667, "activity_10": 23.146, "activity_20": 22.327333, "activity_30": 22.556645}, "trend_signal": 0, "fair_value": 40.518634, "relative_strength": null, "rate_of_change": -2.519399145734409, "market_dynamics": 0.877794, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.92, "high": 25.4899, "low": 6.5503, "close": 6.74, "volume": 86776512}, "trend_line": 22.183333, "activity_lines": {"activity_5": 18.537333, "activity_10": 20.146364, "activity_20": 20.888, "activity_30": 21.522022}, "trend_signal": 0, "fair_value": 39.714381, "relative_strength": null, "rate_of_change": -2.6050080110491964, "market_dynamics": 0.764703, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 8.01, "low": 5.76, "close": 7.53, "volume": 73917666}, "trend_line": 21.564333, "activity_lines": {"activity_5": 14.076, "activity_10": 17.634364, "activity_20": 19.60981, "activity_30": 20.576645}, "trend_signal": 0, "fair_value": 38.965907, "relative_strength": null, "rate_of_change": -2.790383212477583, "market_dynamics": 0.597737, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.69, "high": 8.48, "low": 6.2, "close": 6.25, "volume": 37852663}, "trend_line": 21.092667, "activity_lines": {"activity_5": 10.190667, "activity_10": 15.213636, "activity_20": 18.268714, "activity_30": 19.588624}, "trend_signal": 0, "fair_value": 38.222364, "relative_strength": null, "rate_of_change": -2.1872505864197263, "market_dynamics": 0.329732, "expectation": {"probability": 64.631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.13, "high": 6.59, "low": 4.4, "close": 5.08, "volume": 65717864}, "trend_line": 20.58, "activity_lines": {"activity_5": 7.355333, "activity_10": 12.986909, "activity_20": 16.887952, "activity_30": 18.555548}, "trend_signal": 0, "fair_value": 37.485867, "relative_strength": null, "rate_of_change": -2.4305461229725025, "market_dynamics": 0.059381, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.33, "high": 5.36, "low": 3.165, "close": 4.03, "volume": 117712130}, "trend_line": 19.974333, "activity_lines": {"activity_5": 5.401333, "activity_10": 10.768, "activity_20": 15.484333, "activity_30": 17.487806}, "trend_signal": 0, "fair_value": 36.758565, "relative_strength": null, "rate_of_change": -2.942988338192405, "market_dynamics": -0.110921, "expectation": {"probability": 60.0262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.04, "high": 5.1303, "low": 2.2, "close": 2.42, "volume": 116010171}, "trend_line": 19.291, "activity_lines": {"activity_5": 4.232667, "activity_10": 8.510909, "activity_20": 14.011524, "activity_30": 16.355269}, "trend_signal": 0, "fair_value": 36.027957, "relative_strength": null, "rate_of_change": -3.421055411462305, "market_dynamics": -0.24769, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.708, "low": 1.835, "close": 1.84, "volume": 90944314}, "trend_line": 18.672333, "activity_lines": {"activity_5": 3.158667, "activity_10": 6.484, "activity_20": 12.570333, "activity_30": 15.229398}, "trend_signal": 0, "fair_value": 35.315708, "relative_strength": null, "rate_of_change": -3.207024000829413, "market_dynamics": -0.249678, "expectation": {"probability": 55.8537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b483f38-4ed6-428e-b94e-b3c548550f98/", "share_image": "https://sharemaestro.com/terminal/7b483f38-4ed6-428e-b94e-b3c548550f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}