{"ticker": {"uuid": "7b4861b8-3b44-460f-8d93-1ab27a0dec91", "symbol": "DGR", "name": "DGR Global Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGR fell 20.00%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.65 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 29.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.65"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1642970}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029, "activity_20": 0.030171, "activity_30": 0.030985}, "trend_signal": 0, "fair_value": 0.019106, "relative_strength": 21.652233, "rate_of_change": 0.987914512464182, "market_dynamics": -1.199577, "expectation": {"probability": 29.4689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1038873}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0446, "activity_20": 0.046324, "activity_30": 0.048372}, "trend_signal": 0, "fair_value": 0.061629, "relative_strength": -19.269906, "rate_of_change": -0.8351453807223754, "market_dynamics": -0.402396, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1584285}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043091, "activity_20": 0.045371, "activity_30": 0.047499}, "trend_signal": 0, "fair_value": 0.061504, "relative_strength": -29.190245, "rate_of_change": -1.2283391225040297, "market_dynamics": -0.315391, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 1276651}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041345, "activity_20": 0.044314, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.061403, "relative_strength": -30.75214, "rate_of_change": -1.636542239685659, "market_dynamics": -0.389039, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 753694}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040109, "activity_20": 0.043429, "activity_30": 0.045695}, "trend_signal": 0, "fair_value": 0.06129, "relative_strength": -29.191583, "rate_of_change": -1.9973235863942334, "market_dynamics": -0.459791, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 237583}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039236, "activity_20": 0.042624, "activity_30": 0.044916}, "trend_signal": 0, "fair_value": 0.061133, "relative_strength": -26.96642, "rate_of_change": -1.6304237063606948, "market_dynamics": -0.752239, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 5267651}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.038036, "activity_20": 0.041586, "activity_30": 0.043996}, "trend_signal": 0, "fair_value": 0.060925, "relative_strength": -34.750044, "rate_of_change": -1.796258313133196, "market_dynamics": -0.856474, "expectation": {"probability": 34.8104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 148521}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036855, "activity_20": 0.040538, "activity_30": 0.043067}, "trend_signal": 0, "fair_value": 0.060661, "relative_strength": -36.27312, "rate_of_change": -1.6181434599156053, "market_dynamics": -1.067784, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 121059}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035855, "activity_20": 0.039571, "activity_30": 0.042187}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": -36.572846, "rate_of_change": -1.5718482619604088, "market_dynamics": -1.233458, "expectation": {"probability": 33.6157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 968037}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034964, "activity_20": 0.038667, "activity_30": 0.041355}, "trend_signal": 0, "fair_value": 0.060164, "relative_strength": -35.380799, "rate_of_change": -1.7429193899782178, "market_dynamics": -1.316682, "expectation": {"probability": 33.2825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1069590}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034655, "activity_20": 0.038019, "activity_30": 0.040703}, "trend_signal": 0, "fair_value": 0.059938, "relative_strength": -31.158023, "rate_of_change": -1.5521064301552088, "market_dynamics": -1.368441, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 424998}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034491, "activity_20": 0.037429, "activity_30": 0.040097}, "trend_signal": 0, "fair_value": 0.059743, "relative_strength": -28.692121, "rate_of_change": -1.5765765765765747, "market_dynamics": -1.16566, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0275, "close": 0.032, "volume": 695883}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033927, "activity_20": 0.0366, "activity_30": 0.039342}, "trend_signal": 0, "fair_value": 0.059529, "relative_strength": -33.954692, "rate_of_change": -1.8306636155606453, "market_dynamics": -0.98172, "expectation": {"probability": 33.7462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 170000}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033291, "activity_20": 0.035738, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.059283, "relative_strength": -36.932947, "rate_of_change": -1.63170163170163, "market_dynamics": -0.959289, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 145834}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0322, "activity_20": 0.0347, "activity_30": 0.037658}, "trend_signal": 0, "fair_value": 0.059019, "relative_strength": -41.536445, "rate_of_change": -2.0545023696682456, "market_dynamics": -1.069112, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 200000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031455, "activity_20": 0.033895, "activity_30": 0.036862}, "trend_signal": 0, "fair_value": 0.058723, "relative_strength": -39.898135, "rate_of_change": -1.5314639634190637, "market_dynamics": -1.199808, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 229000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030855, "activity_20": 0.033186, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.058433, "relative_strength": -37.586928, "rate_of_change": -1.8845208845208767, "market_dynamics": -1.216971, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 690178}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.028, "activity_10": 0.0298, "activity_20": 0.032267, "activity_30": 0.035209}, "trend_signal": 0, "fair_value": 0.05803, "relative_strength": -43.342388, "rate_of_change": -2.0033556206646184, "market_dynamics": -1.122485, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 369173}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0296, "activity_20": 0.03181, "activity_30": 0.034619}, "trend_signal": 0, "fair_value": 0.057622, "relative_strength": -32.714937, "rate_of_change": -1.3620218230138215, "market_dynamics": -0.806456, "expectation": {"probability": 32.77, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 55000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029455, "activity_20": 0.031395, "activity_30": 0.034065}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -32.705608, "rate_of_change": -1.4689119170984584, "market_dynamics": -0.48567, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 325045}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028273, "activity_20": 0.030481, "activity_30": 0.033159}, "trend_signal": 0, "fair_value": 0.056788, "relative_strength": -44.080497, "rate_of_change": -2.0140404385664974, "market_dynamics": -0.393308, "expectation": {"probability": 33.2815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 278431}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027655, "activity_20": 0.029848, "activity_30": 0.032432}, "trend_signal": 0, "fair_value": 0.056391, "relative_strength": -37.797531, "rate_of_change": -1.7012370193468822, "market_dynamics": -0.243434, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 118058}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027564, "activity_20": 0.029486, "activity_30": 0.031875}, "trend_signal": 0, "fair_value": 0.056096, "relative_strength": -33.576927, "rate_of_change": -1.5450550050500835, "market_dynamics": -0.208937, "expectation": {"probability": 33.2907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 523931}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027, "activity_20": 0.028886, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.055763, "relative_strength": -39.867578, "rate_of_change": -2.6811212465688925, "market_dynamics": -0.229761, "expectation": {"probability": 34.1722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1677593}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025636, "activity_20": 0.027862, "activity_30": 0.030187}, "trend_signal": 0, "fair_value": 0.055372, "relative_strength": -51.58967, "rate_of_change": -3.5128205128205074, "market_dynamics": -0.180128, "expectation": {"probability": 33.9049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 965321}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.024418, "activity_20": 0.026919, "activity_30": 0.029292}, "trend_signal": 0, "fair_value": 0.055006, "relative_strength": -50.629442, "rate_of_change": -2.8552868574128283, "market_dynamics": -0.253566, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 360509}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023364, "activity_20": 0.026057, "activity_30": 0.02846}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -49.790165, "rate_of_change": -2.5319148936170226, "market_dynamics": -0.47681, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 138943}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023564, "activity_20": 0.025833, "activity_30": 0.028069}, "trend_signal": 0, "fair_value": 0.054346, "relative_strength": -34.752199, "rate_of_change": -1.768172888015711, "market_dynamics": -0.372968, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 73421}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023764, "activity_20": 0.025643, "activity_30": 0.027714}, "trend_signal": 0, "fair_value": 0.054051, "relative_strength": -35.832887, "rate_of_change": -1.3746031746031724, "market_dynamics": -0.11475, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024036, "activity_20": 0.025486, "activity_30": 0.027387}, "trend_signal": 0, "fair_value": 0.053769, "relative_strength": -35.328618, "rate_of_change": -2.04075063572279, "market_dynamics": 0.254989, "expectation": {"probability": 33.5746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.023, "close": 0.024, "volume": 735244}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024018, "activity_20": 0.025171, "activity_30": 0.026972}, "trend_signal": 0, "fair_value": 0.053468, "relative_strength": -40.003277, "rate_of_change": -2.079978970196831, "market_dynamics": 0.705748, "expectation": {"probability": 33.1737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 63494}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024, "activity_20": 0.02491, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.053103, "relative_strength": -38.101445, "rate_of_change": -2.124161073825509, "market_dynamics": 0.800386, "expectation": {"probability": 31.9849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 1110700}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023291, "activity_20": 0.024319, "activity_30": 0.026006}, "trend_signal": 0, "fair_value": 0.052744, "relative_strength": -47.511284, "rate_of_change": -2.05711934720746, "market_dynamics": 0.684143, "expectation": {"probability": 32.1338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1015479}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022727, "activity_20": 0.023786, "activity_30": 0.025454}, "trend_signal": 0, "fair_value": 0.052372, "relative_strength": -45.980708, "rate_of_change": -1.8692897399096853, "market_dynamics": 0.518552, "expectation": {"probability": 31.3719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.013, "close": 0.014, "volume": 1079115}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.021164, "activity_20": 0.022733, "activity_30": 0.024548}, "trend_signal": 0, "fair_value": 0.051994, "relative_strength": -62.035728, "rate_of_change": -2.7324938465380066, "market_dynamics": 0.188237, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.01, "close": 0.018, "volume": 2783635}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.018, "activity_10": 0.020436, "activity_20": 0.022129, "activity_30": 0.023951}, "trend_signal": 0, "fair_value": 0.051686, "relative_strength": -51.228868, "rate_of_change": -2.325154949205997, "market_dynamics": 0.038824, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1114011}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0192, "activity_20": 0.02129, "activity_30": 0.0232}, "trend_signal": 0, "fair_value": 0.05141, "relative_strength": -58.177502, "rate_of_change": -2.376750647692718, "market_dynamics": -0.193995, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 277948}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.017691, "activity_20": 0.020329, "activity_30": 0.022361}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -63.085993, "rate_of_change": -2.565384615384606, "market_dynamics": -0.50829, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2000097}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.016236, "activity_20": 0.019333, "activity_30": 0.021501}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": -65.049315, "rate_of_change": -2.763194252555965, "market_dynamics": -0.533599, "expectation": {"probability": 31.4186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 4802666}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014855, "activity_20": 0.018329, "activity_30": 0.020622}, "trend_signal": 0, "fair_value": 0.050583, "relative_strength": -67.629228, "rate_of_change": -2.9756830268339125, "market_dynamics": -0.701101, "expectation": {"probability": 31.2736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 5314880}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013927, "activity_20": 0.01751, "activity_30": 0.019854}, "trend_signal": 0, "fair_value": 0.050308, "relative_strength": -64.376183, "rate_of_change": -3.2092050209205034, "market_dynamics": -0.634634, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 519239}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013218, "activity_20": 0.016748, "activity_30": 0.019135}, "trend_signal": 0, "fair_value": 0.050026, "relative_strength": -62.69403, "rate_of_change": -3.3112869061513823, "market_dynamics": -0.687296, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 150000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012909, "activity_20": 0.016148, "activity_30": 0.018531}, "trend_signal": 0, "fair_value": 0.049769, "relative_strength": -59.154494, "rate_of_change": -2.8345330173917045, "market_dynamics": -0.838135, "expectation": {"probability": 30.4426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1684892}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012727, "activity_20": 0.015619, "activity_30": 0.017968}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -58.915977, "rate_of_change": -2.7607785395481517, "market_dynamics": -0.886534, "expectation": {"probability": 30.774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 851388}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.0134, "activity_20": 0.015529, "activity_30": 0.017701}, "trend_signal": 0, "fair_value": 0.049205, "relative_strength": -44.339494, "rate_of_change": -1.7318885155917205, "market_dynamics": -0.702009, "expectation": {"probability": 30.2921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 989456}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013291, "activity_20": 0.015071, "activity_30": 0.0172}, "trend_signal": 0, "fair_value": 0.048859, "relative_strength": -56.305208, "rate_of_change": -2.5713872971541374, "market_dynamics": -0.376625, "expectation": {"probability": 30.5193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 501230}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013818, "activity_20": 0.014933, "activity_30": 0.016927}, "trend_signal": 0, "fair_value": 0.048551, "relative_strength": -43.02897, "rate_of_change": -2.140068205407005, "market_dynamics": 0.083109, "expectation": {"probability": 30.345, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 289359}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014145, "activity_20": 0.014719, "activity_30": 0.016617}, "trend_signal": 0, "fair_value": 0.048256, "relative_strength": -45.311634, "rate_of_change": -1.8535353535353671, "market_dynamics": 0.425346, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 831937}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014436, "activity_20": 0.014557, "activity_30": 0.016331}, "trend_signal": 0, "fair_value": 0.047968, "relative_strength": -44.432997, "rate_of_change": -2.572942932125768, "market_dynamics": 0.553773, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 212357}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014673, "activity_20": 0.014448, "activity_30": 0.016077}, "trend_signal": 0, "fair_value": 0.047679, "relative_strength": -44.080939, "rate_of_change": -2.6408915649923257, "market_dynamics": 0.694953, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014836, "activity_20": 0.01439, "activity_30": 0.015856}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -43.469245, "rate_of_change": -1.6275158682797248, "market_dynamics": 0.676562, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 598475}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014764, "activity_20": 0.014281, "activity_30": 0.015589}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -45.257031, "rate_of_change": -2.2059229029945464, "market_dynamics": 0.684371, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 200000}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014473, "activity_20": 0.014124, "activity_30": 0.015284}, "trend_signal": 0, "fair_value": 0.046737, "relative_strength": -47.679814, "rate_of_change": -2.819601872215646, "market_dynamics": 0.599345, "expectation": {"probability": 30.0155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 2658957}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014, "activity_20": 0.013905, "activity_30": 0.014946}, "trend_signal": 0, "fair_value": 0.04641, "relative_strength": -51.369616, "rate_of_change": -2.512621133871058, "market_dynamics": 0.641307, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5586026}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013182, "activity_20": 0.013533, "activity_30": 0.014508}, "trend_signal": 0, "fair_value": 0.04609, "relative_strength": -57.741306, "rate_of_change": -1.982142857142857, "market_dynamics": 0.574435, "expectation": {"probability": 29.9599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3603257}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012673, "activity_20": 0.013276, "activity_30": 0.014155}, "trend_signal": 0, "fair_value": 0.045782, "relative_strength": -52.859916, "rate_of_change": -1.8218254691200475, "market_dynamics": 0.505476, "expectation": {"probability": 29.081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4727153}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0122, "activity_20": 0.013052, "activity_30": 0.013822}, "trend_signal": 0, "fair_value": 0.045462, "relative_strength": -51.528332, "rate_of_change": -1.8556318426424296, "market_dynamics": 0.462949, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2425461}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011636, "activity_20": 0.012752, "activity_30": 0.013443}, "trend_signal": 0, "fair_value": 0.045115, "relative_strength": -55.067758, "rate_of_change": -3.365475515220267, "market_dynamics": 0.221235, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 489105}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011164, "activity_20": 0.012467, "activity_30": 0.013099}, "trend_signal": 0, "fair_value": 0.044769, "relative_strength": -54.802736, "rate_of_change": -3.4761625252722803, "market_dynamics": -0.072559, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.039, "low": 0.009, "close": 0.023, "volume": 121360407}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013145, "activity_20": 0.013429, "activity_30": 0.013628}, "trend_signal": 0, "fair_value": 0.044526, "relative_strength": 4.974658, "rate_of_change": -0.6756756756756832, "market_dynamics": 0.274615, "expectation": {"probability": 21.7923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.021, "close": 0.025, "volume": 36582118}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.015345, "activity_20": 0.014524, "activity_30": 0.014292}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": 15.882498, "rate_of_change": 0.22448979591836765, "market_dynamics": 0.609408, "expectation": {"probability": 22.0165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016, "close": 0.02, "volume": 13005873}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.016455, "activity_20": 0.015081, "activity_30": 0.014632}, "trend_signal": 1, "fair_value": 0.044045, "relative_strength": -6.233994, "rate_of_change": -0.9027353560035258, "market_dynamics": 0.964531, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 6589166}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.017091, "activity_20": 0.01541, "activity_30": 0.014852}, "trend_signal": 1, "fair_value": 0.043782, "relative_strength": -12.273126, "rate_of_change": -0.4589041095890366, "market_dynamics": 1.382134, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 4657188}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016727, "activity_20": 0.015238, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.043506, "relative_strength": -36.671435, "rate_of_change": -1.6032477809124102, "market_dynamics": 1.032078, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8334246}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016164, "activity_20": 0.014971, "activity_30": 0.014604}, "trend_signal": 1, "fair_value": 0.043212, "relative_strength": -40.595907, "rate_of_change": -0.46853146853146393, "market_dynamics": 0.664716, "expectation": {"probability": 29.0004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1632384}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.015564, "activity_20": 0.014729, "activity_30": 0.01446}, "trend_signal": 0, "fair_value": 0.042904, "relative_strength": -39.818845, "rate_of_change": -1.405185133141295, "market_dynamics": 0.377112, "expectation": {"probability": 28.7178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1229022}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.014855, "activity_20": 0.014443, "activity_30": 0.014297}, "trend_signal": 0, "fair_value": 0.042567, "relative_strength": -40.613268, "rate_of_change": -0.8266229601653231, "market_dynamics": 0.128737, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 3705309}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014591, "activity_20": 0.014417, "activity_30": 0.014302}, "trend_signal": 0, "fair_value": 0.042234, "relative_strength": -27.167805, "rate_of_change": 0.23712006898038399, "market_dynamics": 0.06508, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2032491}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.014255, "activity_20": 0.014395, "activity_30": 0.014305}, "trend_signal": 0, "fair_value": 0.041888, "relative_strength": -26.716568, "rate_of_change": 0.48028673835124985, "market_dynamics": 0.051589, "expectation": {"probability": 28.0091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.019, "volume": 5104884}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014755, "activity_20": 0.014855, "activity_30": 0.014627}, "trend_signal": 1, "fair_value": 0.041606, "relative_strength": 0.566158, "rate_of_change": 1.897695655275741, "market_dynamics": 0.187696, "expectation": {"probability": 23.8748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 3606155}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.014236, "activity_20": 0.014724, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.041304, "relative_strength": -29.054057, "rate_of_change": 0.23804522859342792, "market_dynamics": 0.19431, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3529541}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014118, "activity_20": 0.014698, "activity_30": 0.014524}, "trend_signal": 0, "fair_value": 0.041016, "relative_strength": -22.506089, "rate_of_change": 0.4609904309562065, "market_dynamics": 0.146253, "expectation": {"probability": 27.8063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 5154252}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014109, "activity_20": 0.014671, "activity_30": 0.014499}, "trend_signal": 0, "fair_value": 0.040708, "relative_strength": -21.928381, "rate_of_change": 0.2363901828547543, "market_dynamics": 0.070958, "expectation": {"probability": 29.1275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.013, "volume": 18608585}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013991, "activity_20": 0.014545, "activity_30": 0.014408}, "trend_signal": 0, "fair_value": 0.040407, "relative_strength": -25.395417, "rate_of_change": 0.0, "market_dynamics": -0.159532, "expectation": {"probability": 29.3704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1980535}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014055, "activity_20": 0.01451, "activity_30": 0.014381}, "trend_signal": 0, "fair_value": 0.040093, "relative_strength": -17.02064, "rate_of_change": -0.6936255809114199, "market_dynamics": -0.297086, "expectation": {"probability": 28.0012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3242227}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0139, "activity_20": 0.01436, "activity_30": 0.014296}, "trend_signal": 0, "fair_value": 0.039772, "relative_strength": -23.151481, "rate_of_change": 0.0, "market_dynamics": -0.419328, "expectation": {"probability": 29.5249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0105, "close": 0.013, "volume": 3178436}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013727, "activity_20": 0.0142, "activity_30": 0.014211}, "trend_signal": 0, "fair_value": 0.039465, "relative_strength": -22.128492, "rate_of_change": -0.6984703499336411, "market_dynamics": -0.47308, "expectation": {"probability": 28.906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 427935}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013345, "activity_20": 0.013936, "activity_30": 0.014068}, "trend_signal": 0, "fair_value": 0.039106, "relative_strength": -28.080117, "rate_of_change": -0.703383273545763, "market_dynamics": -0.49182, "expectation": {"probability": 28.6332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 5829471}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012636, "activity_20": 0.013471, "activity_30": 0.013802}, "trend_signal": 0, "fair_value": 0.03876, "relative_strength": -39.405302, "rate_of_change": -1.182970886165607, "market_dynamics": -0.512, "expectation": {"probability": 28.5345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 627024}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011818, "activity_20": 0.012912, "activity_30": 0.013483}, "trend_signal": 0, "fair_value": 0.038426, "relative_strength": -43.963784, "rate_of_change": -1.433691756272405, "market_dynamics": -0.660246, "expectation": {"probability": 28.3229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 668260}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011364, "activity_20": 0.012514, "activity_30": 0.013241}, "trend_signal": 0, "fair_value": 0.038106, "relative_strength": -35.30776, "rate_of_change": -1.2145454545454581, "market_dynamics": -0.796548, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 630889}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010964, "activity_20": 0.012188, "activity_30": 0.01301}, "trend_signal": 0, "fair_value": 0.037785, "relative_strength": -31.90671, "rate_of_change": -0.9791651328866925, "market_dynamics": -0.9594, "expectation": {"probability": 28.3483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 146000}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010636, "activity_20": 0.01191, "activity_30": 0.012787}, "trend_signal": 0, "fair_value": 0.037465, "relative_strength": -32.112872, "rate_of_change": -0.7434944237918171, "market_dynamics": -1.038504, "expectation": {"probability": 28.3483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 126380}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0102, "activity_20": 0.011574, "activity_30": 0.012506}, "trend_signal": 0, "fair_value": 0.037144, "relative_strength": -37.390437, "rate_of_change": -0.7490636704119934, "market_dynamics": -1.126172, "expectation": {"probability": 28.9839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1616262}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010018, "activity_20": 0.011352, "activity_30": 0.012297}, "trend_signal": 0, "fair_value": 0.036837, "relative_strength": -29.664824, "rate_of_change": 0.0, "market_dynamics": -1.140658, "expectation": {"probability": 27.9611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2607616}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009727, "activity_20": 0.011045, "activity_30": 0.012023}, "trend_signal": 0, "fair_value": 0.036458, "relative_strength": -35.658938, "rate_of_change": -0.5056603773584857, "market_dynamics": -1.21326, "expectation": {"probability": 28.9839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2866033}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009509, "activity_20": 0.010752, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.036131, "relative_strength": -35.838865, "rate_of_change": -0.5006447697792618, "market_dynamics": -1.255445, "expectation": {"probability": 28.1707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2012496}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009182, "activity_20": 0.010376, "activity_30": 0.011423}, "trend_signal": 0, "fair_value": 0.035804, "relative_strength": -42.870513, "rate_of_change": -0.5107875276358874, "market_dynamics": -1.208185, "expectation": {"probability": 28.7528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 575411}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009018, "activity_20": 0.010076, "activity_30": 0.011129}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -38.456088, "rate_of_change": -0.38314176245211823, "market_dynamics": -1.306945, "expectation": {"probability": 27.187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 459219}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008973, "activity_20": 0.00985, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.035122, "relative_strength": -34.674212, "rate_of_change": -3.592307692307682, "market_dynamics": -1.180555, "expectation": {"probability": 27.7404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1604798}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008927, "activity_20": 0.009671, "activity_30": 0.010643}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": -32.2375, "rate_of_change": -4.252772680124475, "market_dynamics": -0.986655, "expectation": {"probability": 28.6813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1689533}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008718, "activity_20": 0.009417, "activity_30": 0.010385}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": -38.528388, "rate_of_change": -3.3333333333333424, "market_dynamics": -0.780514, "expectation": {"probability": 29.2717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1155767}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008727, "activity_20": 0.009286, "activity_30": 0.010217}, "trend_signal": 0, "fair_value": 0.034135, "relative_strength": -28.551254, "rate_of_change": -2.5862068965517238, "market_dynamics": -0.328831, "expectation": {"probability": 27.8053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2290589}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008755, "activity_20": 0.009179, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -26.733749, "rate_of_change": -1.176991150442473, "market_dynamics": 0.054955, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1919086}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0086, "activity_20": 0.008995, "activity_30": 0.009865}, "trend_signal": 0, "fair_value": 0.033404, "relative_strength": -35.513938, "rate_of_change": -1.1999641801737302, "market_dynamics": 0.177712, "expectation": {"probability": 29.1248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2618502}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0083, "activity_20": 0.008745, "activity_30": 0.009604}, "trend_signal": 0, "fair_value": 0.032968, "relative_strength": -43.398497, "rate_of_change": -1.5045771775582297, "market_dynamics": 0.242977, "expectation": {"probability": 28.5883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5970714}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007855, "activity_20": 0.008429, "activity_30": 0.00929}, "trend_signal": 0, "fair_value": 0.032519, "relative_strength": -48.600412, "rate_of_change": -1.693199595104446, "market_dynamics": 0.087442, "expectation": {"probability": 28.3294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 11544943}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007282, "activity_20": 0.00805, "activity_30": 0.008924}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -56.489649, "rate_of_change": -2.8081999438360006, "market_dynamics": -0.175785, "expectation": {"probability": 28.2016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 28098754}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.006673, "activity_20": 0.007657, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.031535, "relative_strength": -60.935864, "rate_of_change": -3.0434363864008507, "market_dynamics": -0.375531, "expectation": {"probability": 28.0032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1502699}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006227, "activity_20": 0.007338, "activity_30": 0.008217}, "trend_signal": 0, "fair_value": 0.031093, "relative_strength": -56.642142, "rate_of_change": -4.638919241084737, "market_dynamics": -0.604014, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4250001}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005855, "activity_20": 0.007038, "activity_30": 0.00792}, "trend_signal": 0, "fair_value": 0.030696, "relative_strength": -57.290753, "rate_of_change": -2.781249999999999, "market_dynamics": -0.811891, "expectation": {"probability": 27.5317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2490916}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005373, "activity_20": 0.006667, "activity_30": 0.007576}, "trend_signal": 0, "fair_value": 0.030343, "relative_strength": -65.120075, "rate_of_change": -3.567984570877531, "market_dynamics": -1.023493, "expectation": {"probability": 28.0762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1042500}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004964, "activity_20": 0.006324, "activity_30": 0.007254}, "trend_signal": 0, "fair_value": 0.02992, "relative_strength": -64.892495, "rate_of_change": -3.6999999999999997, "market_dynamics": -1.193584, "expectation": {"probability": 26.7912, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 8833545}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004645, "activity_20": 0.00601, "activity_30": 0.006953}, "trend_signal": 0, "fair_value": 0.029503, "relative_strength": -64.294292, "rate_of_change": -3.4614053305642085, "market_dynamics": -1.208272, "expectation": {"probability": 26.5984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4036750}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004418, "activity_20": 0.005719, "activity_30": 0.006671}, "trend_signal": 0, "fair_value": 0.02908, "relative_strength": -63.979229, "rate_of_change": -3.9918728337516343, "market_dynamics": -1.25142, "expectation": {"probability": 26.3721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4353754}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004264, "activity_20": 0.005457, "activity_30": 0.006411}, "trend_signal": 0, "fair_value": 0.028689, "relative_strength": -63.762362, "rate_of_change": -3.7345947964645827, "market_dynamics": -1.184008, "expectation": {"probability": 26.1141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 11259904}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004345, "activity_20": 0.005314, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.028337, "relative_strength": -54.390762, "rate_of_change": -3.4398034398034474, "market_dynamics": -0.881156, "expectation": {"probability": 25.903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2855886}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004445, "activity_20": 0.00519, "activity_30": 0.006075}, "trend_signal": 0, "fair_value": 0.027984, "relative_strength": -53.593336, "rate_of_change": -3.1337886701486517, "market_dynamics": -0.641625, "expectation": {"probability": 26.8036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5695848}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004545, "activity_20": 0.005081, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.027651, "relative_strength": -53.049948, "rate_of_change": -2.2950366376330638, "market_dynamics": -0.262819, "expectation": {"probability": 26.7674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 748706}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004818, "activity_20": 0.005083, "activity_30": 0.005862}, "trend_signal": 0, "fair_value": 0.02733, "relative_strength": -43.738944, "rate_of_change": -1.4150275930380678, "market_dynamics": 0.198155, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 2035573}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005436, "activity_20": 0.00529, "activity_30": 0.005929}, "trend_signal": 0, "fair_value": 0.027054, "relative_strength": -24.405079, "rate_of_change": -0.9616764748098208, "market_dynamics": 0.556162, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3864653}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005636, "activity_20": 0.005312, "activity_30": 0.005871}, "trend_signal": 0, "fair_value": 0.026772, "relative_strength": -42.477194, "rate_of_change": -1.9275362318840625, "market_dynamics": 0.853056, "expectation": {"probability": 28.8211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1141850}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005982, "activity_20": 0.005438, "activity_30": 0.005886}, "trend_signal": 0, "fair_value": 0.026497, "relative_strength": -29.518494, "rate_of_change": -1.4777597162701257, "market_dynamics": 0.999043, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3740905}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006455, "activity_20": 0.005669, "activity_30": 0.005972}, "trend_signal": 0, "fair_value": 0.026215, "relative_strength": -17.188498, "rate_of_change": -0.5099745012749388, "market_dynamics": 1.074795, "expectation": {"probability": 25.9471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.016, "low": 0.008, "close": 0.011, "volume": 15171351}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0074, "activity_20": 0.00619, "activity_30": 0.006254}, "trend_signal": 0, "fair_value": 0.025965, "relative_strength": 14.085521, "rate_of_change": 0.5125885722900675, "market_dynamics": 1.195407, "expectation": {"probability": 21.8168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2873303}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.008582, "activity_20": 0.006888, "activity_30": 0.006662}, "trend_signal": 0, "fair_value": 0.025683, "relative_strength": 33.258025, "rate_of_change": 1.9949002549872423, "market_dynamics": 1.304398, "expectation": {"probability": 23.5598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 8889475}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.010145, "activity_20": 0.007843, "activity_30": 0.007256}, "trend_signal": 1, "fair_value": 0.025446, "relative_strength": 62.655667, "rate_of_change": 3.4264705882353024, "market_dynamics": 1.494713, "expectation": {"probability": 27.6033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 3257128}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.011509, "activity_20": 0.00875, "activity_30": 0.007834}, "trend_signal": 1, "fair_value": 0.025234, "relative_strength": 61.701504, "rate_of_change": 3.7963884544291178, "market_dynamics": 1.547801, "expectation": {"probability": 23.68, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 2678256}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.013218, "activity_20": 0.00989, "activity_30": 0.008589}, "trend_signal": 1, "fair_value": 0.025042, "relative_strength": 91.861708, "rate_of_change": 4.794520547945201, "market_dynamics": 1.463006, "expectation": {"probability": 29.0469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2970136}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.014491, "activity_20": 0.010867, "activity_30": 0.009257}, "trend_signal": 1, "fair_value": 0.024843, "relative_strength": 80.951278, "rate_of_change": 3.921568627450991, "market_dynamics": 1.457438, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3707387}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.015727, "activity_20": 0.011876, "activity_30": 0.00997}, "trend_signal": 1, "fair_value": 0.02467, "relative_strength": 91.483522, "rate_of_change": 4.188679245283018, "market_dynamics": 1.395905, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2504329}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.016764, "activity_20": 0.012819, "activity_30": 0.010661}, "trend_signal": 1, "fair_value": 0.024503, "relative_strength": 91.667912, "rate_of_change": 4.430761801279721, "market_dynamics": 1.374009, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1580353}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017564, "activity_20": 0.01369, "activity_30": 0.011329}, "trend_signal": 1, "fair_value": 0.024215, "relative_strength": 85.7655, "rate_of_change": 3.849710982658959, "market_dynamics": 1.331202, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 3068787}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017782, "activity_20": 0.0143, "activity_30": 0.011846}, "trend_signal": 1, "fair_value": 0.023939, "relative_strength": 66.208038, "rate_of_change": 2.97228097517533, "market_dynamics": 1.191015, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 7085380}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018927, "activity_20": 0.015419, "activity_30": 0.012733}, "trend_signal": 1, "fair_value": 0.023708, "relative_strength": 120.722552, "rate_of_change": 5.405405405405411, "market_dynamics": 1.173105, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 2292111}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019127, "activity_20": 0.016067, "activity_30": 0.01333}, "trend_signal": 1, "fair_value": 0.023446, "relative_strength": 80.290116, "rate_of_change": 4.102564102564096, "market_dynamics": 1.018759, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 763143}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019218, "activity_20": 0.016643, "activity_30": 0.013901}, "trend_signal": 1, "fair_value": 0.023202, "relative_strength": 81.831764, "rate_of_change": 4.26600985221676, "market_dynamics": 0.823495, "expectation": {"probability": 26.303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 622954}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018891, "activity_20": 0.016962, "activity_30": 0.014315}, "trend_signal": 1, "fair_value": 0.022952, "relative_strength": 63.779025, "rate_of_change": 3.779646603042609, "market_dynamics": 0.583375, "expectation": {"probability": 30.0425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2686239}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019091, "activity_20": 0.01751, "activity_30": 0.014897}, "trend_signal": 1, "fair_value": 0.022715, "relative_strength": 93.350824, "rate_of_change": 4.7072748793590105, "market_dynamics": 0.272032, "expectation": {"probability": 28.5041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 3107492}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018909, "activity_20": 0.017795, "activity_30": 0.015316}, "trend_signal": 1, "fair_value": 0.022439, "relative_strength": 76.51395, "rate_of_change": 3.765217391304342, "market_dynamics": 0.030576, "expectation": {"probability": 31.4314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 6844445}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.02, "activity_20": 0.01869, "activity_30": 0.016159}, "trend_signal": 1, "fair_value": 0.02217, "relative_strength": 133.180379, "rate_of_change": 5.589541607307475, "market_dynamics": 0.106787, "expectation": {"probability": 32.5623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.046, "low": 0.029, "close": 0.035, "volume": 37333677}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0228, "activity_20": 0.020457, "activity_30": 0.017604}, "trend_signal": 1, "fair_value": 0.022003, "relative_strength": 211.320421, "rate_of_change": 8.198412698412692, "market_dynamics": 0.440943, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 3704037}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.025855, "activity_20": 0.022371, "activity_30": 0.019176}, "trend_signal": 1, "fair_value": 0.021862, "relative_strength": 220.587656, "rate_of_change": 8.318051786107251, "market_dynamics": 0.675675, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 10209695}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.028018, "activity_20": 0.023852, "activity_30": 0.020482}, "trend_signal": 1, "fair_value": 0.021728, "relative_strength": 186.477957, "rate_of_change": 6.995327419245621, "market_dynamics": 1.0333, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 2890143}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.029673, "activity_20": 0.02511, "activity_30": 0.021656}, "trend_signal": 1, "fair_value": 0.021593, "relative_strength": 164.232428, "rate_of_change": 6.329113924050615, "market_dynamics": 1.072289, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 6988530}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.032036, "activity_20": 0.026733, "activity_30": 0.023088}, "trend_signal": 1, "fair_value": 0.021478, "relative_strength": 191.411853, "rate_of_change": 6.94642857142858, "market_dynamics": 1.068852, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 2368466}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.033673, "activity_20": 0.028043, "activity_30": 0.024316}, "trend_signal": 1, "fair_value": 0.021356, "relative_strength": 166.624514, "rate_of_change": 5.933099571436528, "market_dynamics": 1.038496, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 2557623}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034982, "activity_20": 0.029252, "activity_30": 0.025475}, "trend_signal": 1, "fair_value": 0.021234, "relative_strength": 151.708663, "rate_of_change": 5.606052645405341, "market_dynamics": 0.990016, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 4257585}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035564, "activity_20": 0.030171, "activity_30": 0.026437}, "trend_signal": 1, "fair_value": 0.021099, "relative_strength": 131.513088, "rate_of_change": 4.975124378109457, "market_dynamics": 0.903502, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 3298749}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035691, "activity_20": 0.030919, "activity_30": 0.027269}, "trend_signal": 1, "fair_value": 0.020984, "relative_strength": 117.569093, "rate_of_change": 4.421800947867297, "market_dynamics": 0.732387, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 830968}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034982, "activity_20": 0.031305, "activity_30": 0.027847}, "trend_signal": 1, "fair_value": 0.020837, "relative_strength": 96.529978, "rate_of_change": 3.48114192347842, "market_dynamics": 0.470872, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 6266042}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.0338, "activity_20": 0.031443, "activity_30": 0.028247}, "trend_signal": 1, "fair_value": 0.020715, "relative_strength": 75.447546, "rate_of_change": 3.3640350877192997, "market_dynamics": 0.13959, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1614055}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032545, "activity_20": 0.031438, "activity_30": 0.028533}, "trend_signal": 1, "fair_value": 0.020561, "relative_strength": 62.963398, "rate_of_change": 2.9702550176093654, "market_dynamics": -0.212652, "expectation": {"probability": 30.087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.027, "close": 0.03, "volume": 7479168}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031836, "activity_20": 0.031581, "activity_30": 0.028903}, "trend_signal": 1, "fair_value": 0.020433, "relative_strength": 68.47053, "rate_of_change": 3.0205629043557134, "market_dynamics": -0.484322, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 2574781}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031218, "activity_20": 0.031662, "activity_30": 0.029226}, "trend_signal": 1, "fair_value": 0.02033, "relative_strength": 71.247058, "rate_of_change": 2.5319999999999925, "market_dynamics": -0.707031, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2819234}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031582, "activity_20": 0.032186, "activity_30": 0.02983}, "trend_signal": 1, "fair_value": 0.020253, "relative_strength": 99.575616, "rate_of_change": 2.8634962743338743, "market_dynamics": -0.829951, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 4415200}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031291, "activity_20": 0.032252, "activity_30": 0.030129}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": 76.278168, "rate_of_change": 1.8963097811658396, "market_dynamics": -0.823754, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.028, "close": 0.034, "volume": 6896057}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031655, "activity_20": 0.032548, "activity_30": 0.030589}, "trend_signal": 1, "fair_value": 0.02008, "relative_strength": 86.00108, "rate_of_change": 2.2332229128670855, "market_dynamics": -0.755711, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 979218}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032073, "activity_20": 0.032762, "activity_30": 0.031011}, "trend_signal": 1, "fair_value": 0.02001, "relative_strength": 79.515587, "rate_of_change": 1.820366257691049, "market_dynamics": -0.69758, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1799018}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031964, "activity_20": 0.032624, "activity_30": 0.031206}, "trend_signal": 1, "fair_value": 0.019862, "relative_strength": 52.975828, "rate_of_change": 1.548253298530421, "market_dynamics": -0.732663, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 332662}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032091, "activity_20": 0.032519, "activity_30": 0.031439}, "trend_signal": 1, "fair_value": 0.019702, "relative_strength": 54.2167, "rate_of_change": 1.5246478873239413, "market_dynamics": -0.76469, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 6042588}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032018, "activity_20": 0.032286, "activity_30": 0.031578}, "trend_signal": 1, "fair_value": 0.019587, "relative_strength": 48.551807, "rate_of_change": 1.3872992751361204, "market_dynamics": -0.824022, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 2162337}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031545, "activity_20": 0.031881, "activity_30": 0.031563}, "trend_signal": 1, "fair_value": 0.019484, "relative_strength": 36.861693, "rate_of_change": 1.1425443847706394, "market_dynamics": -0.929126, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 2235280}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030873, "activity_20": 0.031424, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.019388, "relative_strength": 29.142618, "rate_of_change": 1.237866540399776, "market_dynamics": -1.039362, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.0255, "close": 0.028, "volume": 3869477}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030236, "activity_20": 0.031, "activity_30": 0.031338}, "trend_signal": 0, "fair_value": 0.019317, "relative_strength": 28.095574, "rate_of_change": 0.5579126716333044, "market_dynamics": -1.071467, "expectation": {"probability": 27.9704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 1615053}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029455, "activity_20": 0.03051, "activity_30": 0.031138}, "trend_signal": 0, "fair_value": 0.019202, "relative_strength": 20.726409, "rate_of_change": 0.887043189368782, "market_dynamics": -1.240923, "expectation": {"probability": 30.0256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1642970}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029, "activity_20": 0.030171, "activity_30": 0.030985}, "trend_signal": 0, "fair_value": 0.019106, "relative_strength": 21.652233, "rate_of_change": 0.987914512464182, "market_dynamics": -1.199577, "expectation": {"probability": 29.4689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b4861b8-3b44-460f-8d93-1ab27a0dec91/", "share_image": "https://sharemaestro.com/terminal/7b4861b8-3b44-460f-8d93-1ab27a0dec91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}