{"ticker": {"uuid": "7b49ee75-fc20-4f3d-a16d-976e5934478a", "symbol": "ELV", "name": "Elevance Health, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELV rose 31.36%, moving from 254.50 to 334.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.67 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.30"}, {"label": "12-Week Change", "value": "31.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.700012, "high": 342.100006, "low": 330.899994, "close": 334.299988, "volume": 0}, "trend_line": 289.721873, "activity_lines": {"activity_5": 334.113328, "activity_10": 316.690907, "activity_20": 295.97041, "activity_30": 293.36576}, "trend_signal": 1, "fair_value": 370.675174, "relative_strength": -3.66509, "rate_of_change": 0.7262653320650259, "market_dynamics": 1.035882, "expectation": {"probability": 49.4178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.84683, "high": 424.532571, "low": 406.96797, "close": 420.280029, "volume": 0}, "trend_line": 424.201984, "activity_lines": {"activity_5": 411.364593, "activity_10": 407.115766, "activity_20": 408.651887, "activity_30": 414.050394}, "trend_signal": 0, "fair_value": 346.267576, "relative_strength": -5.728257, "rate_of_change": -0.1619430667599734, "market_dynamics": 0.121452, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.476607, "high": 420.280032, "low": 382.245636, "close": 386.049103, "volume": 0}, "trend_line": 422.187604, "activity_lines": {"activity_5": 404.253282, "activity_10": 403.262928, "activity_20": 406.107629, "activity_30": 411.588918}, "trend_signal": 0, "fair_value": 347.322362, "relative_strength": -13.909792, "rate_of_change": -0.4748634084653315, "market_dynamics": 0.193329, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.049103, "high": 393.655975, "low": 380.343872, "close": 393.655975, "volume": 0}, "trend_line": 419.79876, "activity_lines": {"activity_5": 400.474274, "activity_10": 401.527314, "activity_20": 404.492646, "activity_30": 409.748167}, "trend_signal": 0, "fair_value": 348.490344, "relative_strength": -8.358632, "rate_of_change": -0.5658252344140369, "market_dynamics": 0.28917, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 393.655992, "high": 399.361152, "low": 386.049086, "close": 387.950806, "volume": 4}, "trend_line": 417.021264, "activity_lines": {"activity_5": 395.335793, "activity_10": 399.246872, "activity_20": 402.455904, "activity_30": 407.693461}, "trend_signal": 0, "fair_value": 349.621754, "relative_strength": -12.187305, "rate_of_change": -0.6616255846015462, "market_dynamics": 0.212282, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.049069, "high": 389.852509, "low": 378.442261, "close": 378.442261, "volume": 0}, "trend_line": 413.791445, "activity_lines": {"activity_5": 387.824046, "activity_10": 395.213549, "activity_20": 399.732501, "activity_30": 405.204493}, "trend_signal": 0, "fair_value": 350.726772, "relative_strength": -12.827403, "rate_of_change": -0.7744974366582813, "market_dynamics": -0.135462, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.737027, "high": 376.540466, "low": 355.621643, "close": 370.835388, "volume": 0}, "trend_line": 411.442968, "activity_lines": {"activity_5": 380.343964, "activity_10": 390.1872, "activity_20": 396.549728, "activity_30": 402.433134}, "trend_signal": 0, "fair_value": 351.733531, "relative_strength": -15.365518, "rate_of_change": -0.5675508830299772, "market_dynamics": -0.385889, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.835388, "high": 408.86969, "low": 370.835345, "close": 408.86969, "volume": 20}, "trend_line": 409.918411, "activity_lines": {"activity_5": 388.838291, "activity_10": 392.638985, "activity_20": 397.278444, "activity_30": 402.267116}, "trend_signal": 0, "fair_value": 352.988493, "relative_strength": -7.957082, "rate_of_change": -0.37053908283104153, "market_dynamics": -0.209266, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.968018, "high": 410.771484, "low": 403.164531, "close": 405.066315, "volume": 0}, "trend_line": 408.314298, "activity_lines": {"activity_5": 394.543455, "activity_10": 394.201604, "activity_20": 397.675414, "activity_30": 401.954078}, "trend_signal": 0, "fair_value": 354.229618, "relative_strength": -8.64232, "rate_of_change": -0.3913249458805069, "market_dynamics": -0.09466, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.164578, "high": 412.673187, "low": 403.164551, "close": 403.164551, "volume": 0}, "trend_line": 407.726604, "activity_lines": {"activity_5": 398.854008, "activity_10": 395.358874, "activity_20": 397.914016, "activity_30": 401.621836}, "trend_signal": 0, "fair_value": 355.440393, "relative_strength": -8.416153, "rate_of_change": -0.14393177091241588, "market_dynamics": 0.203591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.164578, "high": 410.771484, "low": 397.459436, "close": 410.771484, "volume": 0}, "trend_line": 407.213031, "activity_lines": {"activity_5": 404.685956, "activity_10": 397.839767, "activity_20": 398.920856, "activity_30": 401.81828}, "trend_signal": 0, "fair_value": 356.665664, "relative_strength": -4.942826, "rate_of_change": -0.12596013970184983, "market_dynamics": 0.726956, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 412.673187, "high": 412.673187, "low": 397.459436, "close": 405.066315, "volume": 4}, "trend_line": 406.838265, "activity_lines": {"activity_5": 406.460899, "activity_10": 399.395722, "activity_20": 399.318337, "activity_30": 401.679782}, "trend_signal": 0, "fair_value": 357.846456, "relative_strength": -5.019295, "rate_of_change": -0.09203192714135475, "market_dynamics": 0.792348, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 406.968018, "high": 408.86969, "low": 401.262909, "close": 401.262909, "volume": 0}, "trend_line": 405.911722, "activity_lines": {"activity_5": 404.685978, "activity_10": 400.536762, "activity_20": 399.332571, "activity_30": 401.320082}, "trend_signal": 0, "fair_value": 359.046213, "relative_strength": -4.994445, "rate_of_change": -0.22774234375421426, "market_dynamics": 0.776417, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.361189, "high": 403.164551, "low": 389.852509, "close": 389.852509, "volume": 0}, "trend_line": 404.933809, "activity_lines": {"activity_5": 399.61471, "activity_10": 399.326569, "activity_20": 398.379933, "activity_30": 400.284003}, "trend_signal": 0, "fair_value": 360.18542, "relative_strength": -9.316691, "rate_of_change": -0.24091765450419805, "market_dynamics": 0.656383, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.754272, "high": 403.164551, "low": 391.754272, "close": 400.76004, "volume": 0}, "trend_line": 403.828375, "activity_lines": {"activity_5": 399.193538, "activity_10": 400.168718, "activity_20": 398.6132, "activity_30": 400.014728}, "trend_signal": 0, "fair_value": 361.47153, "relative_strength": -5.574134, "rate_of_change": -0.2729912828790254, "market_dynamics": 0.497506, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.759985, "high": 402.668365, "low": 395.034882, "close": 396.943268, "volume": 0}, "trend_line": 402.589418, "activity_lines": {"activity_5": 397.660411, "activity_10": 400.084013, "activity_20": 398.41567, "activity_30": 399.570528}, "trend_signal": 0, "fair_value": 362.698763, "relative_strength": -7.210004, "rate_of_change": -0.3068028590115716, "market_dynamics": 0.292198, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.943263, "high": 408.393555, "low": 389.309723, "close": 402.668365, "volume": 0}, "trend_line": 401.626296, "activity_lines": {"activity_5": 398.95753, "activity_10": 400.703852, "activity_20": 398.77744, "activity_30": 399.575621}, "trend_signal": 0, "fair_value": 364.004752, "relative_strength": -4.718067, "rate_of_change": -0.23923182203462648, "market_dynamics": 0.355977, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 402.668411, "high": 408.393555, "low": 400.76004, "close": 400.76004, "volume": 0}, "trend_line": 401.142616, "activity_lines": {"activity_5": 399.778404, "activity_10": 400.397942, "activity_20": 398.953281, "activity_30": 399.519733}, "trend_signal": 0, "fair_value": 365.19822, "relative_strength": -4.880393, "rate_of_change": -0.12043036146220101, "market_dynamics": 0.47373, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.034897, "high": 408.393555, "low": 395.034882, "close": 408.393555, "volume": 0}, "trend_line": 401.094251, "activity_lines": {"activity_5": 403.177307, "activity_10": 401.627393, "activity_20": 399.842977, "activity_30": 399.987536}, "trend_signal": 0, "fair_value": 366.340627, "relative_strength": -1.104659, "rate_of_change": -0.012056809242124947, "market_dynamics": 0.650043, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.485174, "high": 412.210297, "low": 406.485168, "close": 412.210297, "volume": 0}, "trend_line": 401.089405, "activity_lines": {"activity_5": 406.612388, "activity_10": 403.4903, "activity_20": 401.064726, "activity_30": 400.7047}, "trend_signal": 0, "fair_value": 367.481031, "relative_strength": -0.529526, "rate_of_change": -0.0012081948289970283, "market_dynamics": 0.908885, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.760035, "high": 425.569, "low": 400.760035, "close": 412.210297, "volume": 0}, "trend_line": 401.599429, "activity_lines": {"activity_5": 409.284119, "activity_10": 405.18874, "activity_20": 402.227828, "activity_30": 401.422177}, "trend_signal": 0, "fair_value": 368.585555, "relative_strength": 3.797599, "rate_of_change": 0.1271596790246771, "market_dynamics": 1.018721, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 410.301946, "high": 414.118744, "low": 400.76004, "close": 400.76004, "volume": 0}, "trend_line": 401.603012, "activity_lines": {"activity_5": 407.121295, "activity_10": 404.779155, "activity_20": 402.323007, "activity_30": 401.368023}, "trend_signal": 0, "fair_value": 369.771083, "relative_strength": 1.996061, "rate_of_change": 0.0008921825434148958, "market_dynamics": 0.924178, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.668421, "high": 408.393555, "low": 400.76004, "close": 402.668365, "volume": 0}, "trend_line": 400.811032, "activity_lines": {"activity_5": 405.721802, "activity_10": 404.794834, "activity_20": 402.692883, "activity_30": 401.436755}, "trend_signal": 1, "fair_value": 370.793853, "relative_strength": -2.329063, "rate_of_change": -0.19720469626357456, "market_dynamics": 0.802716, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.76002, "high": 410.301971, "low": 400.76002, "close": 406.485168, "volume": 0}, "trend_line": 400.335802, "activity_lines": {"activity_5": 405.467354, "activity_10": 405.478923, "activity_20": 403.347126, "activity_30": 401.802829}, "trend_signal": 1, "fair_value": 371.752566, "relative_strength": -1.778507, "rate_of_change": -0.11856709572804634, "market_dynamics": 0.69907, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 408.393535, "high": 412.210317, "low": 402.668401, "close": 406.485168, "volume": 0}, "trend_line": 400.997712, "activity_lines": {"activity_5": 405.340132, "activity_10": 405.8606, "activity_20": 403.940277, "activity_30": 402.199562}, "trend_signal": 1, "fair_value": 372.834213, "relative_strength": -3.690488, "rate_of_change": 0.16533869733688658, "market_dynamics": 0.538771, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.485163, "high": 419.843867, "low": 402.668411, "close": 419.843811, "volume": 0}, "trend_line": 401.662688, "activity_lines": {"activity_5": 410.047467, "activity_10": 408.567028, "activity_20": 405.717421, "activity_30": 403.415439}, "trend_signal": 1, "fair_value": 373.991493, "relative_strength": 0.303736, "rate_of_change": 0.16583037261819195, "market_dynamics": 0.809218, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 417.935486, "high": 423.660614, "low": 404.576812, "close": 423.660614, "volume": 0}, "trend_line": 402.391718, "activity_lines": {"activity_5": 415.518168, "activity_10": 411.551047, "activity_20": 407.660919, "activity_30": 404.83466}, "trend_signal": 1, "fair_value": 375.121709, "relative_strength": -0.422204, "rate_of_change": 0.18150304267246822, "market_dynamics": 1.033266, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.569, "high": 428.900637, "low": 423.156403, "close": 425.071167, "volume": 0}, "trend_line": 403.294113, "activity_lines": {"activity_5": 419.932349, "activity_10": 414.409853, "activity_20": 409.487207, "activity_30": 406.297851}, "trend_signal": 1, "fair_value": 376.319998, "relative_strength": 0.088975, "rate_of_change": 0.22425784618160452, "market_dynamics": 1.196985, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.985874, "high": 430.815344, "low": 411.667969, "close": 411.667969, "volume": 0}, "trend_line": 403.623388, "activity_lines": {"activity_5": 418.385276, "activity_10": 414.389693, "activity_20": 409.959851, "activity_30": 406.838099}, "trend_signal": 1, "fair_value": 377.468967, "relative_strength": -4.174857, "rate_of_change": 0.08164636908548069, "market_dynamics": 1.247897, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.667968, "high": 413.582703, "low": 404.009003, "close": 405.923828, "volume": 0}, "trend_line": 403.824364, "activity_lines": {"activity_5": 414.57797, "activity_10": 413.265609, "activity_20": 409.853997, "activity_30": 406.986515}, "trend_signal": 1, "fair_value": 378.569899, "relative_strength": -6.153641, "rate_of_change": 0.0497929520377609, "market_dynamics": 1.042855, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.923737, "high": 405.923828, "low": 402.094358, "close": 405.923828, "volume": 0}, "trend_line": 403.456772, "activity_lines": {"activity_5": 410.808087, "activity_10": 412.255824, "activity_20": 409.735003, "activity_30": 407.121964}, "trend_signal": 1, "fair_value": 379.664338, "relative_strength": -6.520468, "rate_of_change": -0.09102769242521531, "market_dynamics": 0.747058, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.753261, "high": 426.98584, "low": 409.753261, "close": 419.326935, "volume": 0}, "trend_line": 403.425002, "activity_lines": {"activity_5": 412.433905, "activity_10": 413.797268, "activity_20": 410.91558, "activity_30": 408.145846}, "trend_signal": 1, "fair_value": 380.727224, "relative_strength": -3.202902, "rate_of_change": -0.007874449558128752, "market_dynamics": 0.602382, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.241671, "high": 425.071169, "low": 413.582703, "close": 413.582703, "volume": 0}, "trend_line": 404.342789, "activity_lines": {"activity_5": 412.433891, "activity_10": 413.956726, "activity_20": 411.481179, "activity_30": 408.801181}, "trend_signal": 1, "fair_value": 381.788116, "relative_strength": -3.529754, "rate_of_change": 0.22749879046910826, "market_dynamics": 0.467018, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.497498, "high": 425.071167, "low": 405.923828, "close": 411.667969, "volume": 0}, "trend_line": 404.943189, "activity_lines": {"activity_5": 412.56153, "activity_10": 413.569607, "activity_20": 411.805758, "activity_30": 409.273773}, "trend_signal": 1, "fair_value": 382.876579, "relative_strength": -2.372348, "rate_of_change": 0.14848787126510027, "market_dynamics": 0.350956, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.753233, "high": 426.98584, "low": 409.753233, "close": 425.071167, "volume": 0}, "trend_line": 406.180534, "activity_lines": {"activity_5": 417.156901, "activity_10": 415.525202, "activity_20": 413.302948, "activity_30": 410.572353}, "trend_signal": 1, "fair_value": 384.169906, "relative_strength": -2.374789, "rate_of_change": 0.305560146117189, "market_dynamics": 0.504246, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 428.900604, "high": 440.389038, "low": 428.900604, "close": 440.389038, "volume": 0}, "trend_line": 408.245426, "activity_lines": {"activity_5": 425.58174, "activity_10": 419.927936, "activity_20": 416.143215, "activity_30": 412.779353}, "trend_signal": 1, "fair_value": 385.55995, "relative_strength": 1.516791, "rate_of_change": 0.5083680351850604, "market_dynamics": 0.648921, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.389039, "high": 448.047974, "low": 436.559568, "close": 448.047974, "volume": 0}, "trend_line": 410.819179, "activity_lines": {"activity_5": 434.261878, "activity_10": 425.349654, "activity_20": 419.506021, "activity_30": 415.347259}, "trend_signal": 1, "fair_value": 387.026243, "relative_strength": 5.6793, "rate_of_change": 0.6304425808802596, "market_dynamics": 0.933996, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.962708, "high": 455.706879, "low": 449.962674, "close": 455.706879, "volume": 0}, "trend_line": 412.380419, "activity_lines": {"activity_5": 443.580247, "activity_10": 431.720495, "activity_20": 423.382152, "activity_30": 418.24324}, "trend_signal": 1, "fair_value": 388.513297, "relative_strength": 5.823925, "rate_of_change": 0.38003094300521884, "market_dynamics": 1.286256, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.706879, "high": 455.70691, "low": 449.962708, "close": 453.792175, "volume": 0}, "trend_line": 414.004614, "activity_lines": {"activity_5": 449.452104, "activity_10": 437.186194, "activity_20": 426.81428, "activity_30": 420.914966}, "trend_signal": 1, "fair_value": 389.904844, "relative_strength": 5.912495, "rate_of_change": 0.393858419354287, "market_dynamics": 1.423396, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 455.70688, "high": 455.70688, "low": 438.474304, "close": 438.474304, "volume": 0}, "trend_line": 415.181606, "activity_lines": {"activity_5": 447.409723, "activity_10": 439.100931, "activity_20": 428.571378, "activity_30": 422.493656}, "trend_signal": 1, "fair_value": 391.104046, "relative_strength": 2.333227, "rate_of_change": 0.2842944161003926, "market_dynamics": 1.252117, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.389036, "high": 447.705963, "low": 440.389036, "close": 447.705963, "volume": 0}, "trend_line": 416.412755, "activity_lines": {"activity_5": 447.551019, "activity_10": 442.102325, "activity_20": 431.082616, "activity_30": 424.592001}, "trend_signal": 1, "fair_value": 392.283352, "relative_strength": 4.274425, "rate_of_change": 0.29653264552380393, "market_dynamics": 1.130979, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 440.02006, "high": 449.627472, "low": 440.02006, "close": 449.627472, "volume": 0}, "trend_line": 417.898127, "activity_lines": {"activity_5": 447.845024, "activity_10": 444.693409, "activity_20": 433.607827, "activity_30": 426.734886}, "trend_signal": 1, "fair_value": 393.391112, "relative_strength": 3.75405, "rate_of_change": 0.35670665275370445, "market_dynamics": 1.016414, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.54895, "high": 457.313416, "low": 451.54895, "close": 457.313416, "volume": 0}, "trend_line": 419.766477, "activity_lines": {"activity_5": 450.595709, "activity_10": 448.131018, "activity_20": 436.632331, "activity_30": 429.277808}, "trend_signal": 1, "fair_value": 394.476724, "relative_strength": 2.843786, "rate_of_change": 0.4470826450964258, "market_dynamics": 1.00976, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.234883, "high": 463.077881, "low": 453.470403, "close": 463.077881, "volume": 0}, "trend_line": 422.207323, "activity_lines": {"activity_5": 455.160781, "activity_10": 451.821608, "activity_20": 439.945617, "activity_30": 432.072092}, "trend_signal": 1, "fair_value": 395.649961, "relative_strength": 2.972758, "rate_of_change": 0.581477114953123, "market_dynamics": 1.181039, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 442.229736, "high": 449.627432, "low": 442.229736, "close": 448.09024, "volume": 0}, "trend_line": 423.784997, "activity_lines": {"activity_5": 454.110925, "activity_10": 451.852447, "activity_20": 441.562019, "activity_30": 433.741958}, "trend_signal": 1, "fair_value": 396.737199, "relative_strength": -1.104319, "rate_of_change": 0.37367281760766663, "market_dynamics": 1.144519, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.85889, "high": 455.680107, "low": 448.85889, "close": 450.780396, "volume": 0}, "trend_line": 425.579567, "activity_lines": {"activity_5": 453.316726, "activity_10": 451.953876, "activity_20": 443.236508, "activity_30": 435.483597}, "trend_signal": 1, "fair_value": 397.781228, "relative_strength": -0.145371, "rate_of_change": 0.42346237188760644, "market_dynamics": 1.046894, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.396029, "high": 476.720398, "low": 450.396029, "close": 476.720398, "volume": 21}, "trend_line": 428.047969, "activity_lines": {"activity_5": 460.964231, "activity_10": 456.582736, "activity_20": 447.234156, "activity_30": 438.783005}, "trend_signal": 1, "fair_value": 398.961314, "relative_strength": 5.876799, "rate_of_change": 0.5800095191130326, "market_dynamics": 1.073392, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.755524, "high": 484.406342, "low": 475.75966, "close": 481.139771, "volume": 6}, "trend_line": 430.727293, "activity_lines": {"activity_5": 468.278666, "activity_10": 461.493801, "activity_20": 451.400031, "activity_30": 442.208283}, "trend_signal": 1, "fair_value": 400.186916, "relative_strength": 6.31146, "rate_of_change": 0.625940126817878, "market_dynamics": 1.086414, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.869173, "high": 482.869173, "low": 466.344391, "close": 466.344391, "volume": 0}, "trend_line": 432.658987, "activity_lines": {"activity_5": 469.072884, "activity_10": 463.252381, "activity_20": 453.889828, "activity_30": 444.50616}, "trend_signal": 1, "fair_value": 401.264335, "relative_strength": 1.741725, "rate_of_change": 0.44847262557844225, "market_dynamics": 1.067786, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 471.052002, "high": 482.869141, "low": 471.052002, "close": 482.869141, "volume": 0}, "trend_line": 435.014282, "activity_lines": {"activity_5": 475.157585, "activity_10": 467.787239, "activity_20": 457.693048, "activity_30": 447.745525}, "trend_signal": 1, "fair_value": 402.416271, "relative_strength": 2.527225, "rate_of_change": 0.5443767657136301, "market_dynamics": 1.165295, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.524134, "high": 481.908447, "low": 474.510712, "close": 480.947662, "volume": 0}, "trend_line": 437.305528, "activity_lines": {"activity_5": 478.283199, "activity_10": 471.165558, "activity_20": 460.946863, "activity_30": 450.708968}, "trend_signal": 1, "fair_value": 403.561816, "relative_strength": 0.361137, "rate_of_change": 0.526705925484994, "market_dynamics": 1.02088, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 483.829926, "high": 486.904261, "low": 476.528198, "close": 476.528198, "volume": 0}, "trend_line": 439.831133, "activity_lines": {"activity_5": 477.924508, "activity_10": 473.135944, "activity_20": 463.422521, "activity_30": 453.239463}, "trend_signal": 1, "fair_value": 404.67903, "relative_strength": -0.438002, "rate_of_change": 0.5775378627274159, "market_dynamics": 0.814837, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 461.348529, "high": 469.899139, "low": 446.264821, "close": 469.899139, "volume": 0}, "trend_line": 442.072159, "activity_lines": {"activity_5": 475.368943, "activity_10": 473.411942, "activity_20": 464.994452, "activity_30": 455.179335}, "trend_signal": 1, "fair_value": 405.770939, "relative_strength": -0.177133, "rate_of_change": 0.5095196387564443, "market_dynamics": 0.665405, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 477.777195, "high": 478.545807, "low": 475.279327, "close": 478.353668, "volume": 0}, "trend_line": 444.467776, "activity_lines": {"activity_5": 476.38093, "activity_10": 474.996296, "activity_20": 467.103404, "activity_30": 457.520077}, "trend_signal": 1, "fair_value": 406.950677, "relative_strength": 2.477613, "rate_of_change": 0.5419063271071127, "market_dynamics": 0.55038, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 481.274232, "high": 483.491245, "low": 467.972473, "close": 481.274261, "volume": 0}, "trend_line": 446.960745, "activity_lines": {"activity_5": 477.56583, "activity_10": 476.833925, "activity_20": 469.172956, "activity_30": 459.894689}, "trend_signal": 1, "fair_value": 408.167575, "relative_strength": 6.487471, "rate_of_change": 0.5608885805930641, "market_dynamics": 0.422647, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 481.756199, "high": 481.948997, "low": 472.117188, "close": 477.997009, "volume": 0}, "trend_line": 448.899185, "activity_lines": {"activity_5": 477.764638, "activity_10": 477.472344, "activity_20": 470.662755, "activity_30": 461.897029}, "trend_signal": 1, "fair_value": 409.338484, "relative_strength": 4.012389, "rate_of_change": 0.4336935674295098, "market_dynamics": 0.253676, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 484.069549, "high": 487.15406, "low": 478.478943, "close": 485.611786, "volume": 0}, "trend_line": 450.964224, "activity_lines": {"activity_5": 480.698415, "activity_10": 479.000421, "activity_20": 472.698685, "activity_30": 464.265584}, "trend_signal": 1, "fair_value": 410.508839, "relative_strength": 4.96368, "rate_of_change": 0.4600228891037111, "market_dynamics": 0.260405, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 485.226228, "high": 485.226228, "low": 466.623016, "close": 466.623016, "volume": 0}, "trend_line": 452.349286, "activity_lines": {"activity_5": 476.697029, "activity_10": 476.914332, "activity_20": 472.747286, "activity_30": 465.275828}, "trend_signal": 1, "fair_value": 411.551524, "relative_strength": -1.900425, "rate_of_change": 0.3071334545598023, "market_dynamics": -0.097677, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.538943, "high": 475.298148, "low": 468.550852, "close": 474.141449, "volume": 0}, "trend_line": 454.431735, "activity_lines": {"activity_5": 475.420196, "activity_10": 476.459173, "activity_20": 473.459946, "activity_30": 466.681774}, "trend_signal": 1, "fair_value": 412.59958, "relative_strength": -0.417833, "rate_of_change": 0.46036305670216027, "market_dynamics": -0.317347, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.430619, "high": 489.660169, "low": 443.778595, "close": 446.959503, "volume": 20}, "trend_line": 455.799591, "activity_lines": {"activity_5": 465.363529, "activity_10": 470.920076, "activity_20": 471.486949, "activity_30": 466.199695}, "trend_signal": 1, "fair_value": 413.51919, "relative_strength": -5.16542, "rate_of_change": 0.30100362599016495, "market_dynamics": -0.588207, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.405698, "high": 469.032745, "low": 443.29668, "close": 469.032745, "volume": 0}, "trend_line": 457.903222, "activity_lines": {"activity_5": 464.95226, "activity_10": 470.047199, "activity_20": 471.575759, "activity_30": 467.053447}, "trend_signal": 1, "fair_value": 414.597544, "relative_strength": -0.505872, "rate_of_change": 0.46152542510728295, "market_dynamics": -0.894418, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.996683, "high": 491.202413, "low": 465.851901, "close": 467.49054, "volume": 48}, "trend_line": 459.508675, "activity_lines": {"activity_5": 464.62454, "activity_10": 469.110556, "activity_20": 471.416136, "activity_30": 467.671983}, "trend_signal": 1, "fair_value": 415.68564, "relative_strength": 3.131522, "rate_of_change": 0.35060967533439946, "market_dynamics": -0.847394, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 463.442125, "high": 468.647217, "low": 458.62267, "close": 468.647217, "volume": 106}, "trend_line": 461.344159, "activity_lines": {"activity_5": 465.890462, "activity_10": 468.548539, "activity_20": 471.281611, "activity_30": 468.261567}, "trend_signal": 1, "fair_value": 416.838248, "relative_strength": 2.372395, "rate_of_change": 0.399444907106489, "market_dynamics": -0.85697, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 469.611142, "high": 477.322296, "low": 461.899955, "close": 477.322296, "volume": 0}, "trend_line": 463.532637, "activity_lines": {"activity_5": 469.913131, "activity_10": 469.586571, "activity_20": 471.919314, "activity_30": 469.292414}, "trend_signal": 1, "fair_value": 417.979256, "relative_strength": 2.351027, "rate_of_change": 0.4743699377800147, "market_dynamics": -0.789146, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.141439, "high": 475.972839, "low": 467.008606, "close": 472.502808, "volume": 0}, "trend_line": 465.113691, "activity_lines": {"activity_5": 472.117247, "activity_10": 469.767085, "activity_20": 472.030187, "activity_30": 469.871135}, "trend_signal": 1, "fair_value": 419.134574, "relative_strength": -0.37408, "rate_of_change": 0.34108795666096636, "market_dynamics": -0.75042, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.574999, "high": 481.948944, "low": 469.611101, "close": 481.948944, "volume": 0}, "trend_line": 466.499021, "activity_lines": {"activity_5": 475.767188, "activity_10": 471.824559, "activity_20": 472.924441, "activity_30": 470.95728}, "trend_signal": 1, "fair_value": 420.331411, "relative_strength": 0.425947, "rate_of_change": 0.29784760732833604, "market_dynamics": -0.650428, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.840668, "high": 494.865234, "low": 469.996697, "close": 474.430634, "volume": 0}, "trend_line": 467.378443, "activity_lines": {"activity_5": 476.049945, "activity_10": 472.443214, "activity_20": 472.954245, "activity_30": 471.468997}, "trend_signal": 1, "fair_value": 421.507323, "relative_strength": 2.884193, "rate_of_change": 0.18851529379736398, "market_dynamics": -0.642863, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.430634, "high": 481.132568, "low": 472.33194, "close": 481.132568, "volume": 0}, "trend_line": 468.225966, "activity_lines": {"activity_5": 478.104008, "activity_10": 474.483696, "activity_20": 473.633232, "activity_30": 472.35636}, "trend_signal": 1, "fair_value": 422.663522, "relative_strength": 3.581946, "rate_of_change": 0.1813354921891474, "market_dynamics": -0.512108, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.295104, "high": 482.776672, "low": 464.885354, "close": 466.722839, "volume": 0}, "trend_line": 468.656989, "activity_lines": {"activity_5": 474.522471, "activity_10": 473.640418, "activity_20": 472.939897, "activity_30": 472.259384}, "trend_signal": 1, "fair_value": 423.721979, "relative_strength": 0.102854, "rate_of_change": 0.0920544846502558, "market_dynamics": -0.537194, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 467.883283, "high": 470.687898, "low": 451.152435, "close": 457.148468, "volume": 0}, "trend_line": 469.279461, "activity_lines": {"activity_5": 468.456107, "activity_10": 471.191229, "activity_20": 471.332916, "activity_30": 471.516899}, "trend_signal": 0, "fair_value": 424.75786, "relative_strength": -2.80366, "rate_of_change": 0.132820381347181, "market_dynamics": -0.794806, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 453.280104, "high": 455.117587, "low": 432.584135, "close": 437.999878, "volume": 0}, "trend_line": 468.955924, "activity_lines": {"activity_5": 457.030503, "activity_10": 465.075224, "activity_20": 468.024739, "activity_30": 469.498861}, "trend_signal": 0, "fair_value": 425.593994, "relative_strength": -5.744583, "rate_of_change": -0.06894335399009598, "market_dynamics": -1.021575, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.454526, "high": 444.963013, "low": 431.133507, "close": 444.963013, "volume": 0}, "trend_line": 468.800443, "activity_lines": {"activity_5": 450.855882, "activity_10": 460.789477, "activity_20": 465.584231, "activity_30": 467.950932}, "trend_signal": 0, "fair_value": 426.438352, "relative_strength": -4.280354, "rate_of_change": -0.0331547149834083, "market_dynamics": -1.272277, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 446.31696, "high": 457.535332, "low": 381.4245, "close": 381.4245, "volume": 64}, "trend_line": 466.270812, "activity_lines": {"activity_5": 425.466264, "activity_10": 445.360865, "activity_20": 457.242746, "activity_30": 462.313774}, "trend_signal": 0, "fair_value": 426.678436, "relative_strength": -17.858222, "rate_of_change": -0.539596546413672, "market_dynamics": -1.327073, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.132432, "high": 384.712669, "low": 368.078537, "close": 384.615967, "volume": 0}, "trend_line": 463.655415, "activity_lines": {"activity_5": 407.787673, "activity_10": 432.098387, "activity_20": 449.626519, "activity_30": 457.045719}, "trend_signal": 0, "fair_value": 426.915698, "relative_strength": -15.826795, "rate_of_change": -0.5609180186041697, "market_dynamics": -1.346567, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.294877, "high": 382.294877, "low": 362.082474, "close": 368.755463, "volume": 0}, "trend_line": 461.010922, "activity_lines": {"activity_5": 390.296039, "activity_10": 417.637751, "activity_20": 440.946137, "activity_30": 450.923142}, "trend_signal": 0, "fair_value": 427.094865, "relative_strength": -17.778898, "rate_of_change": -0.5703574064804163, "market_dynamics": -1.349338, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.401528, "high": 388.387641, "low": 367.208125, "close": 382.585022, "volume": 73}, "trend_line": 458.737743, "activity_lines": {"activity_5": 383.307125, "activity_10": 407.577895, "activity_20": 434.11866, "activity_30": 445.863406}, "trend_signal": 0, "fair_value": 427.273147, "relative_strength": -14.967444, "rate_of_change": -0.49308571478919766, "market_dynamics": -1.330719, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.971895, "high": 388.871216, "low": 366.724579, "close": 366.724579, "volume": 4}, "trend_line": 455.071216, "activity_lines": {"activity_5": 374.72572, "activity_10": 396.44094, "activity_20": 426.235007, "activity_30": 439.927073}, "trend_signal": 0, "fair_value": 427.379605, "relative_strength": -18.363116, "rate_of_change": -0.799264297727521, "market_dynamics": -1.371748, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.111406, "high": 375.041656, "low": 360.438438, "close": 374.558105, "volume": 0}, "trend_line": 451.518494, "activity_lines": {"activity_5": 373.971387, "activity_10": 388.686553, "activity_20": 419.663534, "activity_30": 434.732679}, "trend_signal": 0, "fair_value": 427.594773, "relative_strength": -15.776442, "rate_of_change": -0.7806958284964385, "market_dynamics": -1.368213, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.171227, "high": 377.265961, "low": 368.271923, "close": 374.944946, "volume": 0}, "trend_line": 448.471845, "activity_lines": {"activity_5": 373.80376, "activity_10": 382.940219, "activity_20": 413.567307, "activity_30": 429.79245}, "trend_signal": 0, "fair_value": 427.892955, "relative_strength": -15.565999, "rate_of_change": -0.6747561928216395, "market_dynamics": -1.356625, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.461375, "high": 377.846232, "low": 351.173218, "close": 351.173218, "volume": 1}, "trend_line": 444.081981, "activity_lines": {"activity_5": 366.356958, "activity_10": 374.540442, "activity_20": 405.67947, "activity_30": 423.515119}, "trend_signal": 0, "fair_value": 427.90343, "relative_strength": -21.538693, "rate_of_change": -0.9788494080380874, "market_dynamics": -1.404424, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.435701, "high": 365.060845, "low": 348.842431, "close": 357.971375, "volume": 3}, "trend_line": 439.982772, "activity_lines": {"activity_5": 362.348358, "activity_10": 369.303516, "activity_20": 398.895203, "activity_30": 417.959596}, "trend_signal": 0, "fair_value": 427.817368, "relative_strength": -21.134768, "rate_of_change": -0.9230748319869284, "market_dynamics": -1.407414, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.824165, "high": 353.698237, "low": 337.965348, "close": 345.73468, "volume": 0}, "trend_line": 435.622988, "activity_lines": {"activity_5": 355.90177, "activity_10": 363.2968, "activity_20": 391.474399, "activity_30": 411.879074}, "trend_signal": 0, "fair_value": 427.62113, "relative_strength": -22.320195, "rate_of_change": -0.9908987981920325, "market_dynamics": -1.410039, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.044245, "high": 348.259746, "low": 341.655756, "close": 345.540466, "volume": 0}, "trend_line": 431.477699, "activity_lines": {"activity_5": 350.78977, "activity_10": 359.058923, "activity_20": 384.614888, "activity_30": 406.067299}, "trend_signal": 0, "fair_value": 427.36377, "relative_strength": -22.964557, "rate_of_change": -0.9515771927077566, "market_dynamics": -1.42058, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.569275, "high": 350.978952, "low": 344.569275, "close": 349.133759, "volume": 0}, "trend_line": 427.170368, "activity_lines": {"activity_5": 348.810044, "activity_10": 356.12681, "activity_20": 378.683819, "activity_30": 400.754786}, "trend_signal": 0, "fair_value": 427.313269, "relative_strength": -22.27572, "rate_of_change": -0.9982743047862542, "market_dynamics": -1.367436, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 349.522206, "high": 368.071472, "low": 347.288539, "close": 368.071472, "volume": 0}, "trend_line": 423.396942, "activity_lines": {"activity_5": 354.863635, "activity_10": 357.283048, "activity_20": 375.166763, "activity_30": 396.941954}, "trend_signal": 0, "fair_value": 427.315903, "relative_strength": -17.806214, "rate_of_change": -0.8833538753324698, "market_dynamics": -1.094091, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.244508, "high": 377.783113, "low": 357.29156, "close": 366.129181, "volume": 83}, "trend_line": 419.668015, "activity_lines": {"activity_5": 359.143245, "activity_10": 358.098579, "activity_20": 371.962019, "activity_30": 393.24726}, "trend_signal": 0, "fair_value": 427.309678, "relative_strength": -20.70323, "rate_of_change": -0.8807165640794824, "market_dynamics": -0.685594, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.215642, "high": 381.279315, "low": 356.22324, "close": 368.45993, "volume": 29}, "trend_line": 415.762953, "activity_lines": {"activity_5": 363.655918, "activity_10": 359.637079, "activity_20": 369.530773, "activity_30": 389.943513}, "trend_signal": 0, "fair_value": 427.316, "relative_strength": -21.204075, "rate_of_change": -0.9305121811582528, "market_dynamics": -0.19149, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.848432, "high": 383.318776, "low": 368.071483, "close": 372.344574, "volume": 18}, "trend_line": 412.620338, "activity_lines": {"activity_5": 367.948456, "activity_10": 361.850327, "activity_20": 367.974116, "activity_30": 387.142327}, "trend_signal": 0, "fair_value": 427.374168, "relative_strength": -20.369939, "rate_of_change": -0.7558670096322839, "market_dynamics": 0.24786, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.053262, "high": 381.764893, "low": 365.546439, "close": 367.683014, "volume": 0}, "trend_line": 409.071723, "activity_lines": {"activity_5": 368.900199, "activity_10": 363.256264, "activity_20": 366.491539, "activity_30": 384.243145}, "trend_signal": 0, "fair_value": 427.335989, "relative_strength": -21.188684, "rate_of_change": -0.8600194108706256, "market_dynamics": 0.426216, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 369.236907, "high": 372.927289, "low": 357.874237, "close": 362.535828, "volume": 0}, "trend_line": 406.257601, "activity_lines": {"activity_5": 366.899597, "activity_10": 363.858384, "activity_20": 364.990372, "activity_30": 381.240829}, "trend_signal": 0, "fair_value": 427.266014, "relative_strength": -25.647048, "rate_of_change": -0.6879287522887514, "market_dynamics": 0.433355, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.787718, "high": 365.15799, "low": 353.115541, "close": 356.320374, "volume": 29}, "trend_line": 402.500522, "activity_lines": {"activity_5": 363.19622, "activity_10": 363.123829, "activity_20": 363.347794, "activity_30": 378.019072}, "trend_signal": 0, "fair_value": 427.143621, "relative_strength": -25.738756, "rate_of_change": -0.9248021429634821, "market_dynamics": 0.422302, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.572269, "high": 372.927262, "low": 353.795344, "close": 366.226257, "volume": 42}, "trend_line": 399.125046, "activity_lines": {"activity_5": 363.448724, "activity_10": 364.220361, "activity_20": 363.037583, "activity_30": 375.678797}, "trend_signal": 0, "fair_value": 426.938026, "relative_strength": -24.994006, "rate_of_change": -0.8386264900297427, "market_dynamics": 0.448938, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.887891, "high": 371.179199, "low": 354.766485, "close": 357.388641, "volume": 0}, "trend_line": 395.416427, "activity_lines": {"activity_5": 360.904268, "activity_10": 363.337481, "activity_20": 362.260631, "activity_30": 372.986126}, "trend_signal": 0, "fair_value": 426.649334, "relative_strength": -28.665845, "rate_of_change": -0.9291872402314735, "market_dynamics": 0.395274, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 365.886986, "high": 379.839473, "low": 364.033165, "close": 377.595367, "volume": 0}, "trend_line": 392.092196, "activity_lines": {"activity_5": 366.09245, "activity_10": 365.913129, "activity_20": 363.522586, "activity_30": 371.83638}, "trend_signal": 0, "fair_value": 426.461943, "relative_strength": -24.208103, "rate_of_change": -0.8406911734094439, "market_dynamics": 0.511187, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.522103, "high": 391.06, "low": 375.643981, "close": 387.352386, "volume": 0}, "trend_line": 389.253848, "activity_lines": {"activity_5": 373.872147, "activity_10": 369.745296, "activity_20": 365.747212, "activity_30": 371.530586}, "trend_signal": 0, "fair_value": 426.3413, "relative_strength": -21.030189, "rate_of_change": -0.7238981109432732, "market_dynamics": 0.600703, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.157163, "high": 391.450306, "low": 380.815167, "close": 390.864899, "volume": 68}, "trend_line": 386.217713, "activity_lines": {"activity_5": 381.168245, "activity_10": 373.865541, "activity_20": 368.217806, "activity_30": 371.634525}, "trend_signal": 0, "fair_value": 426.141971, "relative_strength": -18.206265, "rate_of_change": -0.7799884357212575, "market_dynamics": 0.746212, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.620748, "high": 398.865625, "low": 371.448466, "close": 390.47464, "volume": 33}, "trend_line": 383.41918, "activity_lines": {"activity_5": 386.031289, "activity_10": 377.465088, "activity_20": 370.611805, "activity_30": 371.909165}, "trend_signal": 0, "fair_value": 425.762057, "relative_strength": -8.982333, "rate_of_change": -0.7245998580080713, "market_dynamics": 1.022111, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.374805, "high": 403.548954, "low": 366.374805, "close": 372.716888, "volume": 0}, "trend_line": 379.805324, "activity_lines": {"activity_5": 383.358522, "activity_10": 377.435687, "activity_20": 371.201494, "activity_30": 371.218695}, "trend_signal": 0, "fair_value": 425.264707, "relative_strength": -11.63675, "rate_of_change": -0.9425339650457754, "market_dynamics": 1.015813, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.839136, "high": 380.815176, "low": 338.469851, "close": 365.399139, "volume": 23}, "trend_line": 376.427868, "activity_lines": {"activity_5": 377.224623, "activity_10": 376.069016, "activity_20": 371.103022, "activity_30": 370.289263}, "trend_signal": 0, "fair_value": 424.768799, "relative_strength": -17.211686, "rate_of_change": -0.8892597829934568, "market_dynamics": 0.865951, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.982748, "high": 369.59465, "low": 341.494529, "close": 358.374115, "volume": 0}, "trend_line": 373.135389, "activity_lines": {"activity_5": 369.562132, "activity_10": 373.466593, "activity_20": 370.380956, "activity_30": 369.124505}, "trend_signal": 0, "fair_value": 424.155785, "relative_strength": -21.074252, "rate_of_change": -0.8746639874176411, "market_dynamics": 0.536164, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.935583, "high": 363.935583, "low": 350.17825, "close": 350.470978, "volume": 0}, "trend_line": 370.217759, "activity_lines": {"activity_5": 361.197146, "activity_10": 369.502903, "activity_20": 368.871921, "activity_30": 367.662285}, "trend_signal": 0, "fair_value": 423.549468, "relative_strength": -23.319013, "rate_of_change": -0.7819226173693149, "market_dynamics": 0.137321, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.446667, "high": 363.2526, "low": 349.007416, "close": 349.007416, "volume": 0}, "trend_line": 367.019239, "activity_lines": {"activity_5": 355.037234, "activity_10": 365.379464, "activity_20": 367.259215, "activity_30": 366.293876}, "trend_signal": 0, "fair_value": 422.979116, "relative_strength": -26.377245, "rate_of_change": -0.8639563938368428, "market_dynamics": -0.136496, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.983844, "high": 367.838406, "low": 320.517007, "close": 349.49527, "volume": 68}, "trend_line": 365.954932, "activity_lines": {"activity_5": 351.804421, "activity_10": 361.657795, "activity_20": 365.677386, "activity_30": 365.163297}, "trend_signal": 0, "fair_value": 422.464145, "relative_strength": -27.764825, "rate_of_change": -0.2899867055743206, "market_dynamics": -0.227588, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.617103, "high": 357.105722, "low": 329.590951, "close": 329.786102, "volume": 73}, "trend_line": 364.127269, "activity_lines": {"activity_5": 343.549994, "activity_10": 354.496158, "activity_20": 362.199662, "activity_30": 362.829824}, "trend_signal": 0, "fair_value": 421.677784, "relative_strength": -30.353484, "rate_of_change": -0.49942297266264823, "market_dynamics": -0.3312, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 321.687853, "high": 337.591705, "low": 321.687853, "close": 331.835114, "volume": 75}, "trend_line": 362.896591, "activity_lines": {"activity_5": 338.352773, "activity_10": 348.576327, "activity_20": 359.009214, "activity_30": 360.746459}, "trend_signal": 0, "fair_value": 421.054712, "relative_strength": -29.951485, "rate_of_change": -0.33798018022100174, "market_dynamics": -0.38081, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.346903, "high": 333.298676, "low": 321.882972, "close": 333.298676, "volume": 0}, "trend_line": 361.253713, "activity_lines": {"activity_5": 335.412673, "activity_10": 343.932003, "activity_20": 356.130706, "activity_30": 358.836917}, "trend_signal": 0, "fair_value": 420.441853, "relative_strength": -29.283977, "rate_of_change": -0.4527124367503348, "market_dynamics": -0.488246, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.298676, "high": 334.779341, "low": 322.129533, "close": 328.111267, "volume": 0}, "trend_line": 359.966603, "activity_lines": {"activity_5": 331.888257, "activity_10": 339.391173, "activity_20": 352.914495, "activity_30": 356.698694}, "trend_signal": 0, "fair_value": 419.952634, "relative_strength": -28.089431, "rate_of_change": -0.35628976358783726, "market_dynamics": -0.680164, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.934492, "high": 326.934492, "low": 318.109034, "close": 318.207092, "volume": 13}, "trend_line": 358.088235, "activity_lines": {"activity_5": 326.455526, "activity_10": 334.183463, "activity_20": 348.947166, "activity_30": 354.004532}, "trend_signal": 0, "fair_value": 419.296336, "relative_strength": -29.155516, "rate_of_change": -0.5218172975896942, "market_dynamics": -0.835335, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.59934, "high": 320.462488, "low": 312.71569, "close": 315.363342, "volume": 0}, "trend_line": 356.102182, "activity_lines": {"activity_5": 322.160756, "activity_10": 329.449795, "activity_20": 344.966801, "activity_30": 351.248088}, "trend_signal": 0, "fair_value": 418.568507, "relative_strength": -30.309939, "rate_of_change": -0.5546267109278165, "market_dynamics": -1.009268, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.560569, "high": 324.286896, "low": 287.808283, "close": 288.49472, "volume": 0}, "trend_line": 354.012899, "activity_lines": {"activity_5": 309.871297, "activity_10": 320.740664, "activity_20": 338.676661, "activity_30": 346.886316}, "trend_signal": 0, "fair_value": 417.529619, "relative_strength": -35.012733, "rate_of_change": -0.5867088452718391, "market_dynamics": -1.110399, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.573351, "high": 292.80939, "low": 284.866455, "close": 284.866455, "volume": 0}, "trend_line": 351.576068, "activity_lines": {"activity_5": 299.261775, "activity_10": 312.642384, "activity_20": 332.393549, "activity_30": 342.425255}, "trend_signal": 0, "fair_value": 416.459041, "relative_strength": -36.467887, "rate_of_change": -0.6883452571596788, "market_dynamics": -1.219128, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0626, "high": 293.299696, "low": 239.170151, "close": 239.170151, "volume": 96}, "trend_line": 348.023917, "activity_lines": {"activity_5": 276.648967, "activity_10": 297.428494, "activity_20": 322.098665, "activity_30": 335.17326}, "trend_signal": 0, "fair_value": 415.271703, "relative_strength": -45.975925, "rate_of_change": -1.0103506248895295, "market_dynamics": -1.243154, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.874868, "high": 246.622776, "low": 232.403943, "close": 243.484818, "volume": 0}, "trend_line": 344.622062, "activity_lines": {"activity_5": 261.403789, "activity_10": 284.99613, "activity_20": 312.81973, "activity_30": 328.428802}, "trend_signal": 0, "fair_value": 414.033427, "relative_strength": -45.288707, "rate_of_change": -0.9774773611320382, "market_dynamics": -1.303794, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.386748, "high": 251.819975, "low": 236.522507, "close": 236.522507, "volume": 37}, "trend_line": 340.868354, "activity_lines": {"activity_5": 248.819326, "activity_10": 273.225354, "activity_20": 303.420117, "activity_30": 321.454637}, "trend_signal": 0, "fair_value": 412.739378, "relative_strength": -44.570725, "rate_of_change": -1.0892245198161505, "market_dynamics": -1.308057, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.836074, "high": 241.81778, "low": 232.698133, "close": 241.81778, "volume": 31}, "trend_line": 336.659897, "activity_lines": {"activity_5": 243.256009, "activity_10": 264.113057, "activity_20": 295.196591, "activity_30": 315.064278}, "trend_signal": 0, "fair_value": 411.441932, "relative_strength": -45.617809, "rate_of_change": -1.2346282518206457, "market_dynamics": -1.284741, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.897551, "high": 260.155134, "low": 244.955741, "close": 255.742401, "volume": 0}, "trend_line": 332.980338, "activity_lines": {"activity_5": 245.446029, "activity_10": 259.169188, "activity_20": 288.992242, "activity_30": 309.843794}, "trend_signal": 0, "fair_value": 410.069325, "relative_strength": -43.057508, "rate_of_change": -1.0929602939906988, "market_dynamics": -1.256448, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.547413, "high": 265.450439, "low": 259.468717, "close": 265.450439, "volume": 5}, "trend_line": 329.546688, "activity_lines": {"activity_5": 252.813665, "activity_10": 257.400531, "activity_20": 284.355908, "activity_30": 305.487026}, "trend_signal": 0, "fair_value": 408.814359, "relative_strength": -39.241716, "rate_of_change": -1.0311870126097356, "market_dynamics": -1.087336, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.764016, "high": 265.156253, "low": 257.60556, "close": 264.862061, "volume": 0}, "trend_line": 325.963938, "activity_lines": {"activity_5": 258.233155, "activity_10": 256.664184, "activity_20": 280.258892, "activity_30": 301.313825}, "trend_signal": 0, "fair_value": 407.548996, "relative_strength": -36.151086, "rate_of_change": -1.0871752411603761, "market_dynamics": -0.904081, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.529083, "high": 273.295293, "low": 256.036596, "close": 261.822174, "volume": 0}, "trend_line": 322.435243, "activity_lines": {"activity_5": 261.214201, "activity_10": 256.34504, "activity_20": 276.385957, "activity_30": 297.175646}, "trend_signal": 0, "fair_value": 406.239079, "relative_strength": -35.613759, "rate_of_change": -1.0825415294866056, "market_dynamics": -0.703023, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.979525, "high": 267.090286, "low": 257.703613, "close": 264.622711, "volume": 0}, "trend_line": 319.171473, "activity_lines": {"activity_5": 263.442114, "activity_10": 257.50856, "activity_20": 273.272963, "activity_30": 293.445806}, "trend_signal": 0, "fair_value": 405.032261, "relative_strength": -34.540019, "rate_of_change": -1.012224957059059, "market_dynamics": -0.466633, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.721419, "high": 265.708435, "low": 256.430328, "close": 265.708435, "volume": 0}, "trend_line": 316.151075, "activity_lines": {"activity_5": 264.511607, "activity_10": 259.303521, "activity_20": 270.709807, "activity_30": 289.996577}, "trend_signal": 0, "fair_value": 403.926607, "relative_strength": -32.934785, "rate_of_change": -0.9463245482468291, "market_dynamics": -0.26001, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.635696, "high": 275.874862, "low": 261.661636, "close": 268.373413, "volume": 0}, "trend_line": 312.889313, "activity_lines": {"activity_5": 265.805023, "activity_10": 261.931351, "activity_20": 268.80409, "activity_30": 286.914148}, "trend_signal": 0, "fair_value": 402.750776, "relative_strength": -31.593868, "rate_of_change": -1.0317099190632124, "market_dynamics": -0.060124, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.064346, "high": 297.293396, "low": 266.892868, "close": 297.293396, "volume": 0}, "trend_line": 310.886138, "activity_lines": {"activity_5": 276.543569, "activity_10": 269.286391, "activity_20": 270.036628, "activity_30": 285.907959}, "trend_signal": 0, "fair_value": 401.766067, "relative_strength": -24.84679, "rate_of_change": -0.6402184148743997, "market_dynamics": 0.225248, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.319336, "high": 310.026062, "low": 295.319336, "close": 307.854614, "volume": 0}, "trend_line": 308.561447, "activity_lines": {"activity_5": 288.640432, "activity_10": 277.583315, "activity_20": 272.523576, "activity_30": 285.712377}, "trend_signal": 0, "fair_value": 400.795313, "relative_strength": -19.612865, "rate_of_change": -0.7477628352795935, "market_dynamics": 0.481808, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.932434, "high": 302.524658, "low": 289.397187, "close": 296.306396, "volume": 0}, "trend_line": 305.52658, "activity_lines": {"activity_5": 293.819059, "activity_10": 282.483616, "activity_20": 274.015131, "activity_30": 284.921729}, "trend_signal": 0, "fair_value": 399.544914, "relative_strength": -20.381096, "rate_of_change": -0.9835535286428584, "market_dynamics": 0.660661, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 296.108933, "high": 315.553431, "low": 288.311403, "close": 291.864746, "volume": 106}, "trend_line": 302.226575, "activity_lines": {"activity_5": 295.404891, "activity_10": 285.585642, "activity_20": 275.252855, "activity_30": 284.04032}, "trend_signal": 0, "fair_value": 398.141645, "relative_strength": -22.227426, "rate_of_change": -1.0801040616498894, "market_dynamics": 0.86041, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.963424, "high": 295.418014, "low": 271.630646, "close": 271.630646, "volume": 0}, "trend_line": 298.265109, "activity_lines": {"activity_5": 288.502268, "activity_10": 284.35197, "activity_20": 274.760826, "activity_30": 282.066389}, "trend_signal": 0, "fair_value": 396.669057, "relative_strength": -28.939654, "rate_of_change": -1.310760312854695, "market_dynamics": 0.819945, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.248779, "high": 275.480025, "low": 265.807145, "close": 266.991577, "volume": 0}, "trend_line": 294.740932, "activity_lines": {"activity_5": 279.836141, "activity_10": 282.162464, "activity_20": 274.095937, "activity_30": 280.048742}, "trend_signal": 0, "fair_value": 395.554115, "relative_strength": -28.467251, "rate_of_change": -1.1815585845141574, "market_dynamics": 0.729224, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.755231, "high": 279.724258, "low": 258.601807, "close": 276.269653, "volume": 58}, "trend_line": 291.769949, "activity_lines": {"activity_5": 276.282827, "activity_10": 281.621163, "activity_20": 274.558557, "activity_30": 278.857047}, "trend_signal": 0, "fair_value": 394.46302, "relative_strength": -26.664413, "rate_of_change": -1.00799810187205, "market_dynamics": 0.747443, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.750185, "high": 285.251617, "low": 268.866914, "close": 274.789093, "volume": 0}, "trend_line": 288.983781, "activity_lines": {"activity_5": 274.341656, "activity_10": 280.547987, "activity_20": 275.066332, "activity_30": 277.761507}, "trend_signal": 0, "fair_value": 393.24166, "relative_strength": -25.177445, "rate_of_change": -0.9549194526541097, "market_dynamics": 0.597321, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.677431, "high": 292.062103, "low": 274.493013, "close": 288.706238, "volume": 5}, "trend_line": 286.924957, "activity_lines": {"activity_5": 278.474021, "activity_10": 281.820358, "activity_20": 276.964815, "activity_30": 277.743601}, "trend_signal": 0, "fair_value": 392.071343, "relative_strength": -23.927924, "rate_of_change": -0.7124358304385309, "market_dynamics": 0.626705, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.337387, "high": 287.423126, "low": 280.217773, "close": 281.915802, "volume": 0}, "trend_line": 284.68857, "activity_lines": {"activity_5": 280.553475, "activity_10": 281.439963, "activity_20": 278.198304, "activity_30": 277.42043}, "trend_signal": 0, "fair_value": 390.831464, "relative_strength": -25.971342, "rate_of_change": -0.7794327211487494, "market_dynamics": 0.611981, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.419303, "high": 305.052979, "low": 280.72422, "close": 305.052979, "volume": 0}, "trend_line": 283.20716, "activity_lines": {"activity_5": 289.659644, "activity_10": 285.020102, "activity_20": 281.431784, "activity_30": 278.734263}, "trend_signal": 0, "fair_value": 389.958152, "relative_strength": -19.437726, "rate_of_change": -0.5203616007485089, "market_dynamics": 0.65338, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.854373, "high": 305.64877, "low": 287.575982, "close": 291.845917, "volume": 0}, "trend_line": 281.942487, "activity_lines": {"activity_5": 291.826032, "activity_10": 286.057873, "activity_20": 283.114266, "activity_30": 279.291602}, "trend_signal": 0, "fair_value": 388.914816, "relative_strength": -24.061879, "rate_of_change": -0.4465540348626636, "market_dynamics": 0.710967, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.966208, "high": 290.257111, "low": 286.682295, "close": 289.859894, "volume": 0}, "trend_line": 280.543313, "activity_lines": {"activity_5": 292.291994, "activity_10": 287.025617, "activity_20": 284.344158, "activity_30": 279.802403}, "trend_signal": 0, "fair_value": 387.86783, "relative_strength": -23.965244, "rate_of_change": -0.4962622040004975, "market_dynamics": 0.686231, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.129877, "high": 301.378845, "low": 291.945221, "close": 301.378845, "volume": 0}, "trend_line": 279.479319, "activity_lines": {"activity_5": 295.592887, "activity_10": 290.204924, "activity_20": 286.442322, "activity_30": 281.146631}, "trend_signal": 1, "fair_value": 387.102339, "relative_strength": -21.672762, "rate_of_change": -0.3792619359278888, "market_dynamics": 0.769537, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.180221, "high": 321.834869, "low": 298.896308, "close": 318.657227, "volume": 0}, "trend_line": 279.164184, "activity_lines": {"activity_5": 303.808401, "activity_10": 296.352772, "activity_20": 289.968729, "activity_30": 283.674237}, "trend_signal": 1, "fair_value": 386.413099, "relative_strength": -17.04333, "rate_of_change": -0.11275789605026124, "market_dynamics": 0.766335, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.578893, "high": 326.700627, "low": 312.301959, "close": 322.529968, "volume": 0}, "trend_line": 279.30828, "activity_lines": {"activity_5": 310.865399, "activity_10": 302.349725, "activity_20": 293.610603, "activity_30": 286.47203}, "trend_signal": 1, "fair_value": 385.81195, "relative_strength": -16.206127, "rate_of_change": 0.05161693664830848, "market_dynamics": 0.841627, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.664206, "high": 317.664206, "low": 310.11731, "close": 312.99707, "volume": 0}, "trend_line": 279.229404, "activity_lines": {"activity_5": 313.579632, "activity_10": 305.603636, "activity_20": 296.069973, "activity_30": 288.6455}, "trend_signal": 1, "fair_value": 385.067962, "relative_strength": -18.531506, "rate_of_change": -0.028239764320641184, "market_dynamics": 0.929375, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 311.110333, "high": 311.110333, "low": 252.522698, "close": 287.476685, "volume": 141}, "trend_line": 279.19547, "activity_lines": {"activity_5": 306.376994, "activity_10": 303.549705, "activity_20": 295.85514, "activity_30": 289.177583}, "trend_signal": 1, "fair_value": 384.223646, "relative_strength": -25.389757, "rate_of_change": -0.012152731594122487, "market_dynamics": 0.884961, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.178784, "high": 290.257111, "low": 278.638885, "close": 278.638885, "volume": 0}, "trend_line": 278.987884, "activity_lines": {"activity_5": 296.387303, "activity_10": 299.658219, "activity_20": 294.689783, "activity_30": 289.141674}, "trend_signal": 1, "fair_value": 383.228235, "relative_strength": -27.53305, "rate_of_change": -0.0743514928805944, "market_dynamics": 0.676476, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.398332, "high": 287.675293, "low": 268.609481, "close": 287.675293, "volume": 0}, "trend_line": 280.604722, "activity_lines": {"activity_5": 290.925745, "activity_10": 297.592758, "activity_20": 294.323463, "activity_30": 289.702152}, "trend_signal": 1, "fair_value": 382.289538, "relative_strength": -23.799364, "rate_of_change": 0.5795369952338048, "market_dynamics": 0.487281, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.051544, "high": 294.725656, "low": 287.37738, "close": 287.37738, "volume": 11}, "trend_line": 282.067808, "activity_lines": {"activity_5": 287.430344, "activity_10": 295.368413, "activity_20": 293.836857, "activity_30": 290.139098}, "trend_signal": 1, "fair_value": 381.365278, "relative_strength": -25.479185, "rate_of_change": 0.5214046255429845, "market_dynamics": 0.250416, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.880875, "high": 288.469699, "low": 268.013672, "close": 268.013672, "volume": 35}, "trend_line": 283.117513, "activity_lines": {"activity_5": 279.823881, "activity_10": 289.944769, "activity_20": 291.553307, "activity_30": 289.23238}, "trend_signal": 0, "fair_value": 380.421324, "relative_strength": -28.354992, "rate_of_change": 0.3721463315657632, "market_dynamics": -0.045204, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.403858, "high": 269.403858, "low": 242.29469, "close": 244.38002, "volume": 33}, "trend_line": 283.202921, "activity_lines": {"activity_5": 267.338427, "activity_10": 280.65741, "activity_20": 287.208652, "activity_30": 286.733186}, "trend_signal": 0, "fair_value": 379.360654, "relative_strength": -30.291647, "rate_of_change": 0.03016697875557754, "market_dynamics": -0.338855, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.38002, "high": 254.600006, "low": 240.800003, "close": 254.5, "volume": 66}, "trend_line": 283.161508, "activity_lines": {"activity_5": 261.09941, "activity_10": 274.036955, "activity_20": 284.075073, "activity_30": 284.881385}, "trend_signal": 0, "fair_value": 378.348759, "relative_strength": -24.582896, "rate_of_change": -0.014623083636901214, "market_dynamics": -0.612499, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.800003, "high": 259.799988, "low": 251.100006, "close": 253.399994, "volume": 0}, "trend_line": 282.759826, "activity_lines": {"activity_5": 256.102984, "activity_10": 268.068841, "activity_20": 281.014659, "activity_30": 282.961287}, "trend_signal": 0, "fair_value": 377.428826, "relative_strength": -22.948081, "rate_of_change": -0.14185614522156403, "market_dynamics": -0.909849, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.800003, "high": 255.899994, "low": 247.399994, "close": 248.300003, "volume": 30}, "trend_line": 282.207758, "activity_lines": {"activity_5": 251.69158, "activity_10": 262.359951, "activity_20": 277.555344, "activity_30": 280.738073}, "trend_signal": 0, "fair_value": 376.452207, "relative_strength": -24.520985, "rate_of_change": -0.19524272871775036, "market_dynamics": -1.031789, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.800003, "high": 261.100006, "low": 248.5, "close": 261.100006, "volume": 0}, "trend_line": 282.183685, "activity_lines": {"activity_5": 254.152003, "activity_10": 260.32797, "activity_20": 275.404084, "activity_30": 279.376283}, "trend_signal": 0, "fair_value": 375.392413, "relative_strength": -21.999677, "rate_of_change": -0.008530240334493969, "market_dynamics": -1.0095, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.799988, "high": 277.799988, "low": 268.299988, "close": 270.600006, "volume": 0}, "trend_line": 282.382928, "activity_lines": {"activity_5": 260.240003, "activity_10": 260.966845, "activity_20": 274.229823, "activity_30": 278.628948}, "trend_signal": 0, "fair_value": 374.429964, "relative_strength": -22.815269, "rate_of_change": 0.07060755479182546, "market_dynamics": -0.980409, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.5, "high": 272.0, "low": 262.0, "close": 272.0, "volume": 0}, "trend_line": 282.592647, "activity_lines": {"activity_5": 265.046669, "activity_10": 262.167113, "activity_20": 273.208843, "activity_30": 277.959082}, "trend_signal": 0, "fair_value": 373.69517, "relative_strength": -23.123213, "rate_of_change": 0.07426759170087184, "market_dynamics": -0.880989, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.600006, "high": 298.799988, "low": 271.700012, "close": 294.0, "volume": 194}, "trend_line": 283.446867, "activity_lines": {"activity_5": 276.020002, "activity_10": 267.488088, "activity_20": 274.362654, "activity_30": 278.69504}, "trend_signal": 0, "fair_value": 373.016359, "relative_strength": -12.913706, "rate_of_change": 0.3022796272544197, "market_dynamics": -0.538423, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.700012, "high": 320.600006, "low": 292.700012, "close": 319.100006, "volume": 0}, "trend_line": 284.173754, "activity_lines": {"activity_5": 292.653337, "activity_10": 277.257706, "activity_20": 277.849398, "activity_30": 280.995243}, "trend_signal": 0, "fair_value": 372.486297, "relative_strength": -5.213516, "rate_of_change": 0.256445593381696, "market_dynamics": -0.113044, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 316.700012, "high": 320.0, "low": 312.899994, "close": 318.399994, "volume": 0}, "trend_line": 284.525267, "activity_lines": {"activity_5": 304.333333, "activity_10": 286.323274, "activity_20": 281.202584, "activity_30": 283.203387}, "trend_signal": 0, "fair_value": 371.976045, "relative_strength": -6.016059, "rate_of_change": 0.1236965043576865, "market_dynamics": 0.313045, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.899994, "high": 341.899994, "low": 320.700012, "close": 341.299988, "volume": 0}, "trend_line": 286.025053, "activity_lines": {"activity_5": 319.826662, "activity_10": 298.636362, "activity_20": 286.610274, "activity_30": 286.866273}, "trend_signal": 1, "fair_value": 371.58829, "relative_strength": 1.848666, "rate_of_change": 0.5271187391592989, "market_dynamics": 0.805894, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.700012, "high": 349.200012, "low": 334.0, "close": 340.100006, "volume": 0}, "trend_line": 287.632895, "activity_lines": {"activity_5": 330.206665, "activity_10": 308.969091, "activity_20": 291.658726, "activity_30": 290.354979}, "trend_signal": 1, "fair_value": 371.204992, "relative_strength": 0.025698, "rate_of_change": 0.5621332757868609, "market_dynamics": 1.00295, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.700012, "high": 342.100006, "low": 330.899994, "close": 334.299988, "volume": 0}, "trend_line": 289.721873, "activity_lines": {"activity_5": 334.113328, "activity_10": 316.690907, "activity_20": 295.97041, "activity_30": 293.36576}, "trend_signal": 1, "fair_value": 370.675174, "relative_strength": -3.66509, "rate_of_change": 0.7262653320650259, "market_dynamics": 1.035882, "expectation": {"probability": 49.4178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b49ee75-fc20-4f3d-a16d-976e5934478a/", "share_image": "https://sharemaestro.com/terminal/7b49ee75-fc20-4f3d-a16d-976e5934478a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}