{"ticker": {"uuid": "7b4aacdb-b3a6-4566-97ad-a73f4c86be17", "symbol": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNE fell 8.27%, moving from 0.69 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 1032600}, "trend_line": 0.727118, "activity_lines": {"activity_5": 0.613127, "activity_10": 0.617358, "activity_20": 0.644512, "activity_30": 0.678265}, "trend_signal": 0, "fair_value": 0.891809, "relative_strength": -19.918719, "rate_of_change": -0.5590763751938552, "market_dynamics": -1.26411, "expectation": {"probability": 35.1671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.192025, "high": 1.234598, "low": 1.157967, "close": 1.217568, "volume": 1924000}, "trend_line": 1.17515, "activity_lines": {"activity_5": 1.176699, "activity_10": 1.151584, "activity_20": 1.119391, "activity_30": 1.132908}, "trend_signal": 0, "fair_value": 0.714151, "relative_strength": -4.095095, "rate_of_change": -0.43767940110953374, "market_dynamics": 0.766071, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.217568, "high": 1.261397, "low": 1.18351, "close": 1.252817, "volume": 2218500}, "trend_line": 1.1717, "activity_lines": {"activity_5": 1.206613, "activity_10": 1.172668, "activity_20": 1.134282, "activity_30": 1.137919}, "trend_signal": 0, "fair_value": 0.721476, "relative_strength": -1.598235, "rate_of_change": -0.29357954303705514, "market_dynamics": 0.878554, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.244236, "high": 1.269978, "low": 1.158426, "close": 1.167007, "volume": 1439400}, "trend_line": 1.165389, "activity_lines": {"activity_5": 1.197626, "activity_10": 1.17562, "activity_20": 1.140444, "activity_30": 1.137616}, "trend_signal": 0, "fair_value": 0.728302, "relative_strength": -5.62611, "rate_of_change": -0.5386191004523305, "market_dynamics": 0.865914, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.167008, "high": 1.244236, "low": 1.167008, "close": 1.227074, "volume": 697400}, "trend_line": 1.159998, "activity_lines": {"activity_5": 1.211465, "activity_10": 1.188838, "activity_20": 1.151632, "activity_30": 1.141596}, "trend_signal": 0, "fair_value": 0.735462, "relative_strength": -4.39035, "rate_of_change": -0.4625923189595855, "market_dynamics": 0.904748, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.218493, "high": 1.278559, "low": 1.218493, "close": 1.261397, "volume": 1096500}, "trend_line": 1.158458, "activity_lines": {"activity_5": 1.2293, "activity_10": 1.205783, "activity_20": 1.165263, "activity_30": 1.148138}, "trend_signal": 0, "fair_value": 0.742893, "relative_strength": -0.173997, "rate_of_change": -0.13275884958423176, "market_dynamics": 0.956758, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.278559, "high": 1.365354, "low": 1.261656, "close": 1.270297, "volume": 2163400}, "trend_line": 1.15719, "activity_lines": {"activity_5": 1.244342, "activity_10": 1.221974, "activity_20": 1.178519, "activity_30": 1.155353}, "trend_signal": 0, "fair_value": 0.75033, "relative_strength": -1.547198, "rate_of_change": -0.10945584561546874, "market_dynamics": 1.030016, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.28758, "high": 1.348071, "low": 1.253014, "close": 1.313505, "volume": 1308000}, "trend_line": 1.154636, "activity_lines": {"activity_5": 1.270271, "activity_10": 1.242721, "activity_20": 1.194547, "activity_30": 1.165438}, "trend_signal": 1, "fair_value": 0.758044, "relative_strength": 0.466186, "rate_of_change": -0.22070705761369744, "market_dynamics": 1.177604, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.313505, "high": 1.339429, "low": 1.304863, "close": 1.339429, "volume": 687600}, "trend_line": 1.153219, "activity_lines": {"activity_5": 1.300795, "activity_10": 1.26427, "activity_20": 1.212048, "activity_30": 1.17736}, "trend_signal": 1, "fair_value": 0.765975, "relative_strength": 2.866751, "rate_of_change": -0.12272265891588358, "market_dynamics": 1.281331, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.322147, "high": 1.356712, "low": 1.278939, "close": 1.28758, "volume": 1212700}, "trend_line": 1.152254, "activity_lines": {"activity_5": 1.302541, "activity_10": 1.274021, "activity_20": 1.223492, "activity_30": 1.186028}, "trend_signal": 1, "fair_value": 0.773473, "relative_strength": 0.649882, "rate_of_change": -0.08367881555889252, "market_dynamics": 1.26179, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.261656, "high": 1.270298, "low": 1.209807, "close": 1.22709, "volume": 1703800}, "trend_line": 1.149523, "activity_lines": {"activity_5": 1.280091, "activity_10": 1.269643, "activity_20": 1.227907, "activity_30": 1.190857}, "trend_signal": 1, "fair_value": 0.780482, "relative_strength": -4.436672, "rate_of_change": -0.2370137139901287, "market_dynamics": 1.080267, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23667, "high": 1.23667, "low": 1.184416, "close": 1.201835, "volume": 1071700}, "trend_line": 1.149244, "activity_lines": {"activity_5": 1.251509, "activity_10": 1.259727, "activity_20": 1.229059, "activity_30": 1.194232}, "trend_signal": 1, "fair_value": 0.787027, "relative_strength": -3.171869, "rate_of_change": -0.024270936727680978, "market_dynamics": 0.804869, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.227961, "high": 1.23667, "low": 1.184416, "close": 1.210543, "volume": 600900}, "trend_line": 1.151725, "activity_lines": {"activity_5": 1.230394, "activity_10": 1.251679, "activity_20": 1.23046, "activity_30": 1.198186}, "trend_signal": 1, "fair_value": 0.793627, "relative_strength": -2.047562, "rate_of_change": 0.21588104875902575, "market_dynamics": 0.404539, "expectation": {"probability": 50.9226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.227961, "high": 1.280215, "low": 1.184416, "close": 1.271506, "volume": 791100}, "trend_line": 1.16008, "activity_lines": {"activity_5": 1.236464, "activity_10": 1.255485, "activity_20": 1.237206, "activity_30": 1.205914}, "trend_signal": 1, "fair_value": 0.800669, "relative_strength": -0.239535, "rate_of_change": 0.7254335887473042, "market_dynamics": 0.198575, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.280215, "high": 1.280215, "low": 1.201835, "close": 1.201835, "volume": 643700}, "trend_line": 1.165014, "activity_lines": {"activity_5": 1.223839, "activity_10": 1.244723, "activity_20": 1.236648, "activity_30": 1.208608}, "trend_signal": 1, "fair_value": 0.807315, "relative_strength": -3.08601, "rate_of_change": 0.42531549548306957, "market_dynamics": -0.132872, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.210543, "high": 1.272726, "low": 1.193125, "close": 1.263949, "volume": 1019400}, "trend_line": 1.173655, "activity_lines": {"activity_5": 1.237635, "activity_10": 1.245713, "activity_20": 1.241467, "activity_30": 1.214991}, "trend_signal": 1, "fair_value": 0.814459, "relative_strength": -0.360054, "rate_of_change": 0.741707824970335, "market_dynamics": -0.215304, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.255171, "high": 1.290281, "low": 1.211284, "close": 1.272726, "volume": 1203100}, "trend_line": 1.183142, "activity_lines": {"activity_5": 1.251899, "activity_10": 1.248253, "activity_20": 1.246488, "activity_30": 1.221383}, "trend_signal": 1, "fair_value": 0.821711, "relative_strength": 4.9015, "rate_of_change": 0.8083295346588243, "market_dynamics": -0.157988, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.272726, "high": 1.281504, "low": 1.237616, "close": 1.263949, "volume": 864400}, "trend_line": 1.188461, "activity_lines": {"activity_5": 1.258511, "activity_10": 1.249153, "activity_20": 1.249798, "activity_30": 1.226596}, "trend_signal": 1, "fair_value": 0.828805, "relative_strength": 5.773666, "rate_of_change": 0.4495656480794422, "market_dynamics": -0.227202, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.237616, "high": 1.272726, "low": 1.211284, "close": 1.263949, "volume": 877100}, "trend_line": 1.19378, "activity_lines": {"activity_5": 1.261563, "activity_10": 1.250954, "activity_20": 1.252319, "activity_30": 1.231466}, "trend_signal": 1, "fair_value": 0.835647, "relative_strength": 7.790915, "rate_of_change": 0.4475536008333529, "market_dynamics": -0.152965, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.281503, "high": 1.326405, "low": 1.272726, "close": 1.30872, "volume": 1401100}, "trend_line": 1.203352, "activity_lines": {"activity_5": 1.280043, "activity_10": 1.262267, "activity_20": 1.258842, "activity_30": 1.238882}, "trend_signal": 1, "fair_value": 0.842675, "relative_strength": 10.694789, "rate_of_change": 0.8018227814170044, "market_dynamics": -0.039212, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.317562, "high": 1.352933, "low": 1.299877, "close": 1.30872, "volume": 605800}, "trend_line": 1.212088, "activity_lines": {"activity_5": 1.291397, "activity_10": 1.273196, "activity_20": 1.264445, "activity_30": 1.24568}, "trend_signal": 1, "fair_value": 0.849704, "relative_strength": 12.829279, "rate_of_change": 0.7259721178840504, "market_dynamics": -0.061326, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.30872, "high": 1.317563, "low": 1.237978, "close": 1.273349, "volume": 1129800}, "trend_line": 1.218527, "activity_lines": {"activity_5": 1.287975, "activity_10": 1.27621, "activity_20": 1.266043, "activity_30": 1.249632}, "trend_signal": 1, "fair_value": 0.856455, "relative_strength": 12.041458, "rate_of_change": 0.5312320557583163, "market_dynamics": -0.113044, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.246821, "high": 1.485574, "low": 1.246821, "close": 1.44136, "volume": 3316000}, "trend_line": 1.229451, "activity_lines": {"activity_5": 1.340516, "activity_10": 1.308471, "activity_20": 1.283376, "activity_30": 1.264008}, "trend_signal": 1, "fair_value": 0.864182, "relative_strength": 19.770836, "rate_of_change": 0.8964922402211979, "market_dynamics": 0.294819, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.450203, "high": 1.450203, "low": 1.326405, "close": 1.361776, "volume": 935700}, "trend_line": 1.237144, "activity_lines": {"activity_5": 1.354702, "activity_10": 1.322066, "activity_20": 1.292231, "activity_30": 1.272545}, "trend_signal": 1, "fair_value": 0.8715, "relative_strength": 14.101276, "rate_of_change": 0.625726442127417, "market_dynamics": 0.422218, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.352933, "high": 1.415974, "low": 1.300202, "close": 1.309108, "volume": 908800}, "trend_line": 1.244488, "activity_lines": {"activity_5": 1.344809, "activity_10": 1.324443, "activity_20": 1.295144, "activity_30": 1.277188}, "trend_signal": 1, "fair_value": 0.878531, "relative_strength": 6.955654, "rate_of_change": 0.5936253176671444, "market_dynamics": 0.610155, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.335824, "high": 1.34473, "low": 1.255675, "close": 1.309108, "volume": 1295200}, "trend_line": 1.250426, "activity_lines": {"activity_5": 1.334891, "activity_10": 1.32487, "activity_20": 1.297665, "activity_30": 1.281357}, "trend_signal": 1, "fair_value": 0.885562, "relative_strength": 7.390769, "rate_of_change": 0.4771440142452156, "market_dynamics": 0.870691, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.309108, "high": 1.318013, "low": 1.255675, "close": 1.282392, "volume": 976600}, "trend_line": 1.25688, "activity_lines": {"activity_5": 1.316042, "activity_10": 1.319618, "activity_20": 1.297415, "activity_30": 1.28342}, "trend_signal": 1, "fair_value": 0.892472, "relative_strength": 3.567286, "rate_of_change": 0.5161440980913672, "market_dynamics": 0.559547, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.309108, "high": 1.318014, "low": 1.228958, "close": 1.246769, "volume": 1252300}, "trend_line": 1.261827, "activity_lines": {"activity_5": 1.284715, "activity_10": 1.307713, "activity_20": 1.293715, "activity_30": 1.282767}, "trend_signal": 1, "fair_value": 0.899255, "relative_strength": 1.427875, "rate_of_change": 0.39359366049265126, "market_dynamics": 0.197266, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.255675, "high": 1.274668, "low": 1.184431, "close": 1.220808, "volume": 1188200}, "trend_line": 1.262219, "activity_lines": {"activity_5": 1.257708, "activity_10": 1.291401, "activity_20": 1.28786, "activity_30": 1.280121}, "trend_signal": 0, "fair_value": 0.905871, "relative_strength": -1.395162, "rate_of_change": 0.031066065316398203, "market_dynamics": -0.167235, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.238762, "high": 1.256715, "low": 1.166949, "close": 1.211832, "volume": 729600}, "trend_line": 1.265433, "activity_lines": {"activity_5": 1.237106, "activity_10": 1.274241, "activity_20": 1.281715, "activity_30": 1.27687}, "trend_signal": 0, "fair_value": 0.912429, "relative_strength": -3.362479, "rate_of_change": 0.2546309317162909, "market_dynamics": -0.711177, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.238761, "high": 1.238761, "low": 1.193879, "close": 1.211832, "volume": 593300}, "trend_line": 1.266661, "activity_lines": {"activity_5": 1.222989, "activity_10": 1.258843, "activity_20": 1.275931, "activity_30": 1.273412}, "trend_signal": 0, "fair_value": 0.919038, "relative_strength": -3.301376, "rate_of_change": 0.09704188210675767, "market_dynamics": -1.088731, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.220809, "high": 1.310574, "low": 1.220809, "close": 1.310574, "volume": 813200}, "trend_line": 1.269761, "activity_lines": {"activity_5": 1.248272, "activity_10": 1.26316, "activity_20": 1.279623, "activity_30": 1.276245}, "trend_signal": 0, "fair_value": 0.926129, "relative_strength": 4.8114, "rate_of_change": 0.24473793698549812, "market_dynamics": -1.004341, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.310574, "high": 1.328527, "low": 1.274668, "close": 1.311479, "volume": 975800}, "trend_line": 1.271717, "activity_lines": {"activity_5": 1.271977, "activity_10": 1.266964, "activity_20": 1.282884, "activity_30": 1.278936}, "trend_signal": 0, "fair_value": 0.933124, "relative_strength": 4.682036, "rate_of_change": 0.15404473755297798, "market_dynamics": -0.838094, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.320523, "high": 1.338612, "low": 1.239121, "close": 1.248166, "volume": 759000}, "trend_line": 1.274422, "activity_lines": {"activity_5": 1.270264, "activity_10": 1.261618, "activity_20": 1.279635, "activity_30": 1.277417}, "trend_signal": 0, "fair_value": 0.939865, "relative_strength": 0.005463, "rate_of_change": 0.21270455612372544, "market_dynamics": -0.714002, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25721, "high": 1.284345, "low": 1.239121, "close": 1.248166, "volume": 525700}, "trend_line": 1.275125, "activity_lines": {"activity_5": 1.266727, "activity_10": 1.258338, "activity_20": 1.276496, "activity_30": 1.275723}, "trend_signal": 0, "fair_value": 0.946657, "relative_strength": -1.165228, "rate_of_change": 0.05516226179398348, "market_dynamics": -0.597561, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.239121, "high": 1.248166, "low": 1.13963, "close": 1.157719, "volume": 1493500}, "trend_line": 1.271669, "activity_lines": {"activity_5": 1.230619, "activity_10": 1.239721, "activity_20": 1.264523, "activity_30": 1.268149}, "trend_signal": 0, "fair_value": 0.952667, "relative_strength": -8.321343, "rate_of_change": -0.2710322517400353, "market_dynamics": -0.796726, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.148674, "high": 1.184853, "low": 1.12154, "close": 1.157719, "volume": 1694200}, "trend_line": 1.267916, "activity_lines": {"activity_5": 1.198119, "activity_10": 1.223856, "activity_20": 1.253056, "activity_30": 1.260797}, "trend_signal": 0, "fair_value": 0.958273, "relative_strength": -8.109302, "rate_of_change": -0.2951239670071297, "market_dynamics": -1.011204, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.157719, "high": 1.157719, "low": 1.094406, "close": 1.104364, "volume": 1109900}, "trend_line": 1.260945, "activity_lines": {"activity_5": 1.158023, "activity_10": 1.200558, "activity_20": 1.237055, "activity_30": 1.250245}, "trend_signal": 0, "fair_value": 0.963689, "relative_strength": -13.441442, "rate_of_change": -0.5497998290107594, "market_dynamics": -1.167727, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.095237, "high": 1.131744, "low": 1.076983, "close": 1.08611, "volume": 1408500}, "trend_line": 1.252501, "activity_lines": {"activity_5": 1.125651, "activity_10": 1.176529, "activity_20": 1.220075, "activity_30": 1.238966}, "trend_signal": 0, "fair_value": 0.969039, "relative_strength": -15.548782, "rate_of_change": -0.6696564877928772, "market_dynamics": -1.29961, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.086109, "high": 1.095236, "low": 1.003967, "close": 1.040475, "volume": 2520400}, "trend_line": 1.244264, "activity_lines": {"activity_5": 1.088871, "activity_10": 1.146653, "activity_20": 1.199596, "activity_30": 1.225286}, "trend_signal": 0, "fair_value": 0.974196, "relative_strength": -19.480942, "rate_of_change": -0.6576441855136282, "market_dynamics": -1.360387, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.040474, "high": 1.040474, "low": 0.857935, "close": 0.885316, "volume": 6882900}, "trend_line": 1.232872, "activity_lines": {"activity_5": 1.014217, "activity_10": 1.091681, "activity_20": 1.165618, "activity_30": 1.202128}, "trend_signal": 0, "fair_value": 0.97841, "relative_strength": -31.740571, "rate_of_change": -0.915561327821111, "market_dynamics": -1.444054, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.885316, "high": 0.912697, "low": 0.867062, "close": 0.880825, "volume": 1679300}, "trend_line": 1.222171, "activity_lines": {"activity_5": 0.956227, "activity_10": 1.04183, "activity_20": 1.133228, "activity_30": 1.179416}, "trend_signal": 0, "fair_value": 0.982594, "relative_strength": -32.163421, "rate_of_change": -0.8679733175869087, "market_dynamics": -1.472605, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.87165, "high": 0.945052, "low": 0.862475, "close": 0.908351, "volume": 2061500}, "trend_line": 1.212098, "activity_lines": {"activity_5": 0.925871, "activity_10": 1.004796, "activity_20": 1.105328, "activity_30": 1.159169}, "trend_signal": 0, "fair_value": 0.987006, "relative_strength": -30.193748, "rate_of_change": -0.8241890864698965, "market_dynamics": -1.480057, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.917526, "high": 0.945052, "low": 0.908351, "close": 0.917526, "volume": 954900}, "trend_line": 1.200299, "activity_lines": {"activity_5": 0.911641, "activity_10": 0.976761, "activity_20": 1.080841, "activity_30": 1.140165}, "trend_signal": 0, "fair_value": 0.991527, "relative_strength": -29.788769, "rate_of_change": -0.9734361413020972, "market_dynamics": -1.520661, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.917526, "high": 0.926701, "low": 0.87165, "close": 0.89, "volume": 1262500}, "trend_line": 1.189905, "activity_lines": {"activity_5": 0.899475, "activity_10": 0.949732, "activity_20": 1.055847, "activity_30": 1.120145}, "trend_signal": 0, "fair_value": 0.995921, "relative_strength": -31.855931, "rate_of_change": -0.8659509005672765, "market_dynamics": -1.548368, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.908351, "high": 0.958882, "low": 0.880825, "close": 0.931222, "volume": 1592300}, "trend_line": 1.178814, "activity_lines": {"activity_5": 0.911081, "activity_10": 0.936711, "activity_20": 1.036775, "activity_30": 1.103456}, "trend_signal": 0, "fair_value": 1.00058, "relative_strength": -27.216649, "rate_of_change": -0.932091217366089, "market_dynamics": -1.501991, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.940442, "high": 0.940442, "low": 0.894342, "close": 0.912782, "volume": 879600}, "trend_line": 1.166816, "activity_lines": {"activity_5": 0.91348, "activity_10": 0.924455, "activity_20": 1.017747, "activity_30": 1.086293}, "trend_signal": 0, "fair_value": 1.00502, "relative_strength": -28.100338, "rate_of_change": -1.0178026389235242, "market_dynamics": -1.510759, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.903562, "high": 0.922002, "low": 0.894342, "close": 0.912782, "volume": 833800}, "trend_line": 1.15511, "activity_lines": {"activity_5": 0.913749, "activity_10": 0.916652, "activity_20": 1.000478, "activity_30": 1.069904}, "trend_signal": 0, "fair_value": 1.009359, "relative_strength": -28.315952, "rate_of_change": -1.0032430134657044, "market_dynamics": -1.456486, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.912782, "high": 0.940442, "low": 0.894342, "close": 0.903562, "volume": 1487400}, "trend_line": 1.143097, "activity_lines": {"activity_5": 0.910649, "activity_10": 0.910656, "activity_20": 0.983922, "activity_30": 1.053675}, "trend_signal": 0, "fair_value": 1.013589, "relative_strength": -28.68958, "rate_of_change": -1.039987533654808, "market_dynamics": -1.342538, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.894342, "high": 0.958882, "low": 0.894342, "close": 0.912782, "volume": 2492700}, "trend_line": 1.129899, "activity_lines": {"activity_5": 0.911553, "activity_10": 0.909656, "activity_20": 0.969755, "activity_30": 1.038816}, "trend_signal": 0, "fair_value": 1.018029, "relative_strength": -28.82402, "rate_of_change": -1.1545826819596274, "market_dynamics": -1.069821, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.912782, "high": 0.982233, "low": 0.903562, "close": 0.972967, "volume": 1385100}, "trend_line": 1.118707, "activity_lines": {"activity_5": 0.931, "activity_10": 0.92192, "activity_20": 0.962743, "activity_30": 1.028691}, "trend_signal": 0, "fair_value": 1.022703, "relative_strength": -24.251513, "rate_of_change": -0.9905310120639181, "market_dynamics": -0.641874, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.972967, "high": 1.010032, "low": 0.945168, "close": 0.954434, "volume": 1035400}, "trend_line": 1.108077, "activity_lines": {"activity_5": 0.941486, "activity_10": 0.92922, "activity_20": 0.955104, "activity_30": 1.018093}, "trend_signal": 0, "fair_value": 1.027158, "relative_strength": -24.878968, "rate_of_change": -0.9502041195773261, "market_dynamics": -0.258032, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.954434, "high": 1.010032, "low": 0.945168, "close": 1.000766, "volume": 1397000}, "trend_line": 1.09339, "activity_lines": {"activity_5": 0.96464, "activity_10": 0.943607, "activity_20": 0.953573, "activity_30": 1.011169}, "trend_signal": 0, "fair_value": 1.031809, "relative_strength": -20.680923, "rate_of_change": -1.3254494046893759, "market_dynamics": 0.150842, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.000766, "high": 1.010032, "low": 0.954434, "close": 0.982233, "volume": 1222500}, "trend_line": 1.080739, "activity_lines": {"activity_5": 0.97575, "activity_10": 0.952943, "activity_20": 0.951757, "activity_30": 1.003998}, "trend_signal": 0, "fair_value": 1.036342, "relative_strength": -20.776905, "rate_of_change": -1.1570436898087773, "market_dynamics": 0.391254, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.972967, "high": 1.056364, "low": 0.972967, "close": 0.996199, "volume": 1686100}, "trend_line": 1.070309, "activity_lines": {"activity_5": 0.986271, "activity_10": 0.963643, "activity_20": 0.952538, "activity_30": 0.998544}, "trend_signal": 0, "fair_value": 1.040812, "relative_strength": -17.816435, "rate_of_change": -0.9650803755578304, "market_dynamics": 0.577872, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.986888, "high": 0.996199, "low": 0.949647, "close": 0.949647, "volume": 712900}, "trend_line": 1.058327, "activity_lines": {"activity_5": 0.975713, "activity_10": 0.963947, "activity_20": 0.950084, "activity_30": 0.990759}, "trend_signal": 0, "fair_value": 1.044883, "relative_strength": -20.915288, "rate_of_change": -1.1194897922001905, "market_dynamics": 0.61437, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.949647, "high": 0.977578, "low": 0.931027, "close": 0.940337, "volume": 486800}, "trend_line": 1.046925, "activity_lines": {"activity_5": 0.963607, "activity_10": 0.962224, "activity_20": 0.947735, "activity_30": 0.983147}, "trend_signal": 0, "fair_value": 1.048895, "relative_strength": -22.359709, "rate_of_change": -1.0773607779070091, "market_dynamics": 0.526485, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.931027, "high": 0.958958, "low": 0.912406, "close": 0.931027, "volume": 491500}, "trend_line": 1.0364, "activity_lines": {"activity_5": 0.949337, "activity_10": 0.958307, "activity_20": 0.945535, "activity_30": 0.97567}, "trend_signal": 0, "fair_value": 1.052847, "relative_strength": -23.195886, "rate_of_change": -1.0053251188003072, "market_dynamics": 0.419938, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.931027, "high": 0.931027, "low": 0.884475, "close": 0.903096, "volume": 1124700}, "trend_line": 1.02581, "activity_lines": {"activity_5": 0.930406, "activity_10": 0.948979, "activity_20": 0.941499, "activity_30": 0.967069}, "trend_signal": 0, "fair_value": 1.056771, "relative_strength": -26.93455, "rate_of_change": -1.0218062524121843, "market_dynamics": 0.248087, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.907775, "high": 0.917134, "low": 0.851624, "close": 0.870341, "volume": 1122100}, "trend_line": 1.014427, "activity_lines": {"activity_5": 0.905833, "activity_10": 0.933705, "activity_20": 0.935216, "activity_30": 0.957039}, "trend_signal": 0, "fair_value": 1.060284, "relative_strength": -28.99663, "rate_of_change": -1.1096596835671462, "market_dynamics": 0.122316, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8797, "high": 0.889058, "low": 0.804832, "close": 0.842266, "volume": 913700}, "trend_line": 1.002108, "activity_lines": {"activity_5": 0.880292, "activity_10": 0.914098, "activity_20": 0.927069, "activity_30": 0.945932}, "trend_signal": 0, "fair_value": 1.063717, "relative_strength": -30.96476, "rate_of_change": -1.2143801377526398, "market_dynamics": -0.056316, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.860983, "high": 0.860983, "low": 0.795473, "close": 0.842266, "volume": 806700}, "trend_line": 0.986498, "activity_lines": {"activity_5": 0.861909, "activity_10": 0.896868, "activity_20": 0.919127, "activity_30": 0.93562}, "trend_signal": 0, "fair_value": 1.06705, "relative_strength": -28.479101, "rate_of_change": -1.5577163339679967, "market_dynamics": -0.242917, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81419, "high": 0.851624, "low": 0.81419, "close": 0.842266, "volume": 675500}, "trend_line": 0.970857, "activity_lines": {"activity_5": 0.850065, "activity_10": 0.881676, "activity_20": 0.911368, "activity_30": 0.926314}, "trend_signal": 0, "fair_value": 1.070484, "relative_strength": -28.163907, "rate_of_change": -1.5855075225697381, "market_dynamics": -0.458311, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.842266, "high": 0.922038, "low": 0.842266, "close": 0.922038, "volume": 943600}, "trend_line": 0.959986, "activity_lines": {"activity_5": 0.870728, "activity_10": 0.883871, "activity_20": 0.911522, "activity_30": 0.923165}, "trend_signal": 0, "fair_value": 1.074479, "relative_strength": -23.316192, "rate_of_change": -1.1197323601725035, "market_dynamics": -0.387287, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.931447, "high": 0.931447, "low": 0.865587, "close": 0.865587, "volume": 286900}, "trend_line": 0.947234, "activity_lines": {"activity_5": 0.871312, "activity_10": 0.876896, "activity_20": 0.906278, "activity_30": 0.917074}, "trend_signal": 0, "fair_value": 1.077608, "relative_strength": -28.094251, "rate_of_change": -1.3283527051436153, "market_dynamics": -0.41987, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.884404, "high": 0.91263, "low": 0.874995, "close": 0.91263, "volume": 358500}, "trend_line": 0.939064, "activity_lines": {"activity_5": 0.887894, "activity_10": 0.880849, "activity_20": 0.90563, "activity_30": 0.914842}, "trend_signal": 0, "fair_value": 1.080888, "relative_strength": -23.734721, "rate_of_change": -0.8625112696545953, "market_dynamics": -0.305891, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91263, "high": 0.91263, "low": 0.856178, "close": 0.874995, "volume": 356800}, "trend_line": 0.92964, "activity_lines": {"activity_5": 0.88724, "activity_10": 0.878633, "activity_20": 0.901487, "activity_30": 0.910708}, "trend_signal": 0, "fair_value": 1.083523, "relative_strength": -24.458727, "rate_of_change": -1.0035524735268297, "market_dynamics": -0.253547, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.865587, "high": 0.91263, "low": 0.827953, "close": 0.893812, "volume": 866100}, "trend_line": 0.922621, "activity_lines": {"activity_5": 0.890676, "activity_10": 0.881026, "activity_20": 0.899316, "activity_30": 0.908397}, "trend_signal": 0, "fair_value": 1.085926, "relative_strength": -24.746785, "rate_of_change": -0.75502344993761, "market_dynamics": -0.253621, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.908, "high": 0.955291, "low": 0.870167, "close": 0.917458, "volume": 1215600}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.898558, "activity_10": 0.888395, "activity_20": 0.899486, "activity_30": 0.908064}, "trend_signal": 0, "fair_value": 1.088178, "relative_strength": -22.961115, "rate_of_change": -0.6092425817318257, "market_dynamics": 0.084636, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96475, "high": 0.993125, "low": 0.908, "close": 0.974208, "volume": 943800}, "trend_line": 0.914791, "activity_lines": {"activity_5": 0.925662, "activity_10": 0.90582, "activity_20": 0.904996, "activity_30": 0.911755}, "trend_signal": 0, "fair_value": 1.090744, "relative_strength": -17.739696, "rate_of_change": -0.24089422028353505, "market_dynamics": 0.454807, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.955291, "high": 1.002583, "low": 0.936375, "close": 1.002583, "volume": 1156300}, "trend_line": 0.9187, "activity_lines": {"activity_5": 0.954983, "activity_10": 0.926517, "activity_20": 0.912916, "activity_30": 0.917419}, "trend_signal": 0, "fair_value": 1.093038, "relative_strength": -15.268482, "rate_of_change": 0.4273107190604127, "market_dynamics": 0.970635, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.993125, "high": 1.002583, "low": 0.898542, "close": 0.955292, "volume": 653500}, "trend_line": 0.921182, "activity_lines": {"activity_5": 0.962543, "activity_10": 0.9357, "activity_20": 0.91619, "activity_30": 0.91978}, "trend_signal": 0, "fair_value": 1.094978, "relative_strength": -19.389815, "rate_of_change": 0.270164362686403, "market_dynamics": 1.187631, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.931528, "high": 0.941034, "low": 0.884001, "close": 0.903012, "volume": 444400}, "trend_line": 0.921004, "activity_lines": {"activity_5": 0.947323, "activity_10": 0.933323, "activity_20": 0.914481, "activity_30": 0.918607}, "trend_signal": 0, "fair_value": 1.096835, "relative_strength": -23.91029, "rate_of_change": -0.019323000232299423, "market_dynamics": 1.154538, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.912517, "high": 0.931528, "low": 0.884001, "close": 0.893507, "volume": 225100}, "trend_line": 0.920203, "activity_lines": {"activity_5": 0.928322, "activity_10": 0.928113, "activity_20": 0.912333, "activity_30": 0.916833}, "trend_signal": 0, "fair_value": 1.09853, "relative_strength": -22.628712, "rate_of_change": -0.08697030631789347, "market_dynamics": 0.948319, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.893507, "high": 0.903012, "low": 0.788947, "close": 0.807958, "volume": 1344100}, "trend_line": 0.917469, "activity_lines": {"activity_5": 0.882401, "activity_10": 0.907867, "activity_20": 0.90246, "activity_30": 0.909592}, "trend_signal": 0, "fair_value": 1.099929, "relative_strength": -28.284315, "rate_of_change": -0.29710835543896447, "market_dynamics": 0.624271, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.807958, "high": 0.855485, "low": 0.788947, "close": 0.826969, "volume": 556400}, "trend_line": 0.913993, "activity_lines": {"activity_5": 0.853901, "activity_10": 0.892126, "activity_20": 0.895293, "activity_30": 0.903753}, "trend_signal": 0, "fair_value": 1.10145, "relative_strength": -27.007159, "rate_of_change": -0.3788683868337703, "market_dynamics": 0.323902, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.817463, "high": 0.817463, "low": 0.774603, "close": 0.784166, "volume": 434200}, "trend_line": 0.909706, "activity_lines": {"activity_5": 0.82284, "activity_10": 0.87016, "activity_20": 0.884635, "activity_30": 0.895377}, "trend_signal": 0, "fair_value": 1.102848, "relative_strength": -30.17067, "rate_of_change": -0.4690407913408572, "market_dynamics": -0.013701, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.784166, "high": 0.889359, "low": 0.755477, "close": 0.870233, "volume": 1755600}, "trend_line": 0.908288, "activity_lines": {"activity_5": 0.831877, "activity_10": 0.865494, "activity_20": 0.882916, "activity_30": 0.89283}, "trend_signal": 0, "fair_value": 1.104999, "relative_strength": -23.180133, "rate_of_change": -0.15587453528942652, "market_dynamics": -0.078523, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.870233, "high": 0.870233, "low": 0.812855, "close": 0.841544, "volume": 461900}, "trend_line": 0.906221, "activity_lines": {"activity_5": 0.833536, "activity_10": 0.856041, "activity_20": 0.878755, "activity_30": 0.888524}, "trend_signal": 0, "fair_value": 1.107319, "relative_strength": -25.338772, "rate_of_change": -0.22757099069897765, "market_dynamics": -0.261195, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86067, "high": 0.889359, "low": 0.822418, "close": 0.822418, "volume": 1495200}, "trend_line": 0.903209, "activity_lines": {"activity_5": 0.832284, "activity_10": 0.84449, "activity_20": 0.873066, "activity_30": 0.883118}, "trend_signal": 0, "fair_value": 1.109516, "relative_strength": -26.213607, "rate_of_change": -0.33236925650586496, "market_dynamics": -0.260294, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.822418, "high": 0.870233, "low": 0.812855, "close": 0.822418, "volume": 429000}, "trend_line": 0.89819, "activity_lines": {"activity_5": 0.830068, "activity_10": 0.835699, "activity_20": 0.867605, "activity_30": 0.877905}, "trend_signal": 0, "fair_value": 1.111563, "relative_strength": -24.088654, "rate_of_change": -0.5556853397164992, "market_dynamics": -0.250783, "expectation": {"probability": 40.4368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.836846, "high": 0.836846, "low": 0.721419, "close": 0.769514, "volume": 1627200}, "trend_line": 0.892026, "activity_lines": {"activity_5": 0.810521, "activity_10": 0.820565, "activity_20": 0.8572, "activity_30": 0.869604}, "trend_signal": 0, "fair_value": 1.113018, "relative_strength": -26.136904, "rate_of_change": -0.6862690522049966, "market_dynamics": -0.456121, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.779133, "high": 0.884941, "low": 0.759895, "close": 0.875322, "volume": 740700}, "trend_line": 0.887845, "activity_lines": {"activity_5": 0.82722, "activity_10": 0.828046, "activity_20": 0.857218, "activity_30": 0.868526}, "trend_signal": 0, "fair_value": 1.115201, "relative_strength": -15.786741, "rate_of_change": -0.468708311192722, "market_dynamics": -0.404648, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.865703, "high": 0.942654, "low": 0.865703, "close": 0.904179, "volume": 1256400}, "trend_line": 0.885243, "activity_lines": {"activity_5": 0.853199, "activity_10": 0.841278, "activity_20": 0.859827, "activity_30": 0.86958}, "trend_signal": 0, "fair_value": 1.117419, "relative_strength": -12.911723, "rate_of_change": -0.2930691731101705, "market_dynamics": -0.301092, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.942655, "high": 0.942655, "low": 0.865703, "close": 0.89456, "volume": 1616900}, "trend_line": 0.881855, "activity_lines": {"activity_5": 0.871795, "activity_10": 0.852567, "activity_20": 0.861605, "activity_30": 0.870181}, "trend_signal": 0, "fair_value": 1.119575, "relative_strength": -11.693202, "rate_of_change": -0.3827197729888795, "market_dynamics": -0.035835, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.913798, "high": 0.928408, "low": 0.880054, "close": 0.928408, "volume": 1034600}, "trend_line": 0.881147, "activity_lines": {"activity_5": 0.896865, "activity_10": 0.868435, "activity_20": 0.866469, "activity_30": 0.873184}, "trend_signal": 0, "fair_value": 1.122098, "relative_strength": -8.473986, "rate_of_change": -0.08028530767530284, "market_dynamics": 0.299925, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.928408, "high": 0.938079, "low": 0.889724, "close": 0.909066, "volume": 934500}, "trend_line": 0.880105, "activity_lines": {"activity_5": 0.908421, "activity_10": 0.878942, "activity_20": 0.869415, "activity_30": 0.874986}, "trend_signal": 0, "fair_value": 1.124347, "relative_strength": -10.798862, "rate_of_change": -0.11825495632397175, "market_dynamics": 0.575019, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.889724, "high": 0.899395, "low": 0.84137, "close": 0.851041, "volume": 772300}, "trend_line": 0.877438, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.876628, "activity_20": 0.866674, "activity_30": 0.873111}, "trend_signal": 0, "fair_value": 1.126123, "relative_strength": -15.831011, "rate_of_change": -0.30303202458797246, "market_dynamics": 0.606142, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.84137, "high": 0.860712, "low": 0.773673, "close": 0.822028, "volume": 1070100}, "trend_line": 0.874736, "activity_lines": {"activity_5": 0.866192, "activity_10": 0.869389, "activity_20": 0.861372, "activity_30": 0.869536}, "trend_signal": 0, "fair_value": 1.12731, "relative_strength": -17.498915, "rate_of_change": -0.30794198564458036, "market_dynamics": 0.657372, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.831699, "high": 0.909066, "low": 0.812357, "close": 0.826835, "volume": 623900}, "trend_line": 0.873286, "activity_lines": {"activity_5": 0.84813, "activity_10": 0.863378, "activity_20": 0.856983, "activity_30": 0.866445}, "trend_signal": 0, "fair_value": 1.128629, "relative_strength": -16.346241, "rate_of_change": -0.1657642991714016, "market_dynamics": 0.50673, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84629, "high": 0.84629, "low": 0.80738, "close": 0.817108, "volume": 472300}, "trend_line": 0.872447, "activity_lines": {"activity_5": 0.831341, "activity_10": 0.855518, "activity_20": 0.852369, "activity_30": 0.862821}, "trend_signal": 0, "fair_value": 1.129582, "relative_strength": -15.46107, "rate_of_change": -0.09607390934928925, "market_dynamics": 0.306818, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.817108, "high": 0.817108, "low": 0.76847, "close": 0.778198, "volume": 559900}, "trend_line": 0.870312, "activity_lines": {"activity_5": 0.809002, "activity_10": 0.84068, "activity_20": 0.844933, "activity_30": 0.85674}, "trend_signal": 0, "fair_value": 1.130085, "relative_strength": -19.5587, "rate_of_change": -0.2447140055499071, "market_dynamics": 0.000902, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.787925, "high": 0.797653, "low": 0.72956, "close": 0.76847, "volume": 686300}, "trend_line": 0.867852, "activity_lines": {"activity_5": 0.792144, "activity_10": 0.823915, "activity_20": 0.837413, "activity_30": 0.85017}, "trend_signal": 0, "fair_value": 1.130172, "relative_strength": -18.127469, "rate_of_change": -0.28265725395030955, "market_dynamics": -0.34732, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.778198, "high": 0.778198, "low": 0.719833, "close": 0.744317, "volume": 697000}, "trend_line": 0.861928, "activity_lines": {"activity_5": 0.772741, "activity_10": 0.804702, "activity_20": 0.828234, "activity_30": 0.8422}, "trend_signal": 0, "fair_value": 1.130105, "relative_strength": -19.629669, "rate_of_change": -0.6826048681111444, "market_dynamics": -0.641926, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.754111, "high": 0.754111, "low": 0.72473, "close": 0.744317, "volume": 448900}, "trend_line": 0.857886, "activity_lines": {"activity_5": 0.758518, "activity_10": 0.788396, "activity_20": 0.819766, "activity_30": 0.834612}, "trend_signal": 0, "fair_value": 1.129282, "relative_strength": -20.499345, "rate_of_change": -0.46894868248855937, "market_dynamics": -0.952882, "expectation": {"probability": 38.8224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.734523, "high": 0.754111, "low": 0.675762, "close": 0.685555, "volume": 1049100}, "trend_line": 0.850316, "activity_lines": {"activity_5": 0.730209, "activity_10": 0.764137, "activity_20": 0.806004, "activity_30": 0.823494}, "trend_signal": 0, "fair_value": 1.127426, "relative_strength": -25.634117, "rate_of_change": -0.8824016244582702, "market_dynamics": -1.012914, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.685555, "high": 0.714936, "low": 0.587619, "close": 0.597412, "volume": 1528000}, "trend_line": 0.841064, "activity_lines": {"activity_5": 0.681289, "activity_10": 0.728268, "activity_20": 0.784521, "activity_30": 0.807178}, "trend_signal": 0, "fair_value": 1.123343, "relative_strength": -30.309059, "rate_of_change": -1.0880660836677103, "market_dynamics": -1.119745, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.587619, "high": 0.617, "low": 0.499476, "close": 0.577825, "volume": 2191000}, "trend_line": 0.830531, "activity_lines": {"activity_5": 0.637893, "activity_10": 0.694503, "activity_20": 0.762061, "activity_30": 0.790194}, "trend_signal": 0, "fair_value": 1.118629, "relative_strength": -33.093267, "rate_of_change": -1.2523422712183632, "market_dynamics": -1.167477, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.607206, "high": 0.608237, "low": 0.559186, "close": 0.559186, "volume": 881800}, "trend_line": 0.818588, "activity_lines": {"activity_5": 0.600993, "activity_10": 0.662318, "activity_20": 0.739219, "activity_30": 0.772688}, "trend_signal": 0, "fair_value": 1.114805, "relative_strength": -36.24303, "rate_of_change": -1.4379956919127685, "market_dynamics": -1.268055, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.559186, "high": 0.559186, "low": 0.519944, "close": 0.559186, "volume": 816600}, "trend_line": 0.804754, "activity_lines": {"activity_5": 0.576435, "activity_10": 0.634911, "activity_20": 0.717722, "activity_30": 0.755953}, "trend_signal": 0, "fair_value": 1.110627, "relative_strength": -36.945985, "rate_of_change": -1.6899832394318037, "market_dynamics": -1.371025, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.539565, "high": 0.549375, "low": 0.510134, "close": 0.549375, "volume": 470600}, "trend_line": 0.789647, "activity_lines": {"activity_5": 0.560949, "activity_10": 0.610587, "activity_20": 0.696544, "activity_30": 0.739477}, "trend_signal": 0, "fair_value": 1.104875, "relative_strength": -38.210254, "rate_of_change": -1.877219622393922, "market_dynamics": -1.47301, "expectation": {"probability": 36.6545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.549375, "high": 0.568996, "low": 0.510134, "close": 0.559186, "volume": 560600}, "trend_line": 0.776444, "activity_lines": {"activity_5": 0.557812, "activity_10": 0.592915, "activity_20": 0.6776, "activity_30": 0.724608}, "trend_signal": 0, "fair_value": 1.099941, "relative_strength": -37.275222, "rate_of_change": -1.6720129374264658, "market_dynamics": -1.551158, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.568996, "high": 0.578806, "low": 0.53067, "close": 0.540497, "volume": 460300}, "trend_line": 0.76436, "activity_lines": {"activity_5": 0.550994, "activity_10": 0.575826, "activity_20": 0.657878, "activity_30": 0.709386}, "trend_signal": 0, "fair_value": 1.093931, "relative_strength": -40.067801, "rate_of_change": -1.5563260196485496, "market_dynamics": -1.546786, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.53067, "high": 0.569979, "low": 0.53067, "close": 0.569979, "volume": 541700}, "trend_line": 0.753576, "activity_lines": {"activity_5": 0.556492, "activity_10": 0.568243, "activity_20": 0.642558, "activity_30": 0.696845}, "trend_signal": 0, "fair_value": 1.087756, "relative_strength": -35.837473, "rate_of_change": -1.410853524517245, "market_dynamics": -1.445104, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.569979, "high": 0.609288, "low": 0.550324, "close": 0.560151, "volume": 503900}, "trend_line": 0.745315, "activity_lines": {"activity_5": 0.557994, "activity_10": 0.562043, "activity_20": 0.627894, "activity_30": 0.684366}, "trend_signal": 0, "fair_value": 1.08177, "relative_strength": -36.821507, "rate_of_change": -1.0962397953225784, "market_dynamics": -1.291082, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.560151, "high": 0.589633, "low": 0.550324, "close": 0.569979, "volume": 1602300}, "trend_line": 0.736749, "activity_lines": {"activity_5": 0.562708, "activity_10": 0.560978, "activity_20": 0.615758, "activity_30": 0.673054}, "trend_signal": 0, "fair_value": 1.075746, "relative_strength": -35.486004, "rate_of_change": -1.1493127067078972, "market_dynamics": -0.957051, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.560151, "high": 0.648596, "low": 0.550324, "close": 0.628942, "volume": 2307700}, "trend_line": 0.731575, "activity_lines": {"activity_5": 0.585702, "activity_10": 0.572736, "activity_20": 0.610944, "activity_30": 0.666099}, "trend_signal": 0, "fair_value": 1.071628, "relative_strength": -28.091648, "rate_of_change": -0.7022744516789317, "market_dynamics": -0.416253, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.629926, "high": 0.688982, "low": 0.610241, "close": 0.649611, "volume": 1094500}, "trend_line": 0.724221, "activity_lines": {"activity_5": 0.610936, "activity_10": 0.587678, "activity_20": 0.609433, "activity_30": 0.660811}, "trend_signal": 0, "fair_value": 1.068097, "relative_strength": -24.853708, "rate_of_change": -1.0052284454772198, "market_dynamics": 0.008007, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.659454, "high": 0.679139, "low": 0.610241, "close": 0.620084, "volume": 431400}, "trend_line": 0.716839, "activity_lines": {"activity_5": 0.619053, "activity_10": 0.595946, "activity_20": 0.606069, "activity_30": 0.654092}, "trend_signal": 0, "fair_value": 1.06468, "relative_strength": -27.953636, "rate_of_change": -1.0193021191045275, "market_dynamics": 0.334532, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.610241, "high": 0.639769, "low": 0.610241, "close": 0.620084, "volume": 341500}, "trend_line": 0.710094, "activity_lines": {"activity_5": 0.62383, "activity_10": 0.603107, "activity_20": 0.603666, "activity_30": 0.64785}, "trend_signal": 0, "fair_value": 1.061163, "relative_strength": -28.0816, "rate_of_change": -0.9409365282859892, "market_dynamics": 0.467353, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.629926, "high": 0.649611, "low": 0.610241, "close": 0.649611, "volume": 319500}, "trend_line": 0.704334, "activity_lines": {"activity_5": 0.634454, "activity_10": 0.614529, "activity_20": 0.60506, "activity_30": 0.643948}, "trend_signal": 0, "fair_value": 1.057691, "relative_strength": -23.85456, "rate_of_change": -0.8111602125915706, "market_dynamics": 0.451303, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.659454, "high": 0.758996, "low": 0.639769, "close": 0.739282, "volume": 1855000}, "trend_line": 0.703326, "activity_lines": {"activity_5": 0.669659, "activity_10": 0.640432, "activity_20": 0.615792, "activity_30": 0.646203}, "trend_signal": 0, "fair_value": 1.054336, "relative_strength": -13.672102, "rate_of_change": -0.14311392038436438, "market_dynamics": 0.660718, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.749139, "high": 0.768853, "low": 0.709711, "close": 0.729425, "volume": 953000}, "trend_line": 0.698463, "activity_lines": {"activity_5": 0.694223, "activity_10": 0.661269, "activity_20": 0.62577, "activity_30": 0.647886}, "trend_signal": 0, "fair_value": 1.049645, "relative_strength": -14.839409, "rate_of_change": -0.6914290101603043, "market_dynamics": 0.858791, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.719568, "high": 0.729425, "low": 0.670282, "close": 0.709711, "volume": 431000}, "trend_line": 0.691981, "activity_lines": {"activity_5": 0.706894, "activity_10": 0.675087, "activity_20": 0.634057, "activity_30": 0.648612}, "trend_signal": 0, "fair_value": 1.044624, "relative_strength": -15.077966, "rate_of_change": -0.9280377056479711, "market_dynamics": 0.960545, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.689996, "high": 0.699853, "low": 0.620997, "close": 0.630854, "volume": 846400}, "trend_line": 0.683191, "activity_lines": {"activity_5": 0.687304, "activity_10": 0.672026, "activity_20": 0.634998, "activity_30": 0.644668}, "trend_signal": 0, "fair_value": 1.038894, "relative_strength": -25.828604, "rate_of_change": -1.270266091120994, "market_dynamics": 0.951413, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.640711, "high": 0.650568, "low": 0.61114, "close": 0.621969, "volume": 454800}, "trend_line": 0.672976, "activity_lines": {"activity_5": 0.664035, "activity_10": 0.666064, "activity_20": 0.635634, "activity_30": 0.640718}, "trend_signal": 0, "fair_value": 1.033107, "relative_strength": -26.440515, "rate_of_change": -1.4951894858099672, "market_dynamics": 0.664092, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.612096, "high": 0.641714, "low": 0.592351, "close": 0.621969, "volume": 728300}, "trend_line": 0.663406, "activity_lines": {"activity_5": 0.642609, "activity_10": 0.659157, "activity_20": 0.636572, "activity_30": 0.637428}, "trend_signal": 0, "fair_value": 1.027167, "relative_strength": -26.843997, "rate_of_change": -1.422041796438501, "market_dynamics": 0.484637, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.612096, "high": 0.631841, "low": 0.572606, "close": 0.582478, "volume": 1455200}, "trend_line": 0.654454, "activity_lines": {"activity_5": 0.615839, "activity_10": 0.645197, "activity_20": 0.633632, "activity_30": 0.632207}, "trend_signal": 0, "fair_value": 1.021536, "relative_strength": -31.219673, "rate_of_change": -1.3493999149841982, "market_dynamics": 0.356828, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.592351, "high": 0.612096, "low": 0.572606, "close": 0.582478, "volume": 1071900}, "trend_line": 0.646469, "activity_lines": {"activity_5": 0.598867, "activity_10": 0.632457, "activity_20": 0.63067, "activity_30": 0.627563}, "trend_signal": 0, "fair_value": 1.015957, "relative_strength": -31.555545, "rate_of_change": -1.2201010307829152, "market_dynamics": 0.223046, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.582479, "high": 0.631841, "low": 0.582479, "close": 0.612096, "volume": 986200}, "trend_line": 0.639311, "activity_lines": {"activity_5": 0.600249, "activity_10": 0.625786, "activity_20": 0.630418, "activity_30": 0.625345}, "trend_signal": 0, "fair_value": 1.010567, "relative_strength": -27.84174, "rate_of_change": -1.1072456683924516, "market_dynamics": 0.173199, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.622973, "high": 0.622973, "low": 0.593308, "close": 0.603196, "volume": 1417700}, "trend_line": 0.632181, "activity_lines": {"activity_5": 0.599915, "activity_10": 0.617642, "activity_20": 0.629067, "activity_30": 0.623015}, "trend_signal": 0, "fair_value": 1.005737, "relative_strength": -29.194086, "rate_of_change": -1.1152631504854398, "market_dynamics": 0.122139, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.613085, "high": 0.632862, "low": 0.593308, "close": 0.622973, "volume": 1061600}, "trend_line": 0.627007, "activity_lines": {"activity_5": 0.607425, "activity_10": 0.613938, "activity_20": 0.629342, "activity_30": 0.622421}, "trend_signal": 0, "fair_value": 1.000932, "relative_strength": -25.872168, "rate_of_change": -0.8184364920805928, "market_dynamics": 0.064363, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.632862, "high": 0.662527, "low": 0.622973, "close": 0.662527, "volume": 986700}, "trend_line": 0.623475, "activity_lines": {"activity_5": 0.628052, "activity_10": 0.61954, "activity_20": 0.633081, "activity_30": 0.624713}, "trend_signal": 0, "fair_value": 0.995968, "relative_strength": -21.953757, "rate_of_change": -0.5633110954104148, "market_dynamics": 0.123944, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.662527, "high": 0.692193, "low": 0.64275, "close": 0.692193, "volume": 1063300}, "trend_line": 0.621738, "activity_lines": {"activity_5": 0.653232, "activity_10": 0.631753, "activity_20": 0.639064, "activity_30": 0.629146}, "trend_signal": 1, "fair_value": 0.9914, "relative_strength": -15.842557, "rate_of_change": -0.278599783471669, "market_dynamics": 0.216063, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.692193, "high": 0.692193, "low": 0.652639, "close": 0.663489, "volume": 461600}, "trend_line": 0.619043, "activity_lines": {"activity_5": 0.661529, "activity_10": 0.639065, "activity_20": 0.641732, "activity_30": 0.63184}, "trend_signal": 1, "fair_value": 0.986958, "relative_strength": -19.213915, "rate_of_change": -0.43346232657485995, "market_dynamics": 0.167102, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.673392, "high": 0.742711, "low": 0.673392, "close": 0.713003, "volume": 1083400}, "trend_line": 0.619958, "activity_lines": {"activity_5": 0.682905, "activity_10": 0.654786, "activity_20": 0.648623, "activity_30": 0.637902}, "trend_signal": 1, "fair_value": 0.982885, "relative_strength": -13.086093, "rate_of_change": 0.1478087951887024, "market_dynamics": 0.309669, "expectation": {"probability": 37.0422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.713003, "high": 0.752614, "low": 0.7031, "close": 0.752614, "volume": 968600}, "trend_line": 0.625132, "activity_lines": {"activity_5": 0.710164, "activity_10": 0.676054, "activity_20": 0.658605, "activity_30": 0.64646}, "trend_signal": 1, "fair_value": 0.978963, "relative_strength": -7.421493, "rate_of_change": 0.8345726645998619, "market_dynamics": 0.484798, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.752614, "high": 0.851642, "low": 0.722906, "close": 0.841739, "volume": 1790900}, "trend_line": 0.633929, "activity_lines": {"activity_5": 0.758489, "activity_10": 0.711151, "activity_20": 0.676487, "activity_30": 0.660435}, "trend_signal": 1, "fair_value": 0.97556, "relative_strength": 5.143938, "rate_of_change": 1.4072227945457827, "market_dynamics": 0.796772, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.84174, "high": 0.881351, "low": 0.802128, "close": 0.82295, "volume": 1158800}, "trend_line": 0.642721, "activity_lines": {"activity_5": 0.788603, "activity_10": 0.738118, "activity_20": 0.691664, "activity_30": 0.67263}, "trend_signal": 1, "fair_value": 0.972141, "relative_strength": 1.711843, "rate_of_change": 1.3869061046268625, "market_dynamics": 1.204114, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.852695, "high": 0.852695, "low": 0.773375, "close": 0.832865, "volume": 1269700}, "trend_line": 0.651844, "activity_lines": {"activity_5": 0.813305, "activity_10": 0.762516, "activity_20": 0.70682, "activity_30": 0.684897}, "trend_signal": 1, "fair_value": 0.968786, "relative_strength": 3.99694, "rate_of_change": 1.4194339378984027, "market_dynamics": 1.452152, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.852695, "high": 0.872525, "low": 0.84278, "close": 0.86261, "volume": 1038700}, "trend_line": 0.662285, "activity_lines": {"activity_5": 0.83663, "activity_10": 0.788308, "activity_20": 0.723795, "activity_30": 0.698495}, "trend_signal": 1, "fair_value": 0.965412, "relative_strength": 3.917369, "rate_of_change": 1.6017636121526062, "market_dynamics": 1.573591, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.852695, "high": 0.88244, "low": 0.84278, "close": 0.88244, "volume": 1339100}, "trend_line": 0.67306, "activity_lines": {"activity_5": 0.856592, "activity_10": 0.812988, "activity_20": 0.741644, "activity_30": 0.712699}, "trend_signal": 1, "fair_value": 0.962687, "relative_strength": 6.846057, "rate_of_change": 1.6269430834157466, "market_dynamics": 1.561916, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88244, "high": 0.90227, "low": 0.84278, "close": 0.88244, "volume": 1749100}, "trend_line": 0.684458, "activity_lines": {"activity_5": 0.867898, "activity_10": 0.832951, "activity_20": 0.758812, "activity_30": 0.726207}, "trend_signal": 1, "fair_value": 0.959957, "relative_strength": 6.467223, "rate_of_change": 1.6934597212729947, "market_dynamics": 1.607994, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.903285, "high": 0.903285, "low": 0.804023, "close": 0.833802, "volume": 1302100}, "trend_line": 0.693252, "activity_lines": {"activity_5": 0.860278, "activity_10": 0.840073, "activity_20": 0.770619, "activity_30": 0.735842}, "trend_signal": 1, "fair_value": 0.956391, "relative_strength": 0.243931, "rate_of_change": 1.2848122163814242, "market_dynamics": 1.502535, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.813949, "high": 0.843728, "low": 0.813949, "close": 0.833802, "volume": 597600}, "trend_line": 0.702374, "activity_lines": {"activity_5": 0.851935, "activity_10": 0.844619, "activity_20": 0.781835, "activity_30": 0.74491}, "trend_signal": 1, "fair_value": 0.952877, "relative_strength": 0.159335, "rate_of_change": 1.3158274336027989, "market_dynamics": 1.322694, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.833802, "high": 0.833802, "low": 0.784171, "close": 0.813949, "volume": 463700}, "trend_line": 0.710506, "activity_lines": {"activity_5": 0.836912, "activity_10": 0.84246, "activity_20": 0.790193, "activity_30": 0.752108}, "trend_signal": 1, "fair_value": 0.949655, "relative_strength": -1.098515, "rate_of_change": 1.1577877313226168, "market_dynamics": 1.004426, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.804023, "high": 0.804023, "low": 0.724613, "close": 0.754392, "volume": 2254100}, "trend_line": 0.714688, "activity_lines": {"activity_5": 0.80528, "activity_10": 0.827636, "activity_20": 0.791966, "activity_30": 0.75494}, "trend_signal": 1, "fair_value": 0.9461, "relative_strength": -9.510087, "rate_of_change": 0.588594607223587, "market_dynamics": 0.645701, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.774244, "high": 0.774244, "low": 0.724613, "close": 0.755399, "volume": 1188000}, "trend_line": 0.718214, "activity_lines": {"activity_5": 0.782521, "activity_10": 0.812964, "activity_20": 0.793204, "activity_30": 0.757566}, "trend_signal": 1, "fair_value": 0.943185, "relative_strength": -9.598337, "rate_of_change": 0.49336213844363264, "market_dynamics": 0.279317, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.755399, "high": 0.824976, "low": 0.755399, "close": 0.765339, "volume": 1948900}, "trend_line": 0.723056, "activity_lines": {"activity_5": 0.771544, "activity_10": 0.801668, "activity_20": 0.794565, "activity_30": 0.760606}, "trend_signal": 1, "fair_value": 0.940808, "relative_strength": -7.813804, "rate_of_change": 0.6741723218984889, "market_dynamics": 0.109008, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.775278, "high": 0.785218, "low": 0.74546, "close": 0.765339, "volume": 1040700}, "trend_line": 0.727898, "activity_lines": {"activity_5": 0.765132, "activity_10": 0.79142, "activity_20": 0.795055, "activity_30": 0.763334}, "trend_signal": 1, "fair_value": 0.93917, "relative_strength": -3.593894, "rate_of_change": 0.6696576752008161, "market_dynamics": -0.14212, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.765339, "high": 0.765339, "low": 0.715641, "close": 0.725581, "volume": 1019600}, "trend_line": 0.73043, "activity_lines": {"activity_5": 0.750031, "activity_10": 0.775171, "activity_20": 0.791029, "activity_30": 0.763185}, "trend_signal": 1, "fair_value": 0.937066, "relative_strength": -9.4454, "rate_of_change": 0.3478509351584945, "market_dynamics": -0.456151, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.74546, "high": 0.74546, "low": 0.69673, "close": 0.706683, "volume": 1147600}, "trend_line": 0.729344, "activity_lines": {"activity_5": 0.734522, "activity_10": 0.757977, "activity_20": 0.784621, "activity_30": 0.761653}, "trend_signal": 1, "fair_value": 0.935155, "relative_strength": -12.656961, "rate_of_change": -0.14867954492559607, "market_dynamics": -0.628147, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69673, "high": 0.706683, "low": 0.66687, "close": 0.69673, "volume": 1353800}, "trend_line": 0.728254, "activity_lines": {"activity_5": 0.718876, "activity_10": 0.742169, "activity_20": 0.776866, "activity_30": 0.759549}, "trend_signal": 0, "fair_value": 0.933288, "relative_strength": -14.986475, "rate_of_change": -0.14944936819937304, "market_dynamics": -0.85527, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.686777, "high": 0.72659, "low": 0.656917, "close": 0.706683, "volume": 844800}, "trend_line": 0.728153, "activity_lines": {"activity_5": 0.710459, "activity_10": 0.731548, "activity_20": 0.769896, "activity_30": 0.758157}, "trend_signal": 0, "fair_value": 0.930738, "relative_strength": -14.400254, "rate_of_change": -0.013868787538400987, "market_dynamics": -0.958089, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.746497, "high": 0.746497, "low": 0.676824, "close": 0.686777, "volume": 990500}, "trend_line": 0.730017, "activity_lines": {"activity_5": 0.699317, "activity_10": 0.719618, "activity_20": 0.760961, "activity_30": 0.755488}, "trend_signal": 0, "fair_value": 0.928061, "relative_strength": -12.936595, "rate_of_change": 0.25599015591503116, "market_dynamics": -0.994459, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.706683, "high": 0.716637, "low": 0.656917, "close": 0.686777, "volume": 1349200}, "trend_line": 0.732177, "activity_lines": {"activity_5": 0.693412, "activity_10": 0.710362, "activity_20": 0.751915, "activity_30": 0.752698}, "trend_signal": 0, "fair_value": 0.925915, "relative_strength": -10.824643, "rate_of_change": 0.29588352052074673, "market_dynamics": -0.97694, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.717677, "high": 0.717677, "low": 0.667838, "close": 0.677806, "volume": 1843100}, "trend_line": 0.734038, "activity_lines": {"activity_5": 0.687104, "activity_10": 0.701787, "activity_20": 0.74214, "activity_30": 0.74919}, "trend_signal": 0, "fair_value": 0.923551, "relative_strength": -7.937339, "rate_of_change": 0.2541735126888719, "market_dynamics": -0.94167, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.687774, "high": 0.737612, "low": 0.677806, "close": 0.697741, "volume": 1974300}, "trend_line": 0.73788, "activity_lines": {"activity_5": 0.689366, "activity_10": 0.698228, "activity_20": 0.73462, "activity_30": 0.746848}, "trend_signal": 0, "fair_value": 0.921099, "relative_strength": -6.690086, "rate_of_change": 0.5234061451859456, "market_dynamics": -0.803712, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.697741, "high": 0.707709, "low": 0.65787, "close": 0.657871, "volume": 1777300}, "trend_line": 0.740394, "activity_lines": {"activity_5": 0.678271, "activity_10": 0.688469, "activity_20": 0.723988, "activity_30": 0.741686}, "trend_signal": 0, "fair_value": 0.918178, "relative_strength": -14.658215, "rate_of_change": 0.3407058058220871, "market_dynamics": -0.784951, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.677806, "high": 0.687774, "low": 0.627967, "close": 0.637935, "volume": 1179500}, "trend_line": 0.741255, "activity_lines": {"activity_5": 0.663785, "activity_10": 0.67704, "activity_20": 0.712243, "activity_30": 0.735076}, "trend_signal": 0, "fair_value": 0.915017, "relative_strength": -18.312081, "rate_of_change": 0.11628943508456317, "market_dynamics": -0.924597, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.657871, "high": 0.657871, "low": 0.579033, "close": 0.599, "volume": 1125100}, "trend_line": 0.741115, "activity_lines": {"activity_5": 0.639576, "activity_10": 0.660847, "activity_20": 0.697719, "activity_30": 0.725898}, "trend_signal": 0, "fair_value": 0.911878, "relative_strength": -24.394488, "rate_of_change": -0.018886887778163924, "market_dynamics": -1.128596, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.599, "high": 0.648917, "low": 0.589017, "close": 0.618967, "volume": 1234400}, "trend_line": 0.740981, "activity_lines": {"activity_5": 0.627875, "activity_10": 0.650587, "activity_20": 0.686352, "activity_30": 0.718018}, "trend_signal": 0, "fair_value": 0.908596, "relative_strength": -20.565696, "rate_of_change": -0.01808086464313467, "market_dynamics": -1.361651, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62895, "high": 0.6589, "low": 0.608983, "close": 0.618967, "volume": 1195500}, "trend_line": 0.739529, "activity_lines": {"activity_5": 0.620096, "activity_10": 0.641921, "activity_20": 0.676239, "activity_30": 0.710146}, "trend_signal": 0, "fair_value": 0.905584, "relative_strength": -20.289745, "rate_of_change": -0.19595644152819153, "market_dynamics": -1.466169, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.62895, "high": 0.648917, "low": 0.599, "close": 0.618967, "volume": 972300}, "trend_line": 0.737089, "activity_lines": {"activity_5": 0.617569, "activity_10": 0.634669, "activity_20": 0.667381, "activity_30": 0.702368}, "trend_signal": 0, "fair_value": 0.902511, "relative_strength": -20.46664, "rate_of_change": -0.3299397319104454, "market_dynamics": -1.474185, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.608983, "high": 0.618967, "low": 0.589017, "close": 0.61, "volume": 1115900}, "trend_line": 0.735306, "activity_lines": {"activity_5": 0.614647, "activity_10": 0.627381, "activity_20": 0.658692, "activity_30": 0.694169}, "trend_signal": 0, "fair_value": 0.898671, "relative_strength": -20.867306, "rate_of_change": -0.24189751848148314, "market_dynamics": -1.430313, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 975100}, "trend_line": 0.731206, "activity_lines": {"activity_5": 0.60692, "activity_10": 0.617854, "activity_20": 0.649164, "activity_30": 0.684794}, "trend_signal": 0, "fair_value": 0.895303, "relative_strength": -24.565886, "rate_of_change": -0.5575909893296114, "market_dynamics": -1.436091, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 1032600}, "trend_line": 0.727118, "activity_lines": {"activity_5": 0.613127, "activity_10": 0.617358, "activity_20": 0.644512, "activity_30": 0.678265}, "trend_signal": 0, "fair_value": 0.891809, "relative_strength": -19.918719, "rate_of_change": -0.5590763751938552, "market_dynamics": -1.26411, "expectation": {"probability": 35.1671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b4aacdb-b3a6-4566-97ad-a73f4c86be17/", "share_image": "https://sharemaestro.com/terminal/7b4aacdb-b3a6-4566-97ad-a73f4c86be17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}