{"ticker": {"uuid": "7b4df6b6-2705-4042-8dd1-bdcb3e1b4ccb", "symbol": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMRP&UI rose 6.50%, moving from 102.84 to 109.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.12 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.52"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.199997, "high": 113.900002, "low": 106.0, "close": 109.519997, "volume": 10897487}, "trend_line": 109.392, "activity_lines": {"activity_5": 109.671334, "activity_10": 108.297456, "activity_20": 107.197048, "activity_30": 107.540559}, "trend_signal": 0, "fair_value": 88.72141, "relative_strength": 4.124543, "rate_of_change": -0.23468724611393918, "market_dynamics": 0.857442, "expectation": {"probability": 51.1028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.950001, "high": 18.799999, "low": 16.700001, "close": 17.75, "volume": 3074122}, "trend_line": 19.533333, "activity_lines": {"activity_5": 17.51, "activity_10": 17.793636, "activity_20": 17.757857, "activity_30": 18.38215}, "trend_signal": 0, "fair_value": 23.255469, "relative_strength": -24.048116, "rate_of_change": -1.0218748416518901, "market_dynamics": 0.414419, "expectation": {"probability": 29.5905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.25, "close": 18.700001, "volume": 4820752}, "trend_line": 19.363333, "activity_lines": {"activity_5": 17.843334, "activity_10": 17.967273, "activity_20": 17.823333, "activity_30": 18.328387}, "trend_signal": 0, "fair_value": 23.185385, "relative_strength": -20.698518, "rate_of_change": -0.8703071820871439, "market_dynamics": 0.633565, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.9, "high": 19.4, "low": 17.200001, "close": 17.450001, "volume": 3806501}, "trend_line": 19.168333, "activity_lines": {"activity_5": 17.763334, "activity_10": 17.883637, "activity_20": 17.772143, "activity_30": 18.204946}, "trend_signal": 0, "fair_value": 23.098485, "relative_strength": -24.817326, "rate_of_change": -1.0070580307636101, "market_dynamics": 0.80569, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.450001, "high": 18.799999, "low": 17.0, "close": 17.700001, "volume": 2116742}, "trend_line": 18.978333, "activity_lines": {"activity_5": 17.790001, "activity_10": 17.825455, "activity_20": 17.751191, "activity_30": 18.110215}, "trend_signal": 0, "fair_value": 23.01791, "relative_strength": -25.412961, "rate_of_change": -0.9912181721801331, "market_dynamics": 0.953972, "expectation": {"probability": 33.2544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.9, "high": 20.5, "low": 17.75, "close": 19.25, "volume": 12024801}, "trend_line": 18.858333, "activity_lines": {"activity_5": 18.303334, "activity_10": 18.046364, "activity_20": 17.883572, "activity_30": 18.127742}, "trend_signal": 0, "fair_value": 22.9625, "relative_strength": -19.127717, "rate_of_change": -0.6323000023237078, "market_dynamics": 1.140248, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.4, "high": 24.15, "low": 18.950001, "close": 21.75, "volume": 56254138}, "trend_line": 18.765, "activity_lines": {"activity_5": 19.496667, "activity_10": 18.715455, "activity_20": 18.25881, "activity_30": 18.314301}, "trend_signal": 0, "fair_value": 22.944927, "relative_strength": -9.543678, "rate_of_change": -0.49491649129325305, "market_dynamics": 1.329111, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.85, "high": 23.0, "low": 19.4, "close": 19.700001, "volume": 27626107}, "trend_line": 18.731667, "activity_lines": {"activity_5": 19.740001, "activity_10": 18.963637, "activity_20": 18.425715, "activity_30": 18.374624}, "trend_signal": 0, "fair_value": 22.898571, "relative_strength": -18.331644, "rate_of_change": -0.17763389288568582, "market_dynamics": 1.54095, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.85, "high": 22.299999, "low": 19.35, "close": 20.65, "volume": 28517776}, "trend_line": 18.651667, "activity_lines": {"activity_5": 20.233334, "activity_10": 19.367273, "activity_20": 18.677381, "activity_30": 18.498387}, "trend_signal": 0, "fair_value": 22.866901, "relative_strength": -13.468785, "rate_of_change": -0.4270842525654649, "market_dynamics": 1.838078, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 18.799999, "close": 19.950001, "volume": 14863491}, "trend_line": 18.588333, "activity_lines": {"activity_5": 20.280001, "activity_10": 19.591819, "activity_20": 18.850477, "activity_30": 18.582151}, "trend_signal": 0, "fair_value": 22.826389, "relative_strength": -15.153108, "rate_of_change": -0.33956214208628704, "market_dynamics": 1.748515, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.049999, "high": 21.700001, "low": 19.5, "close": 20.049999, "volume": 15728350}, "trend_line": 18.538333, "activity_lines": {"activity_5": 20.21, "activity_10": 19.785455, "activity_20": 19.021429, "activity_30": 18.676452}, "trend_signal": 1, "fair_value": 22.788356, "relative_strength": -13.673933, "rate_of_change": -0.2689859278935726, "market_dynamics": 1.536308, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 22.950001, "low": 19.549999, "close": 22.75, "volume": 18426448}, "trend_line": 18.606667, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.413637, "activity_20": 19.432857, "activity_30": 18.948172}, "trend_signal": 1, "fair_value": 22.787838, "relative_strength": -0.786565, "rate_of_change": 0.3686091947965338, "market_dynamics": 1.561125, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.950001, "high": 26.65, "low": 22.9, "close": 24.15, "volume": 39702488}, "trend_line": 18.771667, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.205455, "activity_20": 19.945238, "activity_30": 19.305807}, "trend_signal": 1, "fair_value": 22.806, "relative_strength": 6.84132, "rate_of_change": 0.8867789163959302, "market_dynamics": 1.611695, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.450001, "high": 30.0, "low": 24.35, "close": 28.450001, "volume": 35172153}, "trend_line": 19.093333, "activity_lines": {"activity_5": 24.476667, "activity_10": 22.68, "activity_20": 20.833334, "activity_30": 19.930215}, "trend_signal": 1, "fair_value": 22.880263, "relative_strength": 25.46774, "rate_of_change": 1.7135718420745503, "market_dynamics": 1.811523, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.099998, "high": 39.400002, "low": 32.599998, "close": 36.299999, "volume": 64716869}, "trend_line": 19.673333, "activity_lines": {"activity_5": 28.886667, "activity_10": 25.381818, "activity_20": 22.411429, "activity_30": 21.040323}, "trend_signal": 1, "fair_value": 23.054545, "relative_strength": 56.587843, "rate_of_change": 3.0377095502393336, "market_dynamics": 2.024461, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.400002, "high": 42.049999, "low": 33.299999, "close": 42.049999, "volume": 46986779}, "trend_line": 20.4, "activity_lines": {"activity_5": 34.123333, "activity_10": 28.790909, "activity_20": 24.447857, "activity_30": 22.483979}, "trend_signal": 1, "fair_value": 23.298077, "relative_strength": 76.530205, "rate_of_change": 3.693664921952976, "market_dynamics": 2.078063, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.299999, "high": 48.549999, "low": 39.700001, "close": 39.700001, "volume": 65931319}, "trend_line": 21.09, "activity_lines": {"activity_5": 37.11, "activity_10": 31.358182, "activity_20": 26.150238, "activity_30": 23.72914}, "trend_signal": 1, "fair_value": 23.505696, "relative_strength": 69.81316, "rate_of_change": 3.3823529411764772, "market_dynamics": 2.062184, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.599998, "high": 40.0, "low": 34.049999, "close": 35.599998, "volume": 62562127}, "trend_line": 21.66, "activity_lines": {"activity_5": 37.599999, "activity_10": 32.853636, "activity_20": 27.364048, "activity_30": 24.665269}, "trend_signal": 1, "fair_value": 23.656875, "relative_strength": 52.002164, "rate_of_change": 2.7027027027027044, "market_dynamics": 1.981463, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.25, "high": 35.650002, "low": 33.549999, "close": 34.799999, "volume": 17770155}, "trend_line": 22.215, "activity_lines": {"activity_5": 37.059999, "activity_10": 33.914545, "activity_20": 28.421428, "activity_30": 25.513011}, "trend_signal": 1, "fair_value": 23.794444, "relative_strength": 48.187372, "rate_of_change": 2.562326869806093, "market_dynamics": 1.675076, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 31.65, "close": 34.099998, "volume": 20921142}, "trend_line": 22.768333, "activity_lines": {"activity_5": 35.863332, "activity_10": 34.590908, "activity_20": 29.33119, "activity_30": 26.279785}, "trend_signal": 1, "fair_value": 23.920122, "relative_strength": 44.075064, "rate_of_change": 2.4908080126040897, "market_dynamics": 1.318015, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 32.5, "close": 33.599998, "volume": 13159488}, "trend_line": 23.336667, "activity_lines": {"activity_5": 34.646665, "activity_10": 34.91909, "activity_20": 30.113095, "activity_30": 26.978602}, "trend_signal": 1, "fair_value": 24.036747, "relative_strength": 42.821874, "rate_of_change": 2.4961599077104157, "market_dynamics": 0.906729, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.799999, "high": 34.25, "low": 29.700001, "close": 32.150002, "volume": 9993493}, "trend_line": 23.876667, "activity_lines": {"activity_5": 33.509999, "activity_10": 34.737272, "activity_20": 30.677619, "activity_30": 27.547204}, "trend_signal": 1, "fair_value": 24.133333, "relative_strength": 39.608129, "rate_of_change": 2.3139551162126226, "market_dynamics": 0.519946, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.25, "high": 33.599998, "low": 30.4, "close": 32.5, "volume": 10184917}, "trend_line": 24.391667, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.448181, "activity_20": 31.206904, "activity_30": 28.103548}, "trend_signal": 1, "fair_value": 24.231765, "relative_strength": 39.029508, "rate_of_change": 2.1569174625587424, "market_dynamics": 0.311338, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.4, "high": 37.450001, "low": 31.15, "close": 36.5, "volume": 27202229}, "trend_line": 25.063333, "activity_lines": {"activity_5": 34.016667, "activity_10": 34.734545, "activity_20": 32.051428, "activity_30": 28.884731}, "trend_signal": 1, "fair_value": 24.374419, "relative_strength": 53.165269, "rate_of_change": 2.7536699316204927, "market_dynamics": 0.24337, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.150002, "high": 42.299999, "low": 35.900002, "close": 42.299999, "volume": 12773253}, "trend_line": 25.888333, "activity_lines": {"activity_5": 36.86, "activity_10": 35.92909, "activity_20": 33.357619, "activity_30": 29.996774}, "trend_signal": 1, "fair_value": 24.58046, "relative_strength": 72.465958, "rate_of_change": 3.2916611689275297, "market_dynamics": 0.285936, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.5, "high": 46.049999, "low": 38.200001, "close": 42.75, "volume": 35329306}, "trend_line": 26.683333, "activity_lines": {"activity_5": 39.306667, "activity_10": 37.096363, "activity_20": 34.589523, "activity_30": 31.084623}, "trend_signal": 1, "fair_value": 24.786932, "relative_strength": 71.357988, "rate_of_change": 3.0708813889252804, "market_dynamics": 0.414122, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 40.75, "close": 43.049999, "volume": 17877222}, "trend_line": 27.481667, "activity_lines": {"activity_5": 41.243333, "activity_10": 38.305454, "activity_20": 35.738095, "activity_30": 32.140537}, "trend_signal": 1, "fair_value": 24.992135, "relative_strength": 66.317594, "rate_of_change": 2.9918826107668055, "market_dynamics": 0.515248, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.599998, "high": 48.150002, "low": 41.700001, "close": 48.150002, "volume": 26192601}, "trend_line": 28.461667, "activity_lines": {"activity_5": 44.153334, "activity_10": 40.380909, "activity_20": 37.270952, "activity_30": 33.473978}, "trend_signal": 1, "fair_value": 25.249444, "relative_strength": 76.970714, "rate_of_change": 3.566013662853847, "market_dynamics": 0.614683, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.549999, "high": 55.849998, "low": 48.25, "close": 51.299999, "volume": 73958532}, "trend_line": 29.578333, "activity_lines": {"activity_5": 47.07, "activity_10": 42.800909, "activity_20": 38.968333, "activity_30": 34.947419}, "trend_signal": 1, "fair_value": 25.535714, "relative_strength": 81.450657, "rate_of_change": 3.923403362143202, "market_dynamics": 0.809054, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.950001, "high": 55.349998, "low": 48.700001, "close": 52.950001, "volume": 61693516}, "trend_line": 30.768333, "activity_lines": {"activity_5": 49.55, "activity_10": 45.220909, "activity_20": 40.676905, "activity_30": 36.455269}, "trend_signal": 1, "fair_value": 25.833696, "relative_strength": 84.676057, "rate_of_change": 4.023215236639596, "market_dynamics": 0.956246, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.900002, "high": 57.25, "low": 51.650002, "close": 56.150002, "volume": 42751785}, "trend_line": 32.075, "activity_lines": {"activity_5": 52.386668, "activity_10": 47.88, "activity_20": 42.533095, "activity_30": 38.092796}, "trend_signal": 1, "fair_value": 26.159677, "relative_strength": 88.849908, "rate_of_change": 4.246791660763697, "market_dynamics": 1.308255, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.950001, "high": 57.700001, "low": 51.650002, "close": 54.299999, "volume": 30780263}, "trend_line": 33.293333, "activity_lines": {"activity_5": 53.713334, "activity_10": 49.792728, "activity_20": 44.04119, "activity_30": 39.526667}, "trend_signal": 1, "fair_value": 26.459042, "relative_strength": 79.576266, "rate_of_change": 3.7983881527669334, "market_dynamics": 1.571794, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 55.75, "low": 53.150002, "close": 53.650002, "volume": 13839197}, "trend_line": 34.458333, "activity_lines": {"activity_5": 54.073334, "activity_10": 51.184546, "activity_20": 45.337143, "activity_30": 40.84}, "trend_signal": 1, "fair_value": 26.745263, "relative_strength": 72.951878, "rate_of_change": 3.499199073880667, "market_dynamics": 1.638344, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.650002, "high": 53.799999, "low": 49.150002, "close": 51.049999, "volume": 9764654}, "trend_line": 35.578333, "activity_lines": {"activity_5": 53.2, "activity_10": 51.719091, "activity_20": 46.245, "activity_30": 41.91043}, "trend_signal": 1, "fair_value": 26.998437, "relative_strength": 63.942929, "rate_of_change": 3.2503023289025537, "market_dynamics": 1.596744, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 47.049999, "close": 49.950001, "volume": 9223285}, "trend_line": 36.653333, "activity_lines": {"activity_5": 51.976667, "activity_10": 51.789091, "activity_20": 46.940476, "activity_30": 42.837634}, "trend_signal": 1, "fair_value": 27.235051, "relative_strength": 59.773183, "rate_of_change": 3.021501878685555, "market_dynamics": 1.306276, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.450001, "high": 55.799999, "low": 49.599998, "close": 53.200001, "volume": 26909162}, "trend_line": 37.785, "activity_lines": {"activity_5": 52.036667, "activity_10": 52.31091, "activity_20": 47.880476, "activity_30": 43.905161}, "trend_signal": 1, "fair_value": 27.5, "relative_strength": 63.303197, "rate_of_change": 3.0874872961757474, "market_dynamics": 1.122707, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.400002, "high": 61.200001, "low": 50.0, "close": 52.549999, "volume": 46969385}, "trend_line": 38.811667, "activity_lines": {"activity_5": 52.076667, "activity_10": 52.524546, "activity_20": 48.705476, "activity_30": 44.857742}, "trend_signal": 1, "fair_value": 27.75303, "relative_strength": 59.057551, "rate_of_change": 2.7171284901416, "market_dynamics": 0.937313, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.099998, "high": 53.400002, "low": 47.0, "close": 51.299999, "volume": 20649385}, "trend_line": 39.865, "activity_lines": {"activity_5": 51.816666, "activity_10": 52.338182, "activity_20": 49.350238, "activity_30": 45.663441}, "trend_signal": 1, "fair_value": 27.9885, "relative_strength": 51.157147, "rate_of_change": 2.7139596967066684, "market_dynamics": 0.599469, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.650002, "high": 53.700001, "low": 49.150002, "close": 51.099998, "volume": 12628293}, "trend_line": 40.88, "activity_lines": {"activity_5": 51.646666, "activity_10": 52.058181, "activity_20": 49.90119, "activity_30": 46.388279}, "trend_signal": 1, "fair_value": 28.217327, "relative_strength": 47.173018, "rate_of_change": 2.546093064091309, "market_dynamics": 0.232145, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.400002, "high": 53.0, "low": 46.450001, "close": 52.150002, "volume": 22264200}, "trend_line": 41.953333, "activity_lines": {"activity_5": 51.823333, "activity_10": 51.972727, "activity_20": 50.474524, "activity_30": 47.115376}, "trend_signal": 1, "fair_value": 28.451961, "relative_strength": 47.028771, "rate_of_change": 2.625569960861052, "market_dynamics": -0.191996, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.200001, "high": 53.650002, "low": 48.200001, "close": 50.549999, "volume": 14560922}, "trend_line": 42.97, "activity_lines": {"activity_5": 51.32, "activity_10": 51.610909, "activity_20": 50.809524, "activity_30": 47.67}, "trend_signal": 1, "fair_value": 28.666505, "relative_strength": 39.501083, "rate_of_change": 2.423328320541298, "market_dynamics": -0.641789, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.849998, "high": 51.349998, "low": 38.599998, "close": 44.150002, "volume": 19879670}, "trend_line": 43.683333, "activity_lines": {"activity_5": 48.86, "activity_10": 50.187273, "activity_20": 50.454286, "activity_30": 47.746129}, "trend_signal": 1, "fair_value": 28.815385, "relative_strength": 22.999669, "rate_of_change": 1.6600721433558265, "market_dynamics": -0.881745, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.0, "high": 48.099998, "low": 42.25, "close": 46.900002, "volume": 19814599}, "trend_line": 44.441667, "activity_lines": {"activity_5": 47.876668, "activity_10": 49.448182, "activity_20": 50.30381, "activity_30": 47.953656}, "trend_signal": 1, "fair_value": 28.987619, "relative_strength": 28.489882, "rate_of_change": 1.735980173490894, "market_dynamics": -0.954389, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 48.650002, "low": 42.25, "close": 42.849998, "volume": 19641074}, "trend_line": 44.921667, "activity_lines": {"activity_5": 45.836667, "activity_10": 48.095455, "activity_20": 49.699048, "activity_30": 47.850968}, "trend_signal": 1, "fair_value": 29.118396, "relative_strength": 14.846557, "rate_of_change": 1.0800674961179941, "market_dynamics": -1.099806, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.849998, "high": 53.700001, "low": 43.75, "close": 53.700001, "volume": 21118158}, "trend_line": 45.501667, "activity_lines": {"activity_5": 47.963334, "activity_10": 48.864546, "activity_20": 50.097381, "activity_30": 48.417312}, "trend_signal": 1, "fair_value": 29.348131, "relative_strength": 40.44335, "rate_of_change": 1.2911364130810157, "market_dynamics": -0.989511, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.349998, "high": 60.299999, "low": 55.5, "close": 56.099998, "volume": 28253052}, "trend_line": 45.97, "activity_lines": {"activity_5": 50.786666, "activity_10": 50.001818, "activity_20": 50.67, "activity_30": 49.101075}, "trend_signal": 1, "fair_value": 29.595833, "relative_strength": 44.114334, "rate_of_change": 1.0292655871267338, "market_dynamics": -0.695941, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.5, "high": 57.200001, "low": 52.849998, "close": 57.200001, "volume": 18720179}, "trend_line": 46.553333, "activity_lines": {"activity_5": 53.606667, "activity_10": 51.286364, "activity_20": 51.28381, "activity_30": 49.825591}, "trend_signal": 1, "fair_value": 29.849083, "relative_strength": 46.818864, "rate_of_change": 1.2689427887752953, "market_dynamics": -0.444235, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.049999, "high": 71.650002, "low": 57.599998, "close": 69.050003, "volume": 57629823}, "trend_line": 47.668333, "activity_lines": {"activity_5": 59.506668, "activity_10": 54.64091, "activity_20": 52.95881, "activity_30": 51.27699}, "trend_signal": 1, "fair_value": 30.205455, "relative_strength": 71.269709, "rate_of_change": 2.3951024086717805, "market_dynamics": 0.15082, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.25, "high": 71.25, "low": 63.650002, "close": 70.550003, "volume": 12495364}, "trend_line": 48.86, "activity_lines": {"activity_5": 64.430002, "activity_10": 57.945456, "activity_20": 54.677143, "activity_30": 52.753226}, "trend_signal": 1, "fair_value": 30.568919, "relative_strength": 70.75341, "rate_of_change": 2.4999133072264192, "market_dynamics": 0.458416, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.050003, "high": 74.050003, "low": 60.650002, "close": 61.549999, "volume": 25197703}, "trend_line": 49.775, "activity_lines": {"activity_5": 64.506668, "activity_10": 59.260001, "activity_20": 55.446667, "activity_30": 53.571936}, "trend_signal": 1, "fair_value": 30.845536, "relative_strength": 49.056534, "rate_of_change": 1.8726975030699942, "market_dynamics": 0.571414, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.549999, "high": 70.900002, "low": 58.549999, "close": 68.5, "volume": 27821860}, "trend_line": 50.938334, "activity_lines": {"activity_5": 66.376667, "activity_10": 61.667273, "activity_20": 56.837143, "activity_30": 54.78}, "trend_signal": 1, "fair_value": 31.178761, "relative_strength": 59.461006, "rate_of_change": 2.3371853340030118, "market_dynamics": 0.806629, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.5, "high": 73.800003, "low": 65.400002, "close": 67.550003, "volume": 16128885}, "trend_line": 52.118334, "activity_lines": {"activity_5": 67.103335, "activity_10": 63.575456, "activity_20": 58.078334, "activity_30": 55.851721}, "trend_signal": 1, "fair_value": 31.497807, "relative_strength": 50.837087, "rate_of_change": 2.316526488675503, "market_dynamics": 0.651974, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 63.299999, "close": 65.900002, "volume": 11042016}, "trend_line": 53.231667, "activity_lines": {"activity_5": 66.590002, "activity_10": 64.758183, "activity_20": 59.099287, "activity_30": 56.740861}, "trend_signal": 1, "fair_value": 31.796957, "relative_strength": 47.023796, "rate_of_change": 2.1361638305629733, "market_dynamics": 0.55618, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.150002, "high": 70.800003, "low": 62.450001, "close": 70.800003, "volume": 25620858}, "trend_line": 54.375001, "activity_lines": {"activity_5": 67.920002, "activity_10": 66.486365, "activity_20": 60.528573, "activity_30": 57.874302}, "trend_signal": 1, "fair_value": 32.13319, "relative_strength": 49.787988, "rate_of_change": 2.1478455671884102, "market_dynamics": 0.645864, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 82.459999, "low": 70.510002, "close": 81.550003, "volume": 24075244}, "trend_line": 55.683334, "activity_lines": {"activity_5": 72.816669, "activity_10": 69.660911, "activity_20": 62.88762, "activity_30": 59.627528}, "trend_signal": 1, "fair_value": 32.555556, "relative_strength": 67.306398, "rate_of_change": 2.406129610921763, "market_dynamics": 0.712111, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.019997, "high": 97.5, "low": 83.050003, "close": 89.669998, "volume": 30485579}, "trend_line": 57.247334, "activity_lines": {"activity_5": 79.086668, "activity_10": 73.805456, "activity_20": 65.869525, "activity_30": 61.820216}, "trend_signal": 1, "fair_value": 33.039576, "relative_strength": 78.915758, "rate_of_change": 2.8087398646065265, "market_dynamics": 0.956512, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 90.699997, "low": 82.110001, "close": 83.889999, "volume": 16184228}, "trend_line": 58.608667, "activity_lines": {"activity_5": 82.018667, "activity_10": 76.288728, "activity_20": 68.127287, "activity_30": 63.539097}, "trend_signal": 1, "fair_value": 33.466891, "relative_strength": 60.118404, "rate_of_change": 2.3779849730644136, "market_dynamics": 1.112825, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.300003, "high": 91.900002, "low": 83.449997, "close": 89.989998, "volume": 16208735}, "trend_line": 60.003334, "activity_lines": {"activity_5": 85.894666, "activity_10": 79.395818, "activity_20": 70.816763, "activity_30": 65.563699}, "trend_signal": 1, "fair_value": 33.937917, "relative_strength": 65.603016, "rate_of_change": 2.379625866597521, "market_dynamics": 1.249299, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.440002, "high": 103.150002, "low": 89.209999, "close": 103.150002, "volume": 37840047}, "trend_line": 61.731667, "activity_lines": {"activity_5": 92.551333, "activity_10": 84.51491, "activity_20": 74.575334, "activity_30": 68.347355}, "trend_signal": 1, "fair_value": 34.509917, "relative_strength": 83.544349, "rate_of_change": 2.880394946054163, "market_dynamics": 1.445993, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.400002, "high": 107.5, "low": 95.809998, "close": 95.809998, "volume": 18421170}, "trend_line": 63.160334, "activity_lines": {"activity_5": 94.604666, "activity_10": 87.706727, "activity_20": 77.387, "activity_30": 70.545957}, "trend_signal": 1, "fair_value": 35.012377, "relative_strength": 66.230825, "rate_of_change": 2.3143178686556403, "market_dynamics": 1.393436, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.0, "high": 103.0, "low": 92.400002, "close": 97.459999, "volume": 16748647}, "trend_line": 64.537334, "activity_lines": {"activity_5": 96.257333, "activity_10": 90.575636, "activity_20": 80.147905, "activity_30": 72.758839}, "trend_signal": 1, "fair_value": 35.520081, "relative_strength": 63.186439, "rate_of_change": 2.1801657983632614, "market_dynamics": 1.491466, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.190002, "high": 101.0, "low": 92.93, "close": 93.989998, "volume": 13726349}, "trend_line": 65.860334, "activity_lines": {"activity_5": 96.233999, "activity_10": 92.28709, "activity_20": 82.354952, "activity_30": 74.659011}, "trend_signal": 1, "fair_value": 35.991613, "relative_strength": 54.682975, "rate_of_change": 2.0499762199659397, "market_dynamics": 1.350004, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.330002, "high": 102.400002, "low": 89.290001, "close": 100.309998, "volume": 24457524}, "trend_line": 67.415667, "activity_lines": {"activity_5": 97.643998, "activity_10": 94.666908, "activity_20": 84.926571, "activity_30": 76.88157}, "trend_signal": 1, "fair_value": 36.50616, "relative_strength": 63.511039, "rate_of_change": 2.3615625757379313, "market_dynamics": 1.212993, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.550003, "high": 109.5, "low": 98.68, "close": 104.449997, "volume": 25264887}, "trend_line": 69.195667, "activity_lines": {"activity_5": 99.745998, "activity_10": 97.173817, "activity_20": 87.638142, "activity_30": 79.270882}, "trend_signal": 1, "fair_value": 37.045397, "relative_strength": 65.171348, "rate_of_change": 2.640335813928832, "market_dynamics": 1.313849, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.0, "high": 122.400002, "low": 106.099998, "close": 122.059998, "volume": 32424647}, "trend_line": 71.599333, "activity_lines": {"activity_5": 107.631331, "activity_10": 102.270726, "activity_20": 91.733523, "activity_30": 82.681484}, "trend_signal": 1, "fair_value": 37.714803, "relative_strength": 85.747304, "rate_of_change": 3.4737232896389325, "market_dynamics": 1.479758, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.160004, "high": 140.199997, "low": 120.410004, "close": 137.910004, "volume": 43483568}, "trend_line": 74.423, "activity_lines": {"activity_5": 119.05, "activity_10": 109.512908, "activity_20": 97.012905, "activity_30": 86.959591}, "trend_signal": 1, "fair_value": 38.497578, "relative_strength": 100.604275, "rate_of_change": 3.943705732565973, "market_dynamics": 1.808691, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.0, "high": 154.529999, "low": 132.0, "close": 138.419998, "volume": 47030406}, "trend_line": 77.285333, "activity_lines": {"activity_5": 127.941999, "activity_10": 115.970726, "activity_20": 101.951285, "activity_30": 91.08843}, "trend_signal": 1, "fair_value": 39.272171, "relative_strength": 99.19845, "rate_of_change": 3.846032812437005, "market_dynamics": 1.988136, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.220001, "high": 144.389999, "low": 135.0, "close": 135.600006, "volume": 18477787}, "trend_line": 80.095334, "activity_lines": {"activity_5": 132.932002, "activity_10": 120.924364, "activity_20": 106.234333, "activity_30": 94.850667}, "trend_signal": 1, "fair_value": 40.013154, "relative_strength": 87.057923, "rate_of_change": 3.6358787507585686, "market_dynamics": 1.9332, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.449997, "high": 145.0, "low": 130.429993, "close": 141.539993, "volume": 24734848}, "trend_line": 83.11, "activity_lines": {"activity_5": 137.549333, "activity_10": 126.128726, "activity_20": 110.76619, "activity_30": 98.814838}, "trend_signal": 1, "fair_value": 40.788168, "relative_strength": 87.584345, "rate_of_change": 3.7638472173672506, "market_dynamics": 1.83098, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.5, "high": 169.25, "low": 140.009995, "close": 158.699997, "volume": 33805678}, "trend_line": 86.661667, "activity_lines": {"activity_5": 145.413998, "activity_10": 133.75509, "activity_20": 116.594285, "activity_30": 103.691612}, "trend_signal": 1, "fair_value": 41.681439, "relative_strength": 101.57889, "rate_of_change": 4.273453254722651, "market_dynamics": 1.775993, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.5, "high": 163.949997, "low": 142.270004, "close": 146.220001, "volume": 10958511}, "trend_line": 89.850667, "activity_lines": {"activity_5": 146.675999, "activity_10": 137.968908, "activity_20": 120.77119, "activity_30": 107.534086}, "trend_signal": 1, "fair_value": 42.467444, "relative_strength": 89.43593, "rate_of_change": 3.679827668212299, "market_dynamics": 1.572653, "expectation": {"probability": 59.6448, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.5, "high": 147.490005, "low": 132.229996, "close": 134.339996, "volume": 16085542}, "trend_line": 92.857, "activity_lines": {"activity_5": 143.423998, "activity_10": 139.13618, "activity_20": 123.44657, "activity_30": 110.404365}, "trend_signal": 1, "fair_value": 43.15306, "relative_strength": 70.511896, "rate_of_change": 3.345921739234276, "market_dynamics": 1.315256, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.199997, "high": 142.800003, "low": 127.599998, "close": 134.550003, "volume": 7916845}, "trend_line": 95.778667, "activity_lines": {"activity_5": 140.513999, "activity_10": 139.607999, "activity_20": 125.823904, "activity_30": 113.094236}, "trend_signal": 1, "fair_value": 43.830074, "relative_strength": 67.759223, "rate_of_change": 3.146415456023778, "market_dynamics": 0.934122, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.0, "high": 137.490005, "low": 114.910004, "close": 114.910004, "volume": 8852678}, "trend_line": 98.180667, "activity_lines": {"activity_5": 131.127335, "activity_10": 135.886364, "activity_20": 126.003857, "activity_30": 114.328516}, "trend_signal": 1, "fair_value": 44.352721, "relative_strength": 44.619913, "rate_of_change": 2.5078653475100054, "market_dynamics": 0.256017, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.910004, "high": 121.980003, "low": 114.07, "close": 117.18, "volume": 13134084}, "trend_line": 100.296667, "activity_lines": {"activity_5": 124.272668, "activity_10": 132.387273, "activity_20": 126.189952, "activity_30": 115.554279}, "trend_signal": 1, "fair_value": 44.884307, "relative_strength": 44.086596, "rate_of_change": 2.15521045502777, "market_dynamics": -0.302235, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.370003, "high": 121.540001, "low": 109.529999, "close": 109.779999, "volume": 13368650}, "trend_line": 102.086, "activity_lines": {"activity_5": 117.719334, "activity_10": 127.631455, "activity_20": 125.501619, "activity_30": 116.166107}, "trend_signal": 1, "fair_value": 45.354565, "relative_strength": 33.809244, "rate_of_change": 1.7840403410414418, "market_dynamics": -0.716732, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.099998, "high": 112.0, "low": 101.480003, "close": 102.760002, "volume": 10220609}, "trend_line": 103.604667, "activity_lines": {"activity_5": 111.255334, "activity_10": 122.110728, "activity_20": 124.048952, "activity_30": 116.209591}, "trend_signal": 1, "fair_value": 45.767554, "relative_strength": 26.93153, "rate_of_change": 1.4876349352506786, "market_dynamics": -1.060767, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.0, "high": 107.349998, "low": 97.300003, "close": 99.75, "volume": 5800750}, "trend_line": 104.628, "activity_lines": {"activity_5": 105.893334, "activity_10": 116.691091, "activity_20": 122.219762, "activity_30": 115.960903}, "trend_signal": 1, "fair_value": 46.153143, "relative_strength": 19.933758, "rate_of_change": 0.987728670562682, "market_dynamics": -1.175986, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.239998, "high": 119.0, "low": 103.239998, "close": 114.720001, "volume": 6542409}, "trend_line": 106.100333, "activity_lines": {"activity_5": 107.841334, "activity_10": 114.645092, "activity_20": 121.76981, "activity_30": 116.612}, "trend_signal": 1, "fair_value": 46.639433, "relative_strength": 34.695109, "rate_of_change": 1.4072074396911018, "market_dynamics": -1.223998, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.800003, "high": 120.449997, "low": 111.900002, "close": 117.339996, "volume": 10005164}, "trend_line": 107.96, "activity_lines": {"activity_5": 110.675332, "activity_10": 113.563091, "activity_20": 121.514285, "activity_30": 117.337139}, "trend_signal": 1, "fair_value": 47.137324, "relative_strength": 32.93828, "rate_of_change": 1.7527437920482187, "market_dynamics": -1.190992, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 118.0, "low": 111.07, "close": 112.919998, "volume": 7319965}, "trend_line": 109.440666, "activity_lines": {"activity_5": 112.025332, "activity_10": 112.429454, "activity_20": 120.735285, "activity_30": 117.657139}, "trend_signal": 1, "fair_value": 47.597343, "relative_strength": 25.994505, "rate_of_change": 1.3714949981474616, "market_dynamics": -1.151151, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.110001, "high": 115.5, "low": 101.209999, "close": 101.489998, "volume": 5110086}, "trend_line": 110.572, "activity_lines": {"activity_5": 109.355998, "activity_10": 109.82309, "activity_20": 118.794095, "activity_30": 117.144193}, "trend_signal": 0, "fair_value": 47.971597, "relative_strength": 17.769246, "rate_of_change": 1.033741881651204, "market_dynamics": -1.132006, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.0, "high": 109.639999, "low": 98.620003, "close": 109.639999, "volume": 4626224}, "trend_line": 112.03, "activity_lines": {"activity_5": 109.487998, "activity_10": 109.295817, "activity_20": 117.59338, "activity_30": 117.084064}, "trend_signal": 0, "fair_value": 48.396896, "relative_strength": 24.693603, "rate_of_change": 1.3185978367036848, "market_dynamics": -1.129856, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.120003, "high": 133.25, "low": 115.120003, "close": 129.789993, "volume": 25421839}, "trend_line": 113.996333, "activity_lines": {"activity_5": 115.67733, "activity_10": 112.885089, "activity_20": 118.267285, "activity_30": 118.22987}, "trend_signal": 0, "fair_value": 48.954383, "relative_strength": 44.250446, "rate_of_change": 1.7551843256270694, "market_dynamics": -0.916908, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.789993, "high": 133.0, "low": 115.739998, "close": 115.739998, "volume": 9953683}, "trend_line": 115.135999, "activity_lines": {"activity_5": 116.178664, "activity_10": 113.64927, "activity_20": 117.482427, "activity_30": 118.342364}, "trend_signal": 0, "fair_value": 49.408707, "relative_strength": 30.120396, "rate_of_change": 0.999739175820674, "market_dynamics": -0.821767, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.010002, "high": 122.449997, "low": 107.800003, "close": 119.129997, "volume": 9279489}, "trend_line": 116.117999, "activity_lines": {"activity_5": 117.916663, "activity_10": 115.055997, "activity_20": 117.050522, "activity_30": 118.600042}, "trend_signal": 0, "fair_value": 49.879797, "relative_strength": 33.375584, "rate_of_change": 0.8529043987363147, "market_dynamics": -0.604012, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.290001, "high": 125.25, "low": 113.150002, "close": 114.07, "volume": 7159308}, "trend_line": 117.123999, "activity_lines": {"activity_5": 117.553998, "activity_10": 115.372725, "activity_20": 116.226141, "activity_30": 118.467913}, "trend_signal": 0, "fair_value": 50.310604, "relative_strength": 26.678676, "rate_of_change": 0.8663600894465985, "market_dynamics": -0.44967, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.489998, "high": 112.489998, "low": 102.940002, "close": 106.559998, "volume": 9950719}, "trend_line": 117.676332, "activity_lines": {"activity_5": 113.849331, "activity_10": 114.118361, "activity_20": 114.802475, "activity_30": 117.786364}, "trend_signal": 0, "fair_value": 50.6856, "relative_strength": 15.052764, "rate_of_change": 0.47157969734281735, "market_dynamics": -0.522921, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.300003, "high": 115.0, "low": 99.940002, "close": 112.639999, "volume": 10463817}, "trend_line": 117.992666, "activity_lines": {"activity_5": 112.376665, "activity_10": 113.845634, "activity_20": 114.096141, "activity_30": 117.46144}, "trend_signal": 0, "fair_value": 51.095894, "relative_strength": 19.964326, "rate_of_change": 0.26881701241333533, "market_dynamics": -0.391173, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.0, "high": 116.699997, "low": 99.5, "close": 102.919998, "volume": 8980071}, "trend_line": 118.229666, "activity_lines": {"activity_5": 108.807332, "activity_10": 111.843453, "activity_20": 112.601713, "activity_30": 116.489009}, "trend_signal": 0, "fair_value": 51.436842, "relative_strength": 11.464964, "rate_of_change": 0.20085994158314446, "market_dynamics": -0.425043, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.010002, "high": 114.25, "low": 98.459999, "close": 109.370003, "volume": 10578444}, "trend_line": 118.626666, "activity_lines": {"activity_5": 108.242667, "activity_10": 111.276181, "activity_20": 111.987189, "activity_30": 115.917418}, "trend_signal": 0, "fair_value": 51.81549, "relative_strength": 17.739219, "rate_of_change": 0.33578712808002487, "market_dynamics": -0.331044, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 107.949997, "low": 98.0, "close": 98.709999, "volume": 15854926}, "trend_line": 118.783999, "activity_lines": {"activity_5": 104.775333, "activity_10": 108.835272, "activity_20": 110.532904, "activity_30": 114.632472}, "trend_signal": 0, "fair_value": 52.12, "relative_strength": 8.399113, "rate_of_change": 0.13262869581110387, "market_dynamics": -0.310184, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.580002, "high": 107.449997, "low": 89.360001, "close": 105.050003, "volume": 13230149}, "trend_line": 118.941999, "activity_lines": {"activity_5": 104.445334, "activity_10": 107.597636, "activity_20": 109.852094, "activity_30": 113.746408}, "trend_signal": 0, "fair_value": 52.461484, "relative_strength": 11.912575, "rate_of_change": 0.13301454853359607, "market_dynamics": -0.35641, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.879997, "high": 109.0, "low": 99.050003, "close": 100.279999, "volume": 10979911}, "trend_line": 118.802999, "activity_lines": {"activity_5": 102.626001, "activity_10": 105.576182, "activity_20": 108.857475, "activity_30": 112.542408}, "trend_signal": 0, "fair_value": 52.768013, "relative_strength": 6.356649, "rate_of_change": -0.11686368244071281, "market_dynamics": -0.405397, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.459999, "high": 114.360001, "low": 100.050003, "close": 111.860001, "volume": 24117001}, "trend_line": 118.462999, "activity_lines": {"activity_5": 105.490667, "activity_10": 106.196728, "activity_20": 109.03538, "activity_30": 112.094472}, "trend_signal": 0, "fair_value": 53.220961, "relative_strength": 12.425127, "rate_of_change": -0.2861880616330261, "market_dynamics": -0.314764, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.0, "high": 117.75, "low": 106.0, "close": 114.330002, "volume": 11012306}, "trend_line": 117.676999, "activity_lines": {"activity_5": 108.582668, "activity_10": 107.33691, "activity_20": 109.473857, "activity_30": 111.827827}, "trend_signal": 0, "fair_value": 53.749038, "relative_strength": 12.587333, "rate_of_change": -0.663498313089306, "market_dynamics": -0.205672, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.0, "high": 121.300003, "low": 111.309998, "close": 112.830002, "volume": 7746530}, "trend_line": 116.824, "activity_lines": {"activity_5": 110.844001, "activity_10": 108.291637, "activity_20": 109.747809, "activity_30": 111.515118}, "trend_signal": 0, "fair_value": 54.320384, "relative_strength": 12.816332, "rate_of_change": -0.7248646781007706, "market_dynamics": -0.172508, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.099998, "high": 119.099998, "low": 97.220001, "close": 116.760002, "volume": 8252546}, "trend_line": 116.195999, "activity_lines": {"activity_5": 113.474002, "activity_10": 109.983456, "activity_20": 110.348095, "activity_30": 111.510989}, "trend_signal": 0, "fair_value": 54.866923, "relative_strength": 15.796074, "rate_of_change": -0.537561631171675, "market_dynamics": -0.053232, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.889999, "high": 136.369995, "low": 122.010002, "close": 134.130005, "volume": 15826883}, "trend_line": 115.949, "activity_lines": {"activity_5": 121.113336, "activity_10": 114.648002, "activity_20": 112.521667, "activity_30": 112.668022}, "trend_signal": 0, "fair_value": 55.517756, "relative_strength": 25.65323, "rate_of_change": -0.2125710025523361, "market_dynamics": 0.261448, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.490005, "high": 141.009995, "low": 120.599998, "close": 122.230003, "volume": 15411772}, "trend_line": 114.733333, "activity_lines": {"activity_5": 122.529336, "activity_10": 116.758184, "activity_20": 113.469477, "activity_30": 113.073248}, "trend_signal": 0, "fair_value": 56.108333, "relative_strength": 12.640908, "rate_of_change": -1.0484497494588105, "market_dynamics": 0.456785, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.099998, "high": 124.919998, "low": 110.75, "close": 111.0, "volume": 6825799}, "trend_line": 113.559333, "activity_lines": {"activity_5": 119.510669, "activity_10": 116.475457, "activity_20": 113.324477, "activity_30": 112.832387}, "trend_signal": 0, "fair_value": 56.640064, "relative_strength": 0.393163, "rate_of_change": -1.0232423039606167, "market_dynamics": 0.486051, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.480003, "high": 116.800003, "low": 102.510002, "close": 105.25, "volume": 9182004}, "trend_line": 112.589667, "activity_lines": {"activity_5": 114.797335, "activity_10": 115.117638, "activity_20": 112.641001, "activity_30": 112.296301}, "trend_signal": 0, "fair_value": 57.141346, "relative_strength": -4.111368, "rate_of_change": -0.8538849026173742, "market_dynamics": 0.469252, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.25, "high": 128.300003, "low": 110.510002, "close": 127.550003, "volume": 12622009}, "trend_line": 112.356333, "activity_lines": {"activity_5": 118.022668, "activity_10": 117.695456, "activity_20": 114.06343, "activity_30": 113.261484}, "trend_signal": 1, "fair_value": 57.787179, "relative_strength": 10.55306, "rate_of_change": -0.2072428191833974, "market_dynamics": 0.321905, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.5, "high": 129.889999, "low": 116.150002, "close": 118.709999, "volume": 8010792}, "trend_line": 112.483, "activity_lines": {"activity_5": 117.582001, "activity_10": 118.256911, "activity_20": 114.558668, "activity_30": 113.671398}, "trend_signal": 1, "fair_value": 58.412564, "relative_strength": 2.794755, "rate_of_change": 0.11273685836649514, "market_dynamics": 0.208229, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.900002, "high": 119.389999, "low": 112.57, "close": 114.470001, "volume": 6650298}, "trend_line": 112.392667, "activity_lines": {"activity_5": 116.756001, "activity_10": 117.712365, "activity_20": 114.702858, "activity_30": 113.799592}, "trend_signal": 1, "fair_value": 59.018462, "relative_strength": -1.1619, "rate_of_change": -0.08030813545158033, "market_dynamics": 0.240036, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.279999, "high": 115.75, "low": 109.400002, "close": 109.93, "volume": 6061614}, "trend_line": 112.397667, "activity_lines": {"activity_5": 114.934, "activity_10": 116.29491, "activity_20": 114.420715, "activity_30": 113.64071}, "trend_signal": 1, "fair_value": 59.568974, "relative_strength": -6.560925, "rate_of_change": 0.004448688809916266, "market_dynamics": 0.281657, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.139999, "high": 115.599998, "low": 101.309998, "close": 107.010002, "volume": 8767552}, "trend_line": 112.539333, "activity_lines": {"activity_5": 112.210001, "activity_10": 114.426547, "activity_20": 113.904287, "activity_30": 113.293119}, "trend_signal": 0, "fair_value": 60.125128, "relative_strength": -8.316127, "rate_of_change": 0.1260399826626301, "market_dynamics": -0.045272, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.849998, "high": 109.5, "low": 102.0, "close": 103.629997, "volume": 8034821}, "trend_line": 112.668667, "activity_lines": {"activity_5": 108.242, "activity_10": 112.049455, "activity_20": 113.099572, "activity_30": 112.718323}, "trend_signal": 0, "fair_value": 60.647756, "relative_strength": -12.71496, "rate_of_change": 0.11492337527893474, "market_dynamics": -0.31883, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.0, "high": 116.0, "low": 102.339996, "close": 114.68, "volume": 19720685}, "trend_line": 112.667333, "activity_lines": {"activity_5": 109.552, "activity_10": 111.920182, "activity_20": 113.361191, "activity_30": 112.848087}, "trend_signal": 0, "fair_value": 61.254038, "relative_strength": -5.762643, "rate_of_change": -0.001184002647337566, "market_dynamics": -0.292807, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.760002, "high": 119.900002, "low": 113.099998, "close": 118.650002, "volume": 17446135}, "trend_line": 112.711, "activity_lines": {"activity_5": 112.454, "activity_10": 112.866364, "activity_20": 113.991191, "activity_30": 113.234065}, "trend_signal": 0, "fair_value": 61.881923, "relative_strength": -2.203821, "rate_of_change": 0.03875746308825756, "market_dynamics": -0.202706, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.900002, "high": 121.5, "low": 112.5, "close": 113.779999, "volume": 7611736}, "trend_line": 112.739667, "activity_lines": {"activity_5": 113.454, "activity_10": 112.992182, "activity_20": 114.082477, "activity_30": 113.303033}, "trend_signal": 1, "fair_value": 62.484679, "relative_strength": -5.177874, "rate_of_change": 0.025434074757564627, "market_dynamics": -0.223409, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.989998, "high": 124.0, "low": 112.120003, "close": 115.690002, "volume": 10698540}, "trend_line": 113.213, "activity_lines": {"activity_5": 114.834001, "activity_10": 113.414728, "activity_20": 114.334667, "activity_30": 113.493377}, "trend_signal": 1, "fair_value": 63.078526, "relative_strength": -3.1695, "rate_of_change": 0.41984601568851243, "market_dynamics": -0.137224, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.989998, "high": 117.5, "low": 112.0, "close": 112.459999, "volume": 5286240}, "trend_line": 113.307, "activity_lines": {"activity_5": 114.558667, "activity_10": 113.060182, "activity_20": 114.198382, "activity_30": 113.444796}, "trend_signal": 0, "fair_value": 63.643974, "relative_strength": -5.60396, "rate_of_change": 0.08302933408708214, "market_dynamics": -0.392392, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.400002, "high": 116.5, "low": 104.050003, "close": 105.07, "volume": 7065901}, "trend_line": 112.483, "activity_lines": {"activity_5": 111.231333, "activity_10": 111.636364, "activity_20": 113.323001, "activity_30": 112.913377}, "trend_signal": 0, "fair_value": 64.145705, "relative_strength": -11.001023, "rate_of_change": -0.7272277970469592, "market_dynamics": -0.744723, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.5, "high": 115.25, "low": 105.5, "close": 114.230003, "volume": 6703528}, "trend_line": 112.432667, "activity_lines": {"activity_5": 111.598001, "activity_10": 112.126001, "activity_20": 113.297191, "activity_30": 113.026087}, "trend_signal": 0, "fair_value": 64.706154, "relative_strength": -2.66248, "rate_of_change": -0.044747206244507225, "market_dynamics": -0.688091, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.300003, "high": 118.800003, "low": 111.419998, "close": 116.739998, "volume": 5523836}, "trend_line": 112.353001, "activity_lines": {"activity_5": 113.096, "activity_10": 113.076364, "activity_20": 113.499143, "activity_30": 113.303979}, "trend_signal": 1, "fair_value": 65.273077, "relative_strength": -1.795535, "rate_of_change": -0.07085663101809096, "market_dynamics": -0.590491, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.690002, "high": 121.489998, "low": 115.959999, "close": 118.989998, "volume": 6979067}, "trend_line": 112.517001, "activity_lines": {"activity_5": 115.146666, "activity_10": 114.312, "activity_20": 113.903905, "activity_30": 113.732173}, "trend_signal": 1, "fair_value": 65.811474, "relative_strength": -0.811442, "rate_of_change": 0.1459685086649241, "market_dynamics": -0.386372, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.080002, "high": 120.900002, "low": 108.839996, "close": 110.18, "volume": 4515507}, "trend_line": 112.637667, "activity_lines": {"activity_5": 114.040666, "activity_10": 113.728, "activity_20": 113.440286, "activity_30": 113.581398}, "trend_signal": 1, "fair_value": 66.314872, "relative_strength": -6.131626, "rate_of_change": 0.10724246018608331, "market_dynamics": -0.274966, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.18, "high": 113.209999, "low": 110.0, "close": 110.910004, "volume": 3503345}, "trend_line": 112.580001, "activity_lines": {"activity_5": 113.330001, "activity_10": 113.157637, "activity_20": 113.077524, "activity_30": 113.469936}, "trend_signal": 1, "fair_value": 66.833846, "relative_strength": -6.301925, "rate_of_change": -0.05119601775842673, "market_dynamics": -0.342802, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.910004, "high": 118.949997, "low": 110.580002, "close": 116.730003, "volume": 6447720}, "trend_line": 113.040334, "activity_lines": {"activity_5": 114.170002, "activity_10": 113.714001, "activity_20": 113.37962, "activity_30": 113.737678}, "trend_signal": 1, "fair_value": 67.406795, "relative_strength": -2.575761, "rate_of_change": 0.4088941161050493, "market_dynamics": -0.244366, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.5, "high": 136.949997, "low": 118.5, "close": 124.300003, "volume": 34923547}, "trend_line": 113.538001, "activity_lines": {"activity_5": 117.366669, "activity_10": 115.681638, "activity_20": 114.428858, "activity_30": 114.464108}, "trend_signal": 1, "fair_value": 68.029231, "relative_strength": 3.110707, "rate_of_change": 0.44025613017030957, "market_dynamics": 0.184413, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.300003, "high": 126.910004, "low": 112.639999, "close": 113.620003, "volume": 7792324}, "trend_line": 114.035001, "activity_lines": {"activity_5": 116.499336, "activity_10": 115.516184, "activity_20": 114.39762, "activity_30": 114.469399}, "trend_signal": 1, "fair_value": 68.583526, "relative_strength": -2.606363, "rate_of_change": 0.4377389029422844, "market_dynamics": 0.439743, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.889999, "high": 117.629997, "low": 112.25, "close": 115.970001, "volume": 10135086}, "trend_line": 114.399001, "activity_lines": {"activity_5": 116.773336, "activity_10": 115.815638, "activity_20": 114.550334, "activity_30": 114.594238}, "trend_signal": 1, "fair_value": 69.14359, "relative_strength": -1.071351, "rate_of_change": 0.3192002427395115, "market_dynamics": 0.653571, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.699997, "high": 116.5, "low": 111.18, "close": 112.190002, "volume": 6196612}, "trend_line": 114.796001, "activity_lines": {"activity_5": 115.401335, "activity_10": 115.364002, "activity_20": 114.398192, "activity_30": 114.451722}, "trend_signal": 0, "fair_value": 69.692244, "relative_strength": -5.411404, "rate_of_change": 0.34703100248227303, "market_dynamics": 0.471199, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 113.5, "low": 109.550003, "close": 112.019997, "volume": 5366713}, "trend_line": 114.801334, "activity_lines": {"activity_5": 113.887334, "activity_10": 114.752001, "activity_20": 114.260906, "activity_30": 114.272624}, "trend_signal": 0, "fair_value": 70.248782, "relative_strength": -6.710065, "rate_of_change": 0.004645632211520285, "market_dynamics": -0.002505, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 125.900002, "low": 112.68, "close": 124.43, "volume": 10316532}, "trend_line": 115.138001, "activity_lines": {"activity_5": 116.824, "activity_10": 116.436546, "activity_20": 115.317191, "activity_30": 114.893829}, "trend_signal": 0, "fair_value": 70.884872, "relative_strength": 3.251814, "rate_of_change": 0.29326052953357284, "market_dynamics": 0.173477, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.43, "high": 124.43, "low": 116.5, "close": 117.239998, "volume": 5526626}, "trend_line": 115.285001, "activity_lines": {"activity_5": 117.355332, "activity_10": 116.674, "activity_20": 115.619667, "activity_30": 115.029441}, "trend_signal": 0, "fair_value": 71.47968, "relative_strength": -2.332248, "rate_of_change": 0.1276728783922446, "market_dynamics": 0.18138, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.220001, "high": 127.779999, "low": 116.099998, "close": 119.059998, "volume": 12062531}, "trend_line": 115.361667, "activity_lines": {"activity_5": 118.251999, "activity_10": 117.274182, "activity_20": 116.046762, "activity_30": 115.27299}, "trend_signal": 0, "fair_value": 72.090321, "relative_strength": 0.026756, "rate_of_change": 0.06650127886107493, "market_dynamics": 0.488491, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.139999, "high": 123.0, "low": 116.0, "close": 120.410004, "volume": 6521453}, "trend_line": 114.904334, "activity_lines": {"activity_5": 119.392667, "activity_10": 117.958364, "activity_20": 116.528953, "activity_30": 115.598689}, "trend_signal": 1, "fair_value": 72.709615, "relative_strength": -0.58495, "rate_of_change": -0.3964341118614308, "market_dynamics": 0.732781, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.900002, "high": 136.300003, "low": 121.0, "close": 126.629997, "volume": 38021948}, "trend_line": 115.051, "activity_lines": {"activity_5": 122.058666, "activity_10": 119.600727, "activity_20": 117.576238, "activity_30": 116.355183}, "trend_signal": 1, "fair_value": 73.371987, "relative_strength": 3.624293, "rate_of_change": 0.12764183464132534, "market_dynamics": 0.924273, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.629997, "high": 127.019997, "low": 118.75, "close": 119.389999, "volume": 10847722}, "trend_line": 115.330667, "activity_lines": {"activity_5": 121.337333, "activity_10": 119.746727, "activity_20": 117.896, "activity_30": 116.635119}, "trend_signal": 1, "fair_value": 73.987308, "relative_strength": -2.72409, "rate_of_change": 0.24308089455980691, "market_dynamics": 0.97063, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.900002, "high": 122.410004, "low": 109.0, "close": 109.589996, "volume": 7463984}, "trend_line": 115.475334, "activity_lines": {"activity_5": 117.685332, "activity_10": 118.200181, "activity_20": 117.255714, "activity_30": 116.264753}, "trend_signal": 1, "fair_value": 74.543333, "relative_strength": -10.443075, "rate_of_change": 0.12543671493723202, "market_dynamics": 0.597494, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.5, "high": 116.489998, "low": 104.099998, "close": 115.089996, "volume": 20641756}, "trend_line": 115.06, "activity_lines": {"activity_5": 116.376664, "activity_10": 117.726907, "activity_20": 117.168285, "activity_30": 116.239892}, "trend_signal": 1, "fair_value": 75.123718, "relative_strength": -5.390062, "rate_of_change": -0.3596733480762233, "market_dynamics": 0.400386, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.150002, "high": 119.0, "low": 112.150002, "close": 114.910004, "volume": 8166816}, "trend_line": 114.933334, "activity_lines": {"activity_5": 115.272666, "activity_10": 117.236908, "activity_20": 117.05119, "activity_30": 116.230215}, "trend_signal": 1, "fair_value": 75.727628, "relative_strength": -5.292823, "rate_of_change": -0.11008691117677746, "market_dynamics": -0.220694, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.970001, "high": 117.360001, "low": 110.330002, "close": 110.889999, "volume": 7884614}, "trend_line": 114.814, "activity_lines": {"activity_5": 113.195333, "activity_10": 115.966545, "activity_20": 116.504381, "activity_30": 115.969355}, "trend_signal": 0, "fair_value": 76.290705, "relative_strength": -8.742449, "rate_of_change": -0.10382888570865713, "market_dynamics": -0.650287, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.099998, "high": 112.349998, "low": 108.949997, "close": 110.230003, "volume": 4787852}, "trend_line": 114.824, "activity_lines": {"activity_5": 111.947334, "activity_10": 114.596727, "activity_20": 115.910619, "activity_30": 115.673613}, "trend_signal": 0, "fair_value": 76.857244, "relative_strength": -9.818363, "rate_of_change": 0.008709739230411899, "market_dynamics": -0.775323, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.690002, "high": 110.790001, "low": 100.589996, "close": 101.309998, "volume": 5848337}, "trend_line": 114.634, "activity_lines": {"activity_5": 108.336667, "activity_10": 111.863272, "activity_20": 114.498333, "activity_30": 114.801742}, "trend_signal": 0, "fair_value": 77.368526, "relative_strength": -14.682081, "rate_of_change": -0.1654706333170746, "market_dynamics": -1.062755, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.309998, "high": 110.650002, "low": 97.32, "close": 106.879997, "volume": 12400855}, "trend_line": 114.742333, "activity_lines": {"activity_5": 107.134666, "activity_10": 110.432181, "activity_20": 113.700714, "activity_30": 114.301484}, "trend_signal": 0, "fair_value": 77.920962, "relative_strength": -9.663847, "rate_of_change": 0.0945033759617581, "market_dynamics": -1.101033, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.410004, "high": 106.410004, "low": 97.529999, "close": 101.589996, "volume": 5878585}, "trend_line": 114.306, "activity_lines": {"activity_5": 104.716664, "activity_10": 108.260726, "activity_20": 112.414999, "activity_30": 113.452946}, "trend_signal": 0, "fair_value": 78.449103, "relative_strength": -11.595199, "rate_of_change": -0.3802720308990098, "market_dynamics": -1.095702, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 105.639999, "low": 99.699997, "close": 100.669998, "volume": 8359255}, "trend_line": 113.706667, "activity_lines": {"activity_5": 102.879998, "activity_10": 106.26418, "activity_20": 111.086046, "activity_30": 112.573204}, "trend_signal": 0, "fair_value": 78.97391, "relative_strength": -13.134021, "rate_of_change": -0.5243233076129, "market_dynamics": -1.132118, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.0, "high": 110.5, "low": 99.639999, "close": 109.580002, "volume": 7533978}, "trend_line": 113.566667, "activity_lines": {"activity_5": 104.694665, "activity_10": 106.359635, "activity_20": 110.682142, "activity_30": 112.306967}, "trend_signal": 0, "fair_value": 79.555192, "relative_strength": -6.616095, "rate_of_change": -0.12312382703118065, "market_dynamics": -0.995922, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.580002, "high": 110.0, "low": 101.099998, "close": 102.410004, "volume": 4405369}, "trend_line": 113.124, "activity_lines": {"activity_5": 104.162667, "activity_10": 105.329818, "activity_20": 109.665476, "activity_30": 111.587183}, "trend_signal": 0, "fair_value": 80.081859, "relative_strength": -11.789831, "rate_of_change": -0.38978602762023484, "market_dynamics": -1.089421, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 116.0, "low": 100.879997, "close": 115.080002, "volume": 9913674}, "trend_line": 113.211333, "activity_lines": {"activity_5": 107.780668, "activity_10": 106.734182, "activity_20": 109.908857, "activity_30": 111.713376}, "trend_signal": 0, "fair_value": 80.697756, "relative_strength": -1.140776, "rate_of_change": 0.0772011244298301, "market_dynamics": -0.809035, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.0, "high": 123.0, "low": 113.669998, "close": 120.279999, "volume": 11034798}, "trend_line": 113.718333, "activity_lines": {"activity_5": 112.585334, "activity_10": 109.084182, "activity_20": 110.651714, "activity_30": 112.169419}, "trend_signal": 0, "fair_value": 81.350192, "relative_strength": 4.797702, "rate_of_change": 0.4478350237250585, "market_dynamics": -0.370336, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.68, "high": 115.980003, "low": 106.339996, "close": 107.309998, "volume": 6895273}, "trend_line": 113.487667, "activity_lines": {"activity_5": 111.820667, "activity_10": 108.978363, "activity_20": 110.120809, "activity_30": 111.755978}, "trend_signal": 0, "fair_value": 81.921731, "relative_strength": -3.608766, "rate_of_change": -0.20283976551080762, "market_dynamics": -0.257979, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 110.040001, "low": 102.230003, "close": 102.839996, "volume": 6838547}, "trend_line": 113.024333, "activity_lines": {"activity_5": 109.123332, "activity_10": 108.124908, "activity_20": 109.186618, "activity_30": 111.069032}, "trend_signal": 0, "fair_value": 82.468782, "relative_strength": -2.424848, "rate_of_change": -0.4082681512873141, "market_dynamics": -0.035638, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 105.870003, "low": 99.980003, "close": 104.519997, "volume": 7029057}, "trend_line": 112.542, "activity_lines": {"activity_5": 107.435331, "activity_10": 107.711272, "activity_20": 108.515237, "activity_30": 110.520365}, "trend_signal": 0, "fair_value": 83.032692, "relative_strength": -0.560978, "rate_of_change": -0.42675146775694484, "market_dynamics": -0.095088, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 104.900002, "low": 96.099998, "close": 97.0, "volume": 6462501}, "trend_line": 112.102666, "activity_lines": {"activity_5": 103.099998, "activity_10": 105.871999, "activity_20": 107.188237, "activity_30": 109.517655}, "trend_signal": 0, "fair_value": 83.552244, "relative_strength": -6.280891, "rate_of_change": -0.3903733717190047, "market_dynamics": -0.430083, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.940002, "high": 99.610001, "low": 89.0, "close": 98.800003, "volume": 6853914}, "trend_line": 111.699, "activity_lines": {"activity_5": 100.57, "activity_10": 104.539636, "activity_20": 106.137714, "activity_30": 108.659419}, "trend_signal": 0, "fair_value": 84.076282, "relative_strength": -3.859294, "rate_of_change": -0.3600859947434267, "market_dynamics": -0.508069, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.730003, "high": 105.949997, "low": 96.059998, "close": 104.889999, "volume": 5430726}, "trend_line": 111.304333, "activity_lines": {"activity_5": 101.502, "activity_10": 104.365272, "activity_20": 105.770095, "activity_30": 108.220128}, "trend_signal": 0, "fair_value": 84.643846, "relative_strength": -3.299681, "rate_of_change": -0.3533308265964766, "market_dynamics": -0.47626, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.360001, "high": 111.669998, "low": 100.580002, "close": 109.980003, "volume": 6035627}, "trend_line": 110.827, "activity_lines": {"activity_5": 104.292001, "activity_10": 105.039636, "activity_20": 105.990762, "activity_30": 108.134688}, "trend_signal": 0, "fair_value": 85.236346, "relative_strength": 0.606721, "rate_of_change": -0.4288539243121843, "market_dynamics": -0.315712, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.089996, "high": 112.5, "low": 105.419998, "close": 106.0, "volume": 7367674}, "trend_line": 110.573, "activity_lines": {"activity_5": 105.279334, "activity_10": 104.983091, "activity_20": 105.87719, "activity_30": 107.823268}, "trend_signal": 0, "fair_value": 85.79468, "relative_strength": -0.909936, "rate_of_change": -0.22918602867532722, "market_dynamics": -0.048155, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.0, "high": 111.209999, "low": 105.099998, "close": 106.550003, "volume": 9037528}, "trend_line": 110.259, "activity_lines": {"activity_5": 106.351335, "activity_10": 104.961273, "activity_20": 105.833095, "activity_30": 107.56372}, "trend_signal": 0, "fair_value": 86.355256, "relative_strength": -0.758412, "rate_of_change": -0.28397529234080016, "market_dynamics": 0.247417, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.400002, "high": 113.129997, "low": 106.300003, "close": 108.290001, "volume": 6879259}, "trend_line": 110.129, "activity_lines": {"activity_5": 107.366668, "activity_10": 105.41091, "activity_20": 105.995381, "activity_30": 107.436688}, "trend_signal": 0, "fair_value": 86.929231, "relative_strength": 0.07615, "rate_of_change": -0.11790420736628798, "market_dynamics": 0.436855, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.300003, "high": 117.75, "low": 102.760002, "close": 113.900002, "volume": 18186685}, "trend_line": 110.191666, "activity_lines": {"activity_5": 109.619335, "activity_10": 107.098547, "activity_20": 106.723477, "activity_30": 107.679979}, "trend_signal": 0, "fair_value": 87.545256, "relative_strength": 7.761891, "rate_of_change": 0.056902359959677296, "market_dynamics": 0.675337, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 117.900002, "low": 107.82, "close": 108.160004, "volume": 12890227}, "trend_line": 109.649333, "activity_lines": {"activity_5": 109.358002, "activity_10": 107.622729, "activity_20": 106.890572, "activity_30": 107.548904}, "trend_signal": 0, "fair_value": 88.128013, "relative_strength": 2.09927, "rate_of_change": -0.49217242980970927, "market_dynamics": 0.871803, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.199997, "high": 113.900002, "low": 106.0, "close": 109.519997, "volume": 10897487}, "trend_line": 109.392, "activity_lines": {"activity_5": 109.671334, "activity_10": 108.297456, "activity_20": 107.197048, "activity_30": 107.540559}, "trend_signal": 0, "fair_value": 88.72141, "relative_strength": 4.124543, "rate_of_change": -0.23468724611393918, "market_dynamics": 0.857442, "expectation": {"probability": 51.1028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b4df6b6-2705-4042-8dd1-bdcb3e1b4ccb/", "share_image": "https://sharemaestro.com/terminal/7b4df6b6-2705-4042-8dd1-bdcb3e1b4ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}