{"ticker": {"uuid": "7b50085b-32c5-4737-89f3-f7568d4a3a39", "symbol": "EVSM", "name": "EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVSM rose 0.20%, moving from 50.16 to 50.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 71.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.26"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.26, "high": 50.34, "low": 50.17, "close": 50.26, "volume": 469288}, "trend_line": 49.96339, "activity_lines": {"activity_5": 50.143133, "activity_10": 50.13138, "activity_20": 50.124761, "activity_30": 50.0748}, "trend_signal": 1, "fair_value": 48.454334, "relative_strength": -11.0094, "rate_of_change": 0.05358190649336804, "market_dynamics": -0.640195, "expectation": {"probability": 71.335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 46.493208, "high": 46.60506, "low": 46.33475, "close": 46.4233, "volume": 26140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.549173, "high": 46.558494, "low": 46.329011, "close": 46.428, "volume": 14534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.42565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.392279, "high": 46.4373, "low": 46.362732, "close": 46.4373, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.473375, "high": 46.473375, "low": 46.269524, "close": 46.414, "volume": 54575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.42565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.567644, "high": 46.615887, "low": 46.335406, "close": 46.4289, "volume": 71206}, "trend_line": null, "activity_lines": {"activity_5": 46.426113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.485013, "high": 46.672, "low": 46.456964, "close": 46.5944, "volume": 44178}, "trend_line": null, "activity_lines": {"activity_5": 46.482147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.454317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.589609, "high": 46.700025, "low": 46.560346, "close": 46.6113, "volume": 55412}, "trend_line": null, "activity_lines": {"activity_5": 46.532407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.476743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.614275, "high": 46.690659, "low": 46.438227, "close": 46.4616, "volume": 138307}, "trend_line": null, "activity_lines": {"activity_5": 46.520547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.47485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.629646, "high": 46.714069, "low": 46.423279, "close": 46.4608, "volume": 50948}, "trend_line": null, "activity_lines": {"activity_5": 46.5068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.473289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.413862, "high": 46.676511, "low": 46.413862, "close": 46.6343, "volume": 46099}, "trend_line": null, "activity_lines": {"activity_5": 46.547767, "activity_10": 46.516731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.48939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.647459, "high": 46.774844, "low": 46.488931, "close": 46.7422, "volume": 73727}, "trend_line": null, "activity_lines": {"activity_5": 46.611007, "activity_10": 46.562696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.512373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.779731, "high": 46.845394, "low": 46.629646, "close": 46.7469, "volume": 51198}, "trend_line": null, "activity_lines": {"activity_5": 46.66596, "activity_10": 46.603718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.531917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.874886, "high": 47.025427, "low": 46.6773, "close": 46.6773, "volume": 37958}, "trend_line": null, "activity_lines": {"activity_5": 46.688673, "activity_10": 46.626287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.686788, "high": 46.893688, "low": 46.63965, "close": 46.7996, "volume": 33638}, "trend_line": null, "activity_lines": {"activity_5": 46.737773, "activity_10": 46.666729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.561421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.81845, "high": 47.166577, "low": 46.772722, "close": 46.9784, "volume": 59886}, "trend_line": null, "activity_lines": {"activity_5": 46.823887, "activity_10": 46.732669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.58922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.968975, "high": 47.241832, "low": 46.912522, "close": 47.002, "volume": 69624}, "trend_line": null, "activity_lines": {"activity_5": 46.894927, "activity_10": 46.792909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.615019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.959611, "high": 47.194833, "low": 46.893749, "close": 47.0537, "volume": 115246}, "trend_line": null, "activity_lines": {"activity_5": 46.96588, "activity_10": 46.855138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.640824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.214615, "high": 47.371292, "low": 47.050387, "close": 47.3241, "volume": 71408}, "trend_line": null, "activity_lines": {"activity_5": 47.106513, "activity_10": 46.958487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.678783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.38078, "high": 47.456287, "low": 47.219572, "close": 47.2628, "volume": 46390}, "trend_line": null, "activity_lines": {"activity_5": 47.183593, "activity_10": 47.035009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.709521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.229723, "high": 47.427929, "low": 47.19197, "close": 47.2486, "volume": 87314}, "trend_line": null, "activity_lines": {"activity_5": 47.22506, "activity_10": 47.094367, "activity_20": 46.890316, "activity_30": null}, "trend_signal": 0, "fair_value": 46.736475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.267486, "high": 47.465692, "low": 47.267486, "close": 47.4185, "volume": 58091}, "trend_line": null, "activity_lines": {"activity_5": 47.305147, "activity_10": 47.173447, "activity_20": 46.955271, "activity_30": null}, "trend_signal": 0, "fair_value": 46.768952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.565877, "high": 47.726829, "low": 47.395458, "close": 47.4712, "volume": 54745}, "trend_line": null, "activity_lines": {"activity_5": 47.375033, "activity_10": 47.249813, "activity_20": 47.020506, "activity_30": null}, "trend_signal": 0, "fair_value": 46.800873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.518491, "high": 47.859328, "low": 47.471152, "close": 47.6037, "volume": 113959}, "trend_line": null, "activity_lines": {"activity_5": 47.461253, "activity_10": 47.3371, "activity_20": 47.093392, "activity_30": null}, "trend_signal": 0, "fair_value": 46.835778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.594299, "high": 47.96354, "low": 47.528971, "close": 47.6423, "volume": 89767}, "trend_line": null, "activity_lines": {"activity_5": 47.5417, "activity_10": 47.414562, "activity_20": 47.1644, "activity_30": null}, "trend_signal": 0, "fair_value": 46.869383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.830977, "high": 47.916187, "low": 47.55736, "close": 47.7363, "volume": 199593}, "trend_line": null, "activity_lines": {"activity_5": 47.62818, "activity_10": 47.493793, "activity_20": 47.238511, "activity_30": null}, "trend_signal": 0, "fair_value": 46.90406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.736334, "high": 47.87835, "low": 47.622721, "close": 47.7316, "volume": 106067}, "trend_line": null, "activity_lines": {"activity_5": 47.68058, "activity_10": 47.558389, "activity_20": 47.30595, "activity_30": null}, "trend_signal": 0, "fair_value": 46.935888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.818896, "high": 47.837883, "low": 47.667, "close": 47.667, "volume": 99725}, "trend_line": null, "activity_lines": {"activity_5": 47.690573, "activity_10": 47.597975, "activity_20": 47.36182, "activity_30": null}, "trend_signal": 0, "fair_value": 46.962967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.761935, "high": 47.894845, "low": 47.572065, "close": 47.667, "volume": 121211}, "trend_line": null, "activity_lines": {"activity_5": 47.687513, "activity_10": 47.626409, "activity_20": 47.412663, "activity_30": null}, "trend_signal": 0, "fair_value": 46.988111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.641644, "high": 47.951798, "low": 47.616297, "close": 47.7287, "volume": 98685}, "trend_line": null, "activity_lines": {"activity_5": 47.7008, "activity_10": 47.659827, "activity_20": 47.463643, "activity_30": null}, "trend_signal": 0, "fair_value": 47.013648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.107324, "expectation": {"probability": 67.2387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.809412, "high": 47.809412, "low": 47.420178, "close": 47.5341, "volume": 111492}, "trend_line": 47.030997, "activity_lines": {"activity_5": 47.64346, "activity_10": 47.649393, "activity_20": 47.490051, "activity_30": 47.293959}, "trend_signal": 1, "fair_value": 47.030997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136532, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.694112, "high": 47.989284, "low": 47.427505, "close": 47.5132, "volume": 87975}, "trend_line": 47.067327, "activity_lines": {"activity_5": 47.592633, "activity_10": 47.629967, "activity_20": 47.510185, "activity_30": 47.325069}, "trend_signal": 1, "fair_value": 47.046552, "relative_strength": null, "rate_of_change": 0.07724692717017997, "market_dynamics": 0.629302, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.513235, "high": 48.094059, "low": 47.437062, "close": 47.6513, "volume": 351311}, "trend_line": 47.108103, "activity_lines": {"activity_5": 47.6024, "activity_10": 47.633929, "activity_20": 47.539799, "activity_30": 47.362745}, "trend_signal": 1, "fair_value": 47.06545, "relative_strength": null, "rate_of_change": 0.08663334546276875, "market_dynamics": 0.29669, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.636965, "high": 47.846442, "low": 47.560792, "close": 47.6084, "volume": 183408}, "trend_line": 47.14714, "activity_lines": {"activity_5": 47.598913, "activity_10": 47.626816, "activity_20": 47.561021, "activity_30": 47.395022}, "trend_signal": 1, "fair_value": 47.081903, "relative_strength": null, "rate_of_change": 0.08286684776926899, "market_dynamics": -0.05173, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.625137, "high": 47.836995, "low": 47.625137, "close": 47.7075, "volume": 206701}, "trend_line": 47.190257, "activity_lines": {"activity_5": 47.632367, "activity_10": 47.637636, "activity_20": 47.587247, "activity_30": 47.431174}, "trend_signal": 1, "fair_value": 47.100303, "relative_strength": null, "rate_of_change": 0.09145199475514801, "market_dynamics": -0.068957, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.878877, "high": 48.184385, "low": 47.745217, "close": 47.8025, "volume": 63661}, "trend_line": 47.236043, "activity_lines": {"activity_5": 47.6989, "activity_10": 47.664544, "activity_20": 47.618198, "activity_30": 47.470674}, "trend_signal": 1, "fair_value": 47.120366, "relative_strength": null, "rate_of_change": 0.09702426498757924, "market_dynamics": -0.061691, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.659261, "high": 48.251183, "low": 47.659261, "close": 47.9072, "volume": 170974}, "trend_line": 47.279803, "activity_lines": {"activity_5": 47.78244, "activity_10": 47.709284, "activity_20": 47.655195, "activity_30": 47.513974}, "trend_signal": 1, "fair_value": 47.142222, "relative_strength": null, "rate_of_change": 0.09264112152662515, "market_dynamics": -0.084798, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.897918, "high": 48.127049, "low": 47.745164, "close": 47.7929, "volume": 238512}, "trend_line": 47.31919, "activity_lines": {"activity_5": 47.801613, "activity_10": 47.730049, "activity_20": 47.676997, "activity_30": 47.547077}, "trend_signal": 1, "fair_value": 47.159808, "relative_strength": null, "rate_of_change": 0.08330618467255001, "market_dynamics": -0.056012, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.792895, "high": 48.069762, "low": 47.554217, "close": 47.6115, "volume": 233933}, "trend_line": 47.35752, "activity_lines": {"activity_5": 47.75088, "activity_10": 47.715544, "activity_20": 47.678002, "activity_30": 47.565936}, "trend_signal": 1, "fair_value": 47.171695, "relative_strength": null, "rate_of_change": 0.08100307718708198, "market_dynamics": -0.16142, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.743837, "high": 47.839573, "low": 47.533216, "close": 47.6481, "volume": 281759}, "trend_line": 47.397097, "activity_lines": {"activity_5": 47.71214, "activity_10": 47.708702, "activity_20": 47.681124, "activity_30": 47.584683}, "trend_signal": 1, "fair_value": 47.18391, "relative_strength": null, "rate_of_change": 0.08357067684287797, "market_dynamics": -0.149082, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.810889, "high": 47.906626, "low": 47.657806, "close": 47.7343, "volume": 254824}, "trend_line": 47.433763, "activity_lines": {"activity_5": 47.706093, "activity_10": 47.718998, "activity_20": 47.690621, "activity_30": 47.606438}, "trend_signal": 1, "fair_value": 47.19767, "relative_strength": null, "rate_of_change": 0.07735916822078102, "market_dynamics": -0.247338, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.97361, "high": 48.011904, "low": 47.523648, "close": 47.6864, "volume": 130880}, "trend_line": 47.465237, "activity_lines": {"activity_5": 47.688627, "activity_10": 47.716945, "activity_20": 47.693244, "activity_30": 47.622737}, "trend_signal": 1, "fair_value": 47.20959, "relative_strength": null, "rate_of_change": 0.06635358025464455, "market_dynamics": -0.440525, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.849142, "high": 47.88265, "low": 47.523638, "close": 47.7917, "volume": 207363}, "trend_line": 47.500063, "activity_lines": {"activity_5": 47.72098, "activity_10": 47.730889, "activity_20": 47.704619, "activity_30": 47.643799}, "trend_signal": 1, "fair_value": 47.22345, "relative_strength": null, "rate_of_change": 0.07337159192946906, "market_dynamics": -0.441833, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.040642, "high": 48.040642, "low": 47.772579, "close": 47.8013, "volume": 234996}, "trend_line": 47.53753, "activity_lines": {"activity_5": 47.756613, "activity_10": 47.744025, "activity_20": 47.715382, "activity_30": 47.663234}, "trend_signal": 1, "fair_value": 47.236888, "relative_strength": null, "rate_of_change": 0.07887779011998253, "market_dynamics": -0.449855, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.136709, "high": 48.280715, "low": 47.906297, "close": 47.9591, "volume": 381299}, "trend_line": 47.57618, "activity_lines": {"activity_5": 47.832193, "activity_10": 47.782345, "activity_20": 47.740233, "activity_30": 47.690432}, "trend_signal": 1, "fair_value": 47.253302, "relative_strength": null, "rate_of_change": 0.08130418219037479, "market_dynamics": -0.174306, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.29031, "high": 48.530322, "low": 47.819888, "close": 48.0791, "volume": 211791}, "trend_line": 47.61287, "activity_lines": {"activity_5": 47.92704, "activity_10": 47.837909, "activity_20": 47.775004, "activity_30": 47.722878}, "trend_signal": 1, "fair_value": 47.271653, "relative_strength": null, "rate_of_change": 0.07711842354724593, "market_dynamics": 0.190338, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.011896, "high": 48.328711, "low": 47.791086, "close": 48.0887, "volume": 183838}, "trend_line": 47.649093, "activity_lines": {"activity_5": 48.0021, "activity_10": 47.890189, "activity_20": 47.809057, "activity_30": 47.753577}, "trend_signal": 1, "fair_value": 47.289415, "relative_strength": null, "rate_of_change": 0.07607816962094424, "market_dynamics": 0.427358, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.059899, "high": 48.357513, "low": 48.002296, "close": 48.0791, "volume": 196863}, "trend_line": 47.683273, "activity_lines": {"activity_5": 48.04714, "activity_10": 47.937424, "activity_20": 47.840495, "activity_30": 47.78132}, "trend_signal": 1, "fair_value": 47.306217, "relative_strength": null, "rate_of_change": 0.07173274001248925, "market_dynamics": 0.668453, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.129264, "high": 48.437291, "low": 48.129264, "close": 48.2544, "volume": 323921}, "trend_line": 47.714283, "activity_lines": {"activity_5": 48.131453, "activity_10": 48.011327, "activity_20": 47.886666, "activity_30": 47.818166}, "trend_signal": 1, "fair_value": 47.325971, "relative_strength": null, "rate_of_change": 0.06503328745910958, "market_dynamics": 0.822573, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.244752, "high": 48.398765, "low": 48.148493, "close": 48.2255, "volume": 692759}, "trend_line": 47.746373, "activity_lines": {"activity_5": 48.175927, "activity_10": 48.068287, "activity_20": 47.927288, "activity_30": 47.851148}, "trend_signal": 1, "fair_value": 47.344329, "relative_strength": null, "rate_of_change": 0.06725449484381149, "market_dynamics": 0.994669, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.225581, "high": 48.43735, "low": 48.033064, "close": 48.1582, "volume": 242922}, "trend_line": 47.776693, "activity_lines": {"activity_5": 48.180207, "activity_10": 48.102513, "activity_20": 47.959134, "activity_30": 47.877718}, "trend_signal": 1, "fair_value": 47.360606, "relative_strength": null, "rate_of_change": 0.06350220570681513, "market_dynamics": 0.98642, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.225529, "high": 48.273659, "low": 48.033012, "close": 48.1774, "volume": 143148}, "trend_line": 47.80199, "activity_lines": {"activity_5": 48.185613, "activity_10": 48.132522, "activity_20": 47.989837, "activity_30": 47.90357}, "trend_signal": 1, "fair_value": 47.376622, "relative_strength": null, "rate_of_change": 0.05294841147754178, "market_dynamics": 0.952044, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.17741, "high": 48.312172, "low": 48.033022, "close": 48.0619, "volume": 213558}, "trend_line": 47.82168, "activity_lines": {"activity_5": 48.146607, "activity_10": 48.132604, "activity_20": 48.006377, "activity_30": 47.920338}, "trend_signal": 1, "fair_value": 47.3898, "relative_strength": 1.909227, "rate_of_change": 0.04119075377405229, "market_dynamics": 0.676877, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.066841, "high": 48.45292, "low": 48.066841, "close": 48.3564, "volume": 216207}, "trend_line": 47.84677, "activity_lines": {"activity_5": 48.206913, "activity_10": 48.181318, "activity_20": 48.049009, "activity_30": 47.954836}, "trend_signal": 1, "fair_value": 47.408038, "relative_strength": 12.628907, "rate_of_change": 0.05246574357069581, "market_dynamics": 0.593892, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.095781, "high": 48.31768, "low": 46.937544, "close": 47.6321, "volume": 695829}, "trend_line": 47.84643, "activity_lines": {"activity_5": 48.018987, "activity_10": 48.088249, "activity_20": 48.019099, "activity_30": 47.940986}, "trend_signal": 1, "fair_value": 47.412187, "relative_strength": 5.054212, "rate_of_change": -0.0007106017814814652, "market_dynamics": 0.382419, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.804221, "high": 47.96068, "low": 47.661468, "close": 47.8159, "volume": 159066}, "trend_line": 47.849083, "activity_lines": {"activity_5": 47.931887, "activity_10": 48.034544, "activity_20": 48.007052, "activity_30": 47.939017}, "trend_signal": 1, "fair_value": 47.419527, "relative_strength": 7.068486, "rate_of_change": 0.005544823302391081, "market_dynamics": 0.048212, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.854421, "high": 48.057112, "low": 47.699989, "close": 47.9992, "volume": 281195}, "trend_line": 47.858003, "activity_lines": {"activity_5": 47.928707, "activity_10": 48.018951, "activity_20": 48.012399, "activity_30": 47.948702}, "trend_signal": 1, "fair_value": 47.429879, "relative_strength": 2.873293, "rate_of_change": 0.0186419455520104, "market_dynamics": -0.205387, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.051078, "high": 48.225281, "low": 47.973654, "close": 48.0414, "volume": 252558}, "trend_line": 47.870483, "activity_lines": {"activity_5": 47.951473, "activity_10": 48.012658, "activity_20": 48.021326, "activity_30": 47.960534}, "trend_signal": 1, "fair_value": 47.440607, "relative_strength": 0.198818, "rate_of_change": 0.026077143252307457, "market_dynamics": -0.632769, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.1478, "high": 48.244579, "low": 48.038439, "close": 48.1478, "volume": 175045}, "trend_line": 47.88651, "activity_lines": {"activity_5": 48.011073, "activity_10": 48.026396, "activity_20": 48.039204, "activity_30": 47.978425}, "trend_signal": 1, "fair_value": 47.4528, "relative_strength": 0.972511, "rate_of_change": 0.03347992122828826, "market_dynamics": -0.72801, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.10911, "high": 48.292991, "low": 48.041365, "close": 48.1575, "volume": 279640}, "trend_line": 47.900803, "activity_lines": {"activity_5": 48.087813, "activity_10": 48.043836, "activity_20": 48.055451, "activity_30": 47.995908}, "trend_signal": 1, "fair_value": 47.464744, "relative_strength": -3.904929, "rate_of_change": 0.029847654381165194, "market_dynamics": -0.652649, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.099464, "high": 48.31238, "low": 48.060753, "close": 48.2156, "volume": 246739}, "trend_line": 47.92352, "activity_lines": {"activity_5": 48.148893, "activity_10": 48.073076, "activity_20": 48.074807, "activity_30": 48.016218}, "trend_signal": 1, "fair_value": 47.477258, "relative_strength": -1.15553, "rate_of_change": 0.04742509222653344, "market_dynamics": -0.585218, "expectation": {"probability": 65.4036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.348237, "high": 48.532624, "low": 48.251191, "close": 48.2706, "volume": 274162}, "trend_line": 47.948767, "activity_lines": {"activity_5": 48.20166, "activity_10": 48.111273, "activity_20": 48.097108, "activity_30": 48.03861}, "trend_signal": 1, "fair_value": 47.490264, "relative_strength": -2.606039, "rate_of_change": 0.05268185642455549, "market_dynamics": -0.459808, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.290068, "high": 48.442042, "low": 48.251249, "close": 48.358, "volume": 266732}, "trend_line": 47.972323, "activity_lines": {"activity_5": 48.265467, "activity_10": 48.163665, "activity_20": 48.124951, "activity_30": 48.065012}, "trend_signal": 1, "fair_value": 47.50426, "relative_strength": -3.847625, "rate_of_change": 0.049127436373924596, "market_dynamics": -0.293234, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.309445, "high": 48.503537, "low": 48.309445, "close": 48.4259, "volume": 316861}, "trend_line": 47.999573, "activity_lines": {"activity_5": 48.3308, "activity_10": 48.22302, "activity_20": 48.156565, "activity_30": 48.094275}, "trend_signal": 1, "fair_value": 47.518889, "relative_strength": -3.232372, "rate_of_change": 0.05680358651799103, "market_dynamics": -0.064883, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.503591, "high": 48.571523, "low": 48.425954, "close": 48.523, "volume": 227010}, "trend_line": 48.026757, "activity_lines": {"activity_5": 48.40996, "activity_10": 48.298765, "activity_20": 48.194451, "activity_30": 48.128045}, "trend_signal": 1, "fair_value": 47.534578, "relative_strength": -2.765191, "rate_of_change": 0.05663383713852085, "market_dynamics": 0.169204, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.552077, "high": 48.755873, "low": 48.464736, "close": 48.6006, "volume": 265164}, "trend_line": 48.05336, "activity_lines": {"activity_5": 48.49062, "activity_10": 48.372422, "activity_20": 48.237043, "activity_30": 48.165067}, "trend_signal": 1, "fair_value": 47.550978, "relative_strength": -5.708714, "rate_of_change": 0.05539203906687761, "market_dynamics": 0.413922, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.845102, "high": 48.922943, "low": 48.616445, "close": 48.6505, "volume": 398304}, "trend_line": 48.078137, "activity_lines": {"activity_5": 48.562247, "activity_10": 48.440884, "activity_20": 48.281904, "activity_30": 48.203592}, "trend_signal": 1, "fair_value": 47.567638, "relative_strength": -7.023466, "rate_of_change": 0.05156143087601007, "market_dynamics": 0.720461, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.69917, "high": 48.815931, "low": 48.660249, "close": 48.7089, "volume": 316541}, "trend_line": 48.10867, "activity_lines": {"activity_5": 48.628013, "activity_10": 48.508122, "activity_20": 48.329652, "activity_30": 48.244286}, "trend_signal": 1, "fair_value": 47.584672, "relative_strength": -6.508425, "rate_of_change": 0.06350703647272848, "market_dynamics": 0.877788, "expectation": {"probability": 70.1711, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.815911, "high": 48.825641, "low": 48.679689, "close": 48.7478, "volume": 366057}, "trend_line": 48.146547, "activity_lines": {"activity_5": 48.683353, "activity_10": 48.570296, "activity_20": 48.378105, "activity_30": 48.285521}, "trend_signal": 1, "fair_value": 47.601776, "relative_strength": -6.831074, "rate_of_change": 0.07873217031358737, "market_dynamics": 0.987076, "expectation": {"probability": 71.2603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.76724, "high": 48.83535, "low": 48.699129, "close": 48.7867, "volume": 360332}, "trend_line": 48.1845, "activity_lines": {"activity_5": 48.7302, "activity_10": 48.628635, "activity_20": 48.427914, "activity_30": 48.326821}, "trend_signal": 1, "fair_value": 47.618949, "relative_strength": -7.918015, "rate_of_change": 0.07882808293604457, "market_dynamics": 1.029671, "expectation": {"probability": 72.2727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.923845, "high": 49.060422, "low": 48.82268, "close": 49.0214, "volume": 511663}, "trend_line": 48.227403, "activity_lines": {"activity_5": 48.8377, "activity_10": 48.718205, "activity_20": 48.497402, "activity_30": 48.380814}, "trend_signal": 1, "fair_value": 47.638984, "relative_strength": -4.943052, "rate_of_change": 0.08903900631946493, "market_dynamics": 1.073014, "expectation": {"probability": 73.2162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.962801, "high": 49.070111, "low": 48.94329, "close": 49.0506, "volume": 433823}, "trend_line": 48.272877, "activity_lines": {"activity_5": 48.92688, "activity_10": 48.798435, "activity_20": 48.565561, "activity_30": 48.433924}, "trend_signal": 1, "fair_value": 47.658866, "relative_strength": -6.918042, "rate_of_change": 0.09429079148217598, "market_dynamics": 1.15771, "expectation": {"probability": 74.0977, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.050667, "high": 49.157978, "low": 49.0214, "close": 49.1092, "volume": 552474}, "trend_line": 48.316793, "activity_lines": {"activity_5": 49.00892, "activity_10": 48.875136, "activity_20": 48.635143, "activity_30": 48.48788}, "trend_signal": 1, "fair_value": 47.67901, "relative_strength": -7.49897, "rate_of_change": 0.09097448242000543, "market_dynamics": 1.289216, "expectation": {"probability": 74.9229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.079933, "high": 49.167733, "low": 49.040911, "close": 49.1092, "volume": 451217}, "trend_line": 48.36039, "activity_lines": {"activity_5": 49.064273, "activity_10": 48.93818, "activity_20": 48.699738, "activity_30": 48.539003}, "trend_signal": 1, "fair_value": 47.698601, "relative_strength": -7.566642, "rate_of_change": 0.09023156814237535, "market_dynamics": 1.392998, "expectation": {"probability": 76.6467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.24165, "high": 49.388348, "low": 49.143851, "close": 49.2172, "volume": 594500}, "trend_line": 48.402327, "activity_lines": {"activity_5": 49.131533, "activity_10": 49.008436, "activity_20": 48.771034, "activity_30": 48.594281}, "trend_signal": 1, "fair_value": 47.719123, "relative_strength": -7.131586, "rate_of_change": 0.08671766294688117, "market_dynamics": 1.424846, "expectation": {"probability": 73.43, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.212283, "high": 49.3981, "low": 49.153603, "close": 49.3981, "volume": 285376}, "trend_line": 48.446293, "activity_lines": {"activity_5": 49.230393, "activity_10": 49.098962, "activity_20": 48.85201, "activity_30": 48.658525}, "trend_signal": 1, "fair_value": 47.741509, "relative_strength": -6.824955, "rate_of_change": 0.09083447578873122, "market_dynamics": 1.357856, "expectation": {"probability": 74.0811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.417661, "high": 49.564163, "low": 49.349202, "close": 49.4959, "volume": 320028}, "trend_line": 48.4932, "activity_lines": {"activity_5": 49.33674, "activity_10": 49.192769, "activity_20": 48.934766, "activity_30": 48.726241}, "trend_signal": 1, "fair_value": 47.764593, "relative_strength": -7.856835, "rate_of_change": 0.09682268156204331, "market_dynamics": 1.257916, "expectation": {"probability": 74.8168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.535, "high": 49.613239, "low": 49.476419, "close": 49.535, "volume": 310815}, "trend_line": 48.54173, "activity_lines": {"activity_5": 49.426433, "activity_10": 49.278315, "activity_20": 49.014119, "activity_30": 48.793454}, "trend_signal": 1, "fair_value": 47.787586, "relative_strength": -8.686661, "rate_of_change": 0.10007588692847558, "market_dynamics": 1.191501, "expectation": {"probability": 75.512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.544778, "high": 49.564338, "low": 49.3883, "close": 49.3883, "volume": 529785}, "trend_line": 48.579527, "activity_lines": {"activity_5": 49.43884, "activity_10": 49.322167, "activity_20": 49.072388, "activity_30": 48.848072}, "trend_signal": 1, "fair_value": 47.808108, "relative_strength": -8.485078, "rate_of_change": 0.07786496278562309, "market_dynamics": 1.274547, "expectation": {"probability": 76.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.59615, "high": 49.59615, "low": 49.390275, "close": 49.4589, "volume": 370183}, "trend_line": 48.62064, "activity_lines": {"activity_5": 49.456173, "activity_10": 49.367211, "activity_20": 49.131474, "activity_30": 48.904805}, "trend_signal": 1, "fair_value": 47.829004, "relative_strength": -9.145756, "rate_of_change": 0.08463030115546996, "market_dynamics": 1.384612, "expectation": {"probability": 74.1772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.4981, "high": 49.506825, "low": 49.370654, "close": 49.4981, "volume": 324312}, "trend_line": 48.665303, "activity_lines": {"activity_5": 49.47046, "activity_10": 49.40716, "activity_20": 49.188096, "activity_30": 48.961416}, "trend_signal": 1, "fair_value": 47.849868, "relative_strength": -6.655254, "rate_of_change": 0.09186016473662192, "market_dynamics": 1.477555, "expectation": {"probability": 74.7316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.507895, "high": 49.586323, "low": 49.43927, "close": 49.5226, "volume": 444579}, "trend_line": 48.710143, "activity_lines": {"activity_5": 49.486247, "activity_10": 49.442896, "activity_20": 49.240944, "activity_30": 49.016725}, "trend_signal": 1, "fair_value": 47.870519, "relative_strength": -8.030987, "rate_of_change": 0.09213956810255688, "market_dynamics": 1.588362, "expectation": {"probability": 75.3623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.556932, "high": 49.586343, "low": 49.419682, "close": 49.4687, "volume": 375367}, "trend_line": 48.757037, "activity_lines": {"activity_5": 49.482287, "activity_10": 49.460251, "activity_20": 49.282697, "activity_30": 49.065664}, "trend_signal": 1, "fair_value": 47.890009, "relative_strength": -9.66029, "rate_of_change": 0.09627153014105228, "market_dynamics": 1.317872, "expectation": {"probability": 76.7936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.722671, "high": 49.722671, "low": 49.408157, "close": 49.4573, "volume": 308151}, "trend_line": 48.793733, "activity_lines": {"activity_5": 49.478947, "activity_10": 49.468996, "activity_20": 49.318075, "activity_30": 49.110843}, "trend_signal": 1, "fair_value": 47.908892, "relative_strength": -10.06778, "rate_of_change": 0.07526298203889273, "market_dynamics": 1.00497, "expectation": {"probability": 75.0649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.4573, "high": 49.545757, "low": 49.408157, "close": 49.4917, "volume": 302550}, "trend_line": 48.85572, "activity_lines": {"activity_5": 49.482473, "activity_10": 49.477667, "activity_20": 49.351818, "activity_30": 49.155873}, "trend_signal": 1, "fair_value": 47.927735, "relative_strength": -8.367786, "rate_of_change": 0.12703885558416877, "market_dynamics": 0.654495, "expectation": {"probability": 72.7068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.4671, "high": 49.614528, "low": 49.447443, "close": 49.5359, "volume": 398875}, "trend_line": 48.913053, "activity_lines": {"activity_5": 49.498547, "activity_10": 49.489384, "activity_20": 49.385157, "activity_30": 49.199755}, "trend_signal": 1, "fair_value": 47.946654, "relative_strength": -8.229762, "rate_of_change": 0.11735166322387605, "market_dynamics": 0.313803, "expectation": {"probability": 73.2301, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.4868, "high": 49.585086, "low": 49.4868, "close": 49.4868, "volume": 556433}, "trend_line": 48.96264, "activity_lines": {"activity_5": 49.495733, "activity_10": 49.489667, "activity_20": 49.409367, "activity_30": 49.236771}, "trend_signal": 1, "fair_value": 47.964563, "relative_strength": -6.391907, "rate_of_change": 0.10137784693178423, "market_dynamics": 0.188147, "expectation": {"probability": 74.3363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.687087, "high": 49.706792, "low": 49.549149, "close": 49.5792, "volume": 225326}, "trend_line": 49.0139, "activity_lines": {"activity_5": 49.526107, "activity_10": 49.506916, "activity_20": 49.438394, "activity_30": 49.276549}, "trend_signal": 1, "fair_value": 47.983122, "relative_strength": -9.391845, "rate_of_change": 0.1046920672578096, "market_dynamics": 0.059454, "expectation": {"probability": 72.2144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.647611, "high": 49.667316, "low": 49.519526, "close": 49.6082, "volume": 299312}, "trend_line": 49.06258, "activity_lines": {"activity_5": 49.55878, "activity_10": 49.528635, "activity_20": 49.466039, "activity_30": 49.314891}, "trend_signal": 1, "fair_value": 48.001589, "relative_strength": -9.481514, "rate_of_change": 0.09931876467695365, "market_dynamics": -0.027429, "expectation": {"probability": 74.9064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.608247, "high": 49.667363, "low": 49.539279, "close": 49.6181, "volume": 508223}, "trend_line": 49.111267, "activity_lines": {"activity_5": 49.584693, "activity_10": 49.548155, "activity_20": 49.490529, "activity_30": 49.350731}, "trend_signal": 1, "fair_value": 48.019752, "relative_strength": -8.781814, "rate_of_change": 0.09923448787242954, "market_dynamics": -0.050472, "expectation": {"probability": 75.3857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.647631, "high": 49.726354, "low": 49.626054, "close": 49.7166, "volume": 458546}, "trend_line": 49.1613, "activity_lines": {"activity_5": 49.635013, "activity_10": 49.582689, "activity_20": 49.520441, "activity_30": 49.389785}, "trend_signal": 1, "fair_value": 48.038606, "relative_strength": -8.525567, "rate_of_change": 0.10187682594301449, "market_dynamics": -0.082878, "expectation": {"probability": 75.9339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.855513, "high": 49.855513, "low": 49.667826, "close": 49.7024, "volume": 539547}, "trend_line": 49.209027, "activity_lines": {"activity_5": 49.668553, "activity_10": 49.610669, "activity_20": 49.545691, "activity_30": 49.424695}, "trend_signal": 1, "fair_value": 48.056889, "relative_strength": -9.643136, "rate_of_change": 0.09708246120424369, "market_dynamics": 0.048394, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.737026, "high": 49.816052, "low": 49.697513, "close": 49.7716, "volume": 370183}, "trend_line": 49.256147, "activity_lines": {"activity_5": 49.710787, "activity_10": 49.647962, "activity_20": 49.574427, "activity_30": 49.46099}, "trend_signal": 1, "fair_value": 48.075527, "relative_strength": -8.378663, "rate_of_change": 0.09575478905526746, "market_dynamics": 0.21023, "expectation": {"probability": 72.9556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.825938, "high": 49.944477, "low": 49.796303, "close": 49.9345, "volume": 595648}, "trend_line": 49.306433, "activity_lines": {"activity_5": 49.794493, "activity_10": 49.709365, "activity_20": 49.615523, "activity_30": 49.504754}, "trend_signal": 1, "fair_value": 48.095516, "relative_strength": -9.277362, "rate_of_change": 0.10209081112251804, "market_dynamics": 0.484901, "expectation": {"probability": 73.4009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.92466, "high": 50.032332, "low": 49.875367, "close": 49.9944, "volume": 521426}, "trend_line": 49.35548, "activity_lines": {"activity_5": 49.876413, "activity_10": 49.772984, "activity_20": 49.658394, "activity_30": 49.549139}, "trend_signal": 1, "fair_value": 48.115717, "relative_strength": -8.660894, "rate_of_change": 0.09947383539182732, "market_dynamics": 0.739005, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.9741, "high": 50.003735, "low": 49.924807, "close": 49.9741, "volume": 367362}, "trend_line": 49.401263, "activity_lines": {"activity_5": 49.92648, "activity_10": 49.823771, "activity_20": 49.695631, "activity_30": 49.58905}, "trend_signal": 1, "fair_value": 48.135279, "relative_strength": -8.219108, "rate_of_change": 0.09276173588019027, "market_dynamics": 0.859548, "expectation": {"probability": 75.1359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.125002, "high": 50.194303, "low": 50.045799, "close": 50.0656, "volume": 455033}, "trend_line": 49.448433, "activity_lines": {"activity_5": 49.98988, "activity_10": 49.883227, "activity_20": 49.738839, "activity_30": 49.631911}, "trend_signal": 1, "fair_value": 48.155386, "relative_strength": -8.230384, "rate_of_change": 0.09548338875465849, "market_dynamics": 1.075829, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.045797, "high": 50.174501, "low": 50.045797, "close": 50.1547, "volume": 452684}, "trend_line": 49.496627, "activity_lines": {"activity_5": 50.058767, "activity_10": 49.94836, "activity_20": 49.78782, "activity_30": 49.677476}, "trend_signal": 1, "fair_value": 48.175998, "relative_strength": -7.699525, "rate_of_change": 0.0974631491355756, "market_dynamics": 1.111115, "expectation": {"probability": 73.4393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.164596, "high": 50.323, "low": 50.164596, "close": 50.3131, "volume": 399255}, "trend_line": 49.548803, "activity_lines": {"activity_5": 50.154913, "activity_10": 50.031829, "activity_20": 49.848936, "activity_30": 49.730152}, "trend_signal": 1, "fair_value": 48.197805, "relative_strength": -6.065669, "rate_of_change": 0.10541324361355552, "market_dynamics": 1.15428, "expectation": {"probability": 73.9156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.293299, "high": 50.352701, "low": 50.263599, "close": 50.3131, "volume": 280940}, "trend_line": 49.599683, "activity_lines": {"activity_5": 50.22582, "activity_10": 50.102482, "activity_20": 49.905648, "activity_30": 49.779462}, "trend_signal": 1, "fair_value": 48.219172, "relative_strength": -6.927525, "rate_of_change": 0.10268663806065985, "market_dynamics": 1.248031, "expectation": {"probability": 75.2165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.486734, "high": 50.486734, "low": 50.347816, "close": 50.3627, "volume": 285709}, "trend_line": 49.644393, "activity_lines": {"activity_5": 50.292013, "activity_10": 50.169516, "activity_20": 49.963016, "activity_30": 49.828688}, "trend_signal": 1, "fair_value": 48.240607, "relative_strength": -6.167297, "rate_of_change": 0.09014170513953089, "market_dynamics": 1.23645, "expectation": {"probability": 73.0877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.337918, "high": 50.4173, "low": 50.12964, "close": 50.199, "volume": 505632}, "trend_line": 49.682673, "activity_lines": {"activity_5": 50.277733, "activity_10": 50.19504, "activity_20": 50.000676, "activity_30": 49.864469}, "trend_signal": 1, "fair_value": 48.259997, "relative_strength": -4.342666, "rate_of_change": 0.07710840577706392, "market_dynamics": 1.106019, "expectation": {"probability": 74.4029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.1593, "high": 50.243643, "low": 50.069996, "close": 50.1593, "volume": 472661}, "trend_line": 49.717677, "activity_lines": {"activity_5": 50.241327, "activity_10": 50.204316, "activity_20": 50.031335, "activity_30": 49.89522}, "trend_signal": 1, "fair_value": 48.278618, "relative_strength": -2.702419, "rate_of_change": 0.07045514640486573, "market_dynamics": 0.861735, "expectation": {"probability": 73.2369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.228813, "high": 50.258582, "low": 49.950977, "close": 49.9609, "volume": 400579}, "trend_line": 49.746067, "activity_lines": {"activity_5": 50.13848, "activity_10": 50.170471, "activity_20": 50.03981, "activity_30": 49.910911}, "trend_signal": 1, "fair_value": 48.29495, "relative_strength": -1.0822, "rate_of_change": 0.057102426567505526, "market_dynamics": 0.424317, "expectation": {"probability": 71.8935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.010509, "high": 50.01547, "low": 49.673136, "close": 49.8319, "volume": 717852}, "trend_line": 49.766557, "activity_lines": {"activity_5": 50.016113, "activity_10": 50.112691, "activity_20": 50.0336, "activity_30": 49.916449}, "trend_signal": 1, "fair_value": 48.309729, "relative_strength": 1.137697, "rate_of_change": 0.04118918587071887, "market_dynamics": 0.019407, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.047191, "high": 50.047191, "low": 49.838288, "close": 50.0074, "volume": 323607}, "trend_line": 49.786867, "activity_lines": {"activity_5": 49.984327, "activity_10": 50.089775, "activity_20": 50.042486, "activity_30": 49.931987}, "trend_signal": 1, "fair_value": 48.325897, "relative_strength": -1.368906, "rate_of_change": 0.04081053869168014, "market_dynamics": -0.401588, "expectation": {"probability": 71.2259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.967579, "high": 50.146639, "low": 49.957631, "close": 50.0969, "volume": 770540}, "trend_line": 49.8069, "activity_lines": {"activity_5": 50.00606, "activity_10": 50.082525, "activity_20": 50.05765, "activity_30": 49.951989}, "trend_signal": 1, "fair_value": 48.342605, "relative_strength": -4.235581, "rate_of_change": 0.040237518862148866, "market_dynamics": -0.564981, "expectation": {"probability": 71.4848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.146657, "high": 50.1765, "low": 50.067075, "close": 50.1765, "volume": 538365}, "trend_line": 49.828283, "activity_lines": {"activity_5": 50.061133, "activity_10": 50.08918, "activity_20": 50.077489, "activity_30": 49.975835}, "trend_signal": 1, "fair_value": 48.359744, "relative_strength": -7.738295, "rate_of_change": 0.04293180262172541, "market_dynamics": -0.537751, "expectation": {"probability": 71.9735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.136661, "high": 50.1864, "low": 50.09687, "close": 50.1864, "volume": 580018}, "trend_line": 49.854887, "activity_lines": {"activity_5": 50.11836, "activity_10": 50.097238, "activity_20": 50.095427, "activity_30": 49.998939}, "trend_signal": 1, "fair_value": 48.376657, "relative_strength": -7.797406, "rate_of_change": 0.05339136409737209, "market_dynamics": -0.531049, "expectation": {"probability": 72.4457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.310512, "high": 50.310512, "low": 50.081103, "close": 50.121, "volume": 389150}, "trend_line": 49.876957, "activity_lines": {"activity_5": 50.138753, "activity_10": 50.095709, "activity_20": 50.104383, "activity_30": 50.016108}, "trend_signal": 1, "fair_value": 48.392661, "relative_strength": -8.400927, "rate_of_change": 0.04426847863480138, "market_dynamics": -0.510766, "expectation": {"probability": 72.5456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.130928, "high": 50.25062, "low": 50.091031, "close": 50.1808, "volume": 574554}, "trend_line": 49.899713, "activity_lines": {"activity_5": 50.159807, "activity_10": 50.108545, "activity_20": 50.11664, "activity_30": 50.03571}, "trend_signal": 1, "fair_value": 48.408916, "relative_strength": -9.985106, "rate_of_change": 0.0456242749532637, "market_dynamics": -0.539247, "expectation": {"probability": 71.714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.210738, "high": 50.210738, "low": 49.981328, "close": 50.0312, "volume": 443444}, "trend_line": 49.916667, "activity_lines": {"activity_5": 50.119433, "activity_10": 50.097489, "activity_20": 50.112439, "activity_30": 50.044193}, "trend_signal": 1, "fair_value": 48.423532, "relative_strength": -10.114821, "rate_of_change": 0.03397614731771775, "market_dynamics": -0.609694, "expectation": {"probability": 71.9568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.031194, "high": 50.09104, "low": 49.941425, "close": 50.0677, "volume": 417461}, "trend_line": 49.936633, "activity_lines": {"activity_5": 50.095607, "activity_10": 50.09612, "activity_20": 50.110148, "activity_30": 50.053937}, "trend_signal": 1, "fair_value": 48.438212, "relative_strength": -10.439427, "rate_of_change": 0.039998664173639044, "market_dynamics": -0.712891, "expectation": {"probability": 70.9546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.26, "high": 50.34, "low": 50.17, "close": 50.26, "volume": 469288}, "trend_line": 49.96339, "activity_lines": {"activity_5": 50.143133, "activity_10": 50.13138, "activity_20": 50.124761, "activity_30": 50.0748}, "trend_signal": 1, "fair_value": 48.454334, "relative_strength": -11.0094, "rate_of_change": 0.05358190649336804, "market_dynamics": -0.640195, "expectation": {"probability": 71.335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b50085b-32c5-4737-89f3-f7568d4a3a39/", "share_image": "https://sharemaestro.com/terminal/7b50085b-32c5-4737-89f3-f7568d4a3a39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}