{"ticker": {"uuid": "7b5057e3-c37b-4b0b-8888-d054cfcca756", "symbol": "BRD", "name": "Sapphire Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRD rose 6.25%, moving from 0.05 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 31.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 1011400}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049745, "activity_20": 0.048886, "activity_30": 0.048723}, "trend_signal": 1, "fair_value": 0.046051, "relative_strength": -1.031173, "rate_of_change": -0.07029586288171544, "market_dynamics": 0.600654, "expectation": {"probability": 31.6618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 172300}, "trend_line": 0.058249, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.054655, "activity_20": 0.055046, "activity_30": 0.056864}, "trend_signal": 0, "fair_value": 0.050893, "relative_strength": 14.272634, "rate_of_change": 0.8029765510080454, "market_dynamics": -0.511315, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 34600}, "trend_line": 0.058131, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054127, "activity_20": 0.054459, "activity_30": 0.056397}, "trend_signal": 0, "fair_value": 0.050882, "relative_strength": -3.670902, "rate_of_change": -0.2025785850400866, "market_dynamics": -0.363313, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 21300}, "trend_line": 0.057913, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053091, "activity_20": 0.053676, "activity_30": 0.055743}, "trend_signal": 0, "fair_value": 0.050874, "relative_strength": -7.642175, "rate_of_change": -0.3750150522096694, "market_dynamics": -0.382238, "expectation": {"probability": 24.2408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.048, "close": 0.063, "volume": 223000}, "trend_line": 0.058076, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054855, "activity_20": 0.05441, "activity_30": 0.056071}, "trend_signal": 0, "fair_value": 0.050936, "relative_strength": 19.821971, "rate_of_change": 0.281456667760267, "market_dynamics": 0.059656, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 78800}, "trend_line": 0.05784, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.054236, "activity_20": 0.05401, "activity_30": 0.055615}, "trend_signal": 0, "fair_value": 0.050932, "relative_strength": -1.075844, "rate_of_change": -0.4063640746607895, "market_dynamics": -0.009867, "expectation": {"probability": 24.9287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 165100}, "trend_line": 0.057564, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053636, "activity_20": 0.053648, "activity_30": 0.055174}, "trend_signal": 0, "fair_value": 0.050981, "relative_strength": -4.48687, "rate_of_change": -0.4771784232365238, "market_dynamics": 0.096785, "expectation": {"probability": 27.389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 434800}, "trend_line": 0.05748, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.053836, "activity_20": 0.053724, "activity_30": 0.055008}, "trend_signal": 0, "fair_value": 0.051053, "relative_strength": 1.672494, "rate_of_change": -0.14592453616842785, "market_dynamics": 0.409741, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.054, "volume": 108500}, "trend_line": 0.057146, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053836, "activity_20": 0.053748, "activity_30": 0.054784}, "trend_signal": 0, "fair_value": 0.051125, "relative_strength": -3.19209, "rate_of_change": -0.5810716771050817, "market_dynamics": 0.197285, "expectation": {"probability": 27.4543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 73600}, "trend_line": 0.056904, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054018, "activity_20": 0.053881, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.051185, "relative_strength": 0.527361, "rate_of_change": -0.4234767087810155, "market_dynamics": 0.24438, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.057, "volume": 34600}, "trend_line": 0.056571, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054545, "activity_20": 0.054224, "activity_30": 0.054651}, "trend_signal": 0, "fair_value": 0.051254, "relative_strength": 3.613998, "rate_of_change": -0.5851961197806832, "market_dynamics": 0.302685, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.056179, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.055018, "activity_20": 0.054533, "activity_30": 0.054679}, "trend_signal": 0, "fair_value": 0.051353, "relative_strength": 6.905656, "rate_of_change": -0.6929345424334084, "market_dynamics": 0.221036, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 3300}, "trend_line": 0.055513, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054255, "activity_20": 0.054148, "activity_30": 0.05428}, "trend_signal": 0, "fair_value": 0.051393, "relative_strength": -7.097809, "rate_of_change": -1.1854963598497656, "market_dynamics": 0.057997, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 319600}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054236, "activity_20": 0.054157, "activity_30": 0.054183}, "trend_signal": 0, "fair_value": 0.051454, "relative_strength": -1.538257, "rate_of_change": -0.7439698809287856, "market_dynamics": 0.115213, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 182200}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053927, "activity_20": 0.054062, "activity_30": 0.054047}, "trend_signal": 0, "fair_value": 0.051512, "relative_strength": -3.109533, "rate_of_change": -0.7259528130671588, "market_dynamics": 0.043505, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 160000}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054527, "activity_20": 0.054343, "activity_30": 0.054196}, "trend_signal": 0, "fair_value": 0.051597, "relative_strength": 1.849104, "rate_of_change": -0.1224862888482589, "market_dynamics": 0.064417, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.053, "close": 0.053, "volume": 7300}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054291, "activity_20": 0.054219, "activity_30": 0.05409}, "trend_signal": 0, "fair_value": 0.051697, "relative_strength": -3.27698, "rate_of_change": -0.6095217176431825, "market_dynamics": 0.13836, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.057, "volume": 444300}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054745, "activity_20": 0.054486, "activity_30": 0.054265}, "trend_signal": 1, "fair_value": 0.051827, "relative_strength": 3.361728, "rate_of_change": -0.4290976058931934, "market_dynamics": 0.293412, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.051, "close": 0.054, "volume": 135100}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054618, "activity_20": 0.054452, "activity_30": 0.05426}, "trend_signal": 1, "fair_value": 0.051937, "relative_strength": -1.070624, "rate_of_change": -0.18495570310909784, "market_dynamics": 0.246556, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 131000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053945, "activity_20": 0.054133, "activity_30": 0.054069}, "trend_signal": 0, "fair_value": 0.051941, "relative_strength": -6.902616, "rate_of_change": -0.49474678970482583, "market_dynamics": 0.035221, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 19500}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052982, "activity_20": 0.053638, "activity_30": 0.053766}, "trend_signal": 0, "fair_value": 0.051928, "relative_strength": -7.459864, "rate_of_change": -0.0614525139664773, "market_dynamics": -0.245575, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 28300}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051982, "activity_20": 0.053071, "activity_30": 0.0534}, "trend_signal": 0, "fair_value": 0.051928, "relative_strength": -9.005509, "rate_of_change": -0.18633424637114587, "market_dynamics": -0.915648, "expectation": {"probability": 28.3275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 60600}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050782, "activity_20": 0.052367, "activity_30": 0.052912}, "trend_signal": 0, "fair_value": 0.051919, "relative_strength": -15.088847, "rate_of_change": -0.4368361117852374, "market_dynamics": -1.281449, "expectation": {"probability": 27.8932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049655, "activity_20": 0.051686, "activity_30": 0.052439}, "trend_signal": 0, "fair_value": 0.051906, "relative_strength": -14.159546, "rate_of_change": -0.3750023437646463, "market_dynamics": -1.572144, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 51800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049036, "activity_20": 0.051205, "activity_30": 0.052108}, "trend_signal": 0, "fair_value": 0.051887, "relative_strength": -10.813117, "rate_of_change": -0.25031524664521326, "market_dynamics": -1.566527, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 169200}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048691, "activity_20": 0.05089, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.051855, "relative_strength": -7.976169, "rate_of_change": -0.1886792452830112, "market_dynamics": -1.357791, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 10000}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048673, "activity_20": 0.050681, "activity_30": 0.051662}, "trend_signal": 0, "fair_value": 0.051838, "relative_strength": -5.787942, "rate_of_change": -0.3156899810964092, "market_dynamics": -1.061313, "expectation": {"probability": 30.0444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 147800}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047982, "activity_20": 0.050095, "activity_30": 0.051228}, "trend_signal": 0, "fair_value": 0.051802, "relative_strength": -13.592802, "rate_of_change": -0.5044279673070039, "market_dynamics": -0.902021, "expectation": {"probability": 29.6947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 215000}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047855, "activity_20": 0.049743, "activity_30": 0.05094}, "trend_signal": 0, "fair_value": 0.051786, "relative_strength": -9.709797, "rate_of_change": -0.3811919873444237, "market_dynamics": -0.671923, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 134100}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047291, "activity_20": 0.049133, "activity_30": 0.050471}, "trend_signal": 0, "fair_value": 0.051748, "relative_strength": -15.678856, "rate_of_change": -0.5739759312759517, "market_dynamics": -0.757319, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 205500}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047018, "activity_20": 0.048667, "activity_30": 0.050086}, "trend_signal": 0, "fair_value": 0.051701, "relative_strength": -15.940966, "rate_of_change": -0.5137875959743614, "market_dynamics": -0.806356, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 175000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047527, "activity_20": 0.048633, "activity_30": 0.049976}, "trend_signal": 0, "fair_value": 0.051619, "relative_strength": -6.675296, "rate_of_change": -0.5802707930367537, "market_dynamics": -0.538387, "expectation": {"probability": 31.3862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3500}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048, "activity_20": 0.048633, "activity_30": 0.049886}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -6.392185, "rate_of_change": -0.0642023346303469, "market_dynamics": -0.433163, "expectation": {"probability": 32.0632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.046, "close": 0.046, "volume": 39500}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.047673, "activity_20": 0.048252, "activity_30": 0.04954}, "trend_signal": 0, "fair_value": 0.051333, "relative_strength": -12.169075, "rate_of_change": -0.1304339361847189, "market_dynamics": -0.209325, "expectation": {"probability": 31.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 423900}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0468, "activity_20": 0.047624, "activity_30": 0.049004}, "trend_signal": 0, "fair_value": 0.051191, "relative_strength": -17.416091, "rate_of_change": -1.300194931773881, "market_dynamics": -0.067754, "expectation": {"probability": 31.011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14200}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046018, "activity_20": 0.047043, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.05106, "relative_strength": -17.353738, "rate_of_change": -0.5253490806390999, "market_dynamics": -0.259275, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 159000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.0448, "activity_20": 0.046243, "activity_30": 0.047843}, "trend_signal": 0, "fair_value": 0.050902, "relative_strength": -21.495306, "rate_of_change": -0.7286516965473411, "market_dynamics": -0.494741, "expectation": {"probability": 30.2152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 300}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043764, "activity_20": 0.045505, "activity_30": 0.047198}, "trend_signal": 0, "fair_value": 0.050744, "relative_strength": -23.049121, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.766664, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.041, "close": 0.041, "volume": 4500}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043018, "activity_20": 0.044943, "activity_30": 0.046649}, "trend_signal": 0, "fair_value": 0.05057, "relative_strength": -19.602577, "rate_of_change": -0.8747474747474804, "market_dynamics": -1.090372, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 2000}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042218, "activity_20": 0.044348, "activity_30": 0.046065}, "trend_signal": 0, "fair_value": 0.050408, "relative_strength": -19.654177, "rate_of_change": -1.0190148164754325, "market_dynamics": -1.329216, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.048, "volume": 142100}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042964, "activity_20": 0.044567, "activity_30": 0.046028}, "trend_signal": 0, "fair_value": 0.050328, "relative_strength": -3.618449, "rate_of_change": -0.6177033788374857, "market_dynamics": -0.963771, "expectation": {"probability": 30.5071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.039, "close": 0.04, "volume": 37200}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042218, "activity_20": 0.044029, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.050197, "relative_strength": -19.758862, "rate_of_change": -1.1747156442289723, "market_dynamics": -0.781004, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041655, "activity_20": 0.043529, "activity_30": 0.044998}, "trend_signal": 0, "fair_value": 0.050074, "relative_strength": -20.576585, "rate_of_change": -0.6981132075471698, "market_dynamics": -0.637551, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 14900}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040727, "activity_20": 0.042771, "activity_30": 0.044329}, "trend_signal": 0, "fair_value": 0.049931, "relative_strength": -26.293031, "rate_of_change": -1.1970359110773283, "market_dynamics": -0.519405, "expectation": {"probability": 30.1186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.037, "close": 0.038, "volume": 144100}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040145, "activity_20": 0.042152, "activity_30": 0.043761}, "trend_signal": 0, "fair_value": 0.049787, "relative_strength": -23.765473, "rate_of_change": -1.0683760683760692, "market_dynamics": -0.868483, "expectation": {"probability": 30.2187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 22200}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039836, "activity_20": 0.041676, "activity_30": 0.04329}, "trend_signal": 0, "fair_value": 0.049638, "relative_strength": -21.372923, "rate_of_change": -1.2958963282937437, "market_dynamics": -1.008675, "expectation": {"probability": 30.9327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 11100}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039055, "activity_20": 0.040962, "activity_30": 0.042665}, "trend_signal": 0, "fair_value": 0.049485, "relative_strength": -26.099824, "rate_of_change": -1.2407002188183767, "market_dynamics": -1.196731, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 40300}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039436, "activity_20": 0.040886, "activity_30": 0.042462}, "trend_signal": 0, "fair_value": 0.049374, "relative_strength": -16.18065, "rate_of_change": -1.1078368377905312, "market_dynamics": -0.830419, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 50100}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039782, "activity_20": 0.040829, "activity_30": 0.042292}, "trend_signal": 0, "fair_value": 0.049278, "relative_strength": -16.075931, "rate_of_change": -0.8961978804920072, "market_dynamics": -0.430286, "expectation": {"probability": 31.8164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 51500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039564, "activity_20": 0.040514, "activity_30": 0.041955}, "trend_signal": 0, "fair_value": 0.049194, "relative_strength": -21.523329, "rate_of_change": -0.9043022178011993, "market_dynamics": -0.04235, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 66600}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039, "activity_20": 0.040038, "activity_30": 0.041514}, "trend_signal": 0, "fair_value": 0.049062, "relative_strength": -25.519515, "rate_of_change": -0.9125544680948089, "market_dynamics": 0.415963, "expectation": {"probability": 32.1147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 101500}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038636, "activity_20": 0.039605, "activity_30": 0.041099}, "trend_signal": 0, "fair_value": 0.0489, "relative_strength": -25.042571, "rate_of_change": -0.8426772269932961, "market_dynamics": 0.427119, "expectation": {"probability": 31.8525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 101900}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038145, "activity_20": 0.039138, "activity_30": 0.040643}, "trend_signal": 0, "fair_value": 0.048721, "relative_strength": -26.914624, "rate_of_change": -0.7755357930666194, "market_dynamics": 0.245035, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 76600}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.037364, "activity_20": 0.038548, "activity_30": 0.04008}, "trend_signal": 0, "fair_value": 0.04854, "relative_strength": -30.098073, "rate_of_change": -0.9360447429387069, "market_dynamics": 0.040539, "expectation": {"probability": 30.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.038, "volume": 12900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037364, "activity_20": 0.038395, "activity_30": 0.0398}, "trend_signal": 0, "fair_value": 0.048361, "relative_strength": -20.656749, "rate_of_change": -0.7866203670895044, "market_dynamics": -0.132488, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 18100}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036455, "activity_20": 0.03779, "activity_30": 0.039219}, "trend_signal": 0, "fair_value": 0.048189, "relative_strength": -30.809828, "rate_of_change": -1.2690476190476325, "market_dynamics": -0.42008, "expectation": {"probability": 29.8486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 45200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0362, "activity_20": 0.037519, "activity_30": 0.038867}, "trend_signal": 0, "fair_value": 0.048036, "relative_strength": -24.232533, "rate_of_change": -1.1261967347529247, "market_dynamics": -0.440779, "expectation": {"probability": 29.0358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 12800}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036673, "activity_20": 0.037648, "activity_30": 0.038802}, "trend_signal": 0, "fair_value": 0.047909, "relative_strength": -17.235046, "rate_of_change": -0.48780487804877753, "market_dynamics": -0.143061, "expectation": {"probability": 29.8871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037182, "activity_20": 0.037776, "activity_30": 0.038751}, "trend_signal": 0, "fair_value": 0.047793, "relative_strength": -18.823266, "rate_of_change": -0.6544117647058905, "market_dynamics": 0.183306, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 53900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036636, "activity_20": 0.037338, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.047638, "relative_strength": -29.32755, "rate_of_change": -0.902967952039075, "market_dynamics": 0.413909, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036364, "activity_20": 0.037024, "activity_30": 0.037996}, "trend_signal": 0, "fair_value": 0.04749, "relative_strength": -26.211005, "rate_of_change": -0.9136853636069392, "market_dynamics": 0.442843, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 108700}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036491, "activity_20": 0.036962, "activity_30": 0.037815}, "trend_signal": 0, "fair_value": 0.047359, "relative_strength": -20.31799, "rate_of_change": -1.0879396984924694, "market_dynamics": 0.43803, "expectation": {"probability": 32.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 105000}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035709, "activity_20": 0.036438, "activity_30": 0.03734}, "trend_signal": 0, "fair_value": 0.047199, "relative_strength": -27.80103, "rate_of_change": -1.5241191861203454, "market_dynamics": 0.157552, "expectation": {"probability": 33.9558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 52300}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035727, "activity_20": 0.036333, "activity_30": 0.037161}, "trend_signal": 0, "fair_value": 0.047069, "relative_strength": -20.16612, "rate_of_change": -0.8615575102535685, "market_dynamics": 0.239162, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 24600}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035709, "activity_20": 0.036233, "activity_30": 0.037004}, "trend_signal": 0, "fair_value": 0.046946, "relative_strength": -20.418698, "rate_of_change": -0.6062498373793459, "market_dynamics": 0.339128, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 45400}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035909, "activity_20": 0.036238, "activity_30": 0.036927}, "trend_signal": 0, "fair_value": 0.046837, "relative_strength": -18.817043, "rate_of_change": -0.5235602094240805, "market_dynamics": 0.383934, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.061, "low": 0.034, "close": 0.055, "volume": 11606000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039309, "activity_20": 0.037967, "activity_30": 0.038024}, "trend_signal": 0, "fair_value": 0.046836, "relative_strength": 20.37935, "rate_of_change": 1.3157894736842117, "market_dynamics": 0.860628, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.045, "close": 0.055, "volume": 48347400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.042364, "activity_20": 0.039605, "activity_30": 0.039088}, "trend_signal": 1, "fair_value": 0.046843, "relative_strength": 17.053607, "rate_of_change": 1.2987012987012998, "market_dynamics": 1.170697, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.05, "close": 0.057, "volume": 28719700}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.052, "activity_10": 0.045509, "activity_20": 0.041371, "activity_30": 0.040249}, "trend_signal": 1, "fair_value": 0.046863, "relative_strength": 19.372866, "rate_of_change": 1.3666666666666634, "market_dynamics": 1.467099, "expectation": {"probability": 32.6177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.057, "close": 0.059, "volume": 28451100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.048709, "activity_20": 0.043257, "activity_30": 0.041505}, "trend_signal": 1, "fair_value": 0.046914, "relative_strength": 25.5596, "rate_of_change": 1.6037234715301207, "market_dynamics": 1.655966, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 14641500}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.051091, "activity_20": 0.044857, "activity_30": 0.042591}, "trend_signal": 1, "fair_value": 0.046956, "relative_strength": 20.970246, "rate_of_change": 0.7468817686160322, "market_dynamics": 1.606782, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 18240000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.053618, "activity_20": 0.046648, "activity_30": 0.043852}, "trend_signal": 1, "fair_value": 0.047018, "relative_strength": 27.738711, "rate_of_change": 1.6457854548150341, "market_dynamics": 1.557658, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 10868000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.055182, "activity_20": 0.048043, "activity_30": 0.044875}, "trend_signal": 1, "fair_value": 0.047041, "relative_strength": 19.183904, "rate_of_change": 1.3784552549048161, "market_dynamics": 1.41999, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 10656900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056109, "activity_20": 0.049243, "activity_30": 0.045798}, "trend_signal": 1, "fair_value": 0.047062, "relative_strength": 18.633407, "rate_of_change": 1.5179856115107953, "market_dynamics": 1.28748, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.053, "close": 0.054, "volume": 6506400}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056309, "activity_20": 0.050148, "activity_30": 0.046551}, "trend_signal": 1, "fair_value": 0.047085, "relative_strength": 15.52458, "rate_of_change": 1.2614272553327186, "market_dynamics": 1.108213, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 3708800}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055818, "activity_20": 0.050786, "activity_30": 0.04714}, "trend_signal": 1, "fair_value": 0.047107, "relative_strength": 6.331078, "rate_of_change": 1.0101010101010004, "market_dynamics": 0.830268, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 6269300}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054691, "activity_20": 0.051143, "activity_30": 0.047572}, "trend_signal": 1, "fair_value": 0.047116, "relative_strength": 1.986494, "rate_of_change": 1.0785219399538157, "market_dynamics": 0.618921, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 5519000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054018, "activity_20": 0.051624, "activity_30": 0.048103}, "trend_signal": 1, "fair_value": 0.047145, "relative_strength": 6.333392, "rate_of_change": 0.7608472136541229, "market_dynamics": 0.354727, "expectation": {"probability": 32.7397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 5549100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052855, "activity_20": 0.051762, "activity_30": 0.048419}, "trend_signal": 1, "fair_value": 0.047163, "relative_strength": 0.835954, "rate_of_change": 0.5283446712018075, "market_dynamics": 0.07255, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 7963800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051836, "activity_20": 0.051857, "activity_30": 0.04872}, "trend_signal": 1, "fair_value": 0.047192, "relative_strength": -0.397599, "rate_of_change": 0.7533891232264927, "market_dynamics": -0.142449, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 5585400}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050818, "activity_20": 0.051786, "activity_30": 0.048935}, "trend_signal": 1, "fair_value": 0.047222, "relative_strength": -2.387417, "rate_of_change": 0.8193968701726068, "market_dynamics": -0.426363, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 3684200}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049782, "activity_20": 0.051557, "activity_30": 0.049062}, "trend_signal": 1, "fair_value": 0.047269, "relative_strength": -1.849858, "rate_of_change": 0.7416783247840495, "market_dynamics": -0.677763, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 8464500}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049345, "activity_20": 0.051471, "activity_30": 0.049297}, "trend_signal": 1, "fair_value": 0.047328, "relative_strength": 1.106041, "rate_of_change": 0.9544382480657809, "market_dynamics": -0.761399, "expectation": {"probability": 31.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 3195500}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049055, "activity_20": 0.051305, "activity_30": 0.049503}, "trend_signal": 1, "fair_value": 0.047365, "relative_strength": 0.727027, "rate_of_change": 1.09170305676856, "market_dynamics": -0.858109, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 1954700}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048709, "activity_20": 0.050981, "activity_30": 0.049613}, "trend_signal": 1, "fair_value": 0.047395, "relative_strength": -0.868824, "rate_of_change": 0.7192224622030237, "market_dynamics": -0.867073, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 15207700}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048473, "activity_20": 0.0506, "activity_30": 0.049701}, "trend_signal": 1, "fair_value": 0.047448, "relative_strength": -0.809637, "rate_of_change": 1.0722020886496697, "market_dynamics": -0.720847, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 4198100}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047764, "activity_20": 0.049881, "activity_30": 0.049563}, "trend_signal": 0, "fair_value": 0.047482, "relative_strength": -6.597774, "rate_of_change": 0.636496722041885, "market_dynamics": -0.793369, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 1243600}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047145, "activity_20": 0.04921, "activity_30": 0.049406}, "trend_signal": 0, "fair_value": 0.047516, "relative_strength": -7.586816, "rate_of_change": 0.3520755592098338, "market_dynamics": -0.865716, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 5541300}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047018, "activity_20": 0.048776, "activity_30": 0.049368}, "trend_signal": 0, "fair_value": 0.047566, "relative_strength": -3.535211, "rate_of_change": 0.4894957983193216, "market_dynamics": -0.798359, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 16998600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047291, "activity_20": 0.048581, "activity_30": 0.049443}, "trend_signal": 0, "fair_value": 0.04763, "relative_strength": 0.118714, "rate_of_change": 1.0453034515919981, "market_dynamics": -0.666283, "expectation": {"probability": 28.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 14487600}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047382, "activity_20": 0.048338, "activity_30": 0.049422}, "trend_signal": 0, "fair_value": 0.047702, "relative_strength": -3.135918, "rate_of_change": 0.8979372271532843, "market_dynamics": -0.405583, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 2255400}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046564, "activity_20": 0.047662, "activity_30": 0.049049}, "trend_signal": 0, "fair_value": 0.047738, "relative_strength": -12.233255, "rate_of_change": 0.41011339635408944, "market_dynamics": -0.456056, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 899700}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045636, "activity_20": 0.046971, "activity_30": 0.0486}, "trend_signal": 0, "fair_value": 0.047768, "relative_strength": -14.091481, "rate_of_change": 0.6800498294769947, "market_dynamics": -0.680033, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 327000}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044291, "activity_20": 0.046067, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.047778, "relative_strength": -18.289226, "rate_of_change": 0.2028397565922979, "market_dynamics": -1.119755, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 613300}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043309, "activity_20": 0.045338, "activity_30": 0.047329}, "trend_signal": 0, "fair_value": 0.047795, "relative_strength": -17.839395, "rate_of_change": 0.2692307692307716, "market_dynamics": -1.504253, "expectation": {"probability": 41.4927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 936200}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042473, "activity_20": 0.044676, "activity_30": 0.046714}, "trend_signal": 0, "fair_value": 0.047782, "relative_strength": -18.612784, "rate_of_change": 0.20188561161245214, "market_dynamics": -1.521098, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 857900}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041782, "activity_20": 0.044071, "activity_30": 0.046092}, "trend_signal": 0, "fair_value": 0.047791, "relative_strength": -15.316796, "rate_of_change": -1.0073942739709338, "market_dynamics": -1.503759, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 6540000}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041545, "activity_20": 0.043705, "activity_30": 0.045632}, "trend_signal": 0, "fair_value": 0.047813, "relative_strength": -3.125808, "rate_of_change": -0.8812814198196788, "market_dynamics": -1.335603, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 3837200}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040636, "activity_20": 0.043005, "activity_30": 0.044942}, "trend_signal": 0, "fair_value": 0.047806, "relative_strength": -17.102997, "rate_of_change": -1.2997946611909683, "market_dynamics": -1.308031, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 600400}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040073, "activity_20": 0.042452, "activity_30": 0.044357}, "trend_signal": 0, "fair_value": 0.047813, "relative_strength": -16.885298, "rate_of_change": -1.3876464102190713, "market_dynamics": -1.272153, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 561800}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039327, "activity_20": 0.041757, "activity_30": 0.043686}, "trend_signal": 0, "fair_value": 0.047807, "relative_strength": -21.198836, "rate_of_change": -1.4071729957805927, "market_dynamics": -1.257825, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 20000}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.0386, "activity_20": 0.041019, "activity_30": 0.042994}, "trend_signal": 0, "fair_value": 0.047791, "relative_strength": -23.633816, "rate_of_change": -1.7118524383198066, "market_dynamics": -1.410548, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 4100000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038909, "activity_20": 0.04081, "activity_30": 0.042675}, "trend_signal": 0, "fair_value": 0.047822, "relative_strength": -13.423115, "rate_of_change": -1.1603857792872199, "market_dynamics": -1.134883, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.061, "low": 0.037, "close": 0.038, "volume": 1044400}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038691, "activity_20": 0.040352, "activity_30": 0.042198}, "trend_signal": 0, "fair_value": 0.047841, "relative_strength": -19.263807, "rate_of_change": -1.3215859030837076, "market_dynamics": -1.072854, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 86400}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038491, "activity_20": 0.039948, "activity_30": 0.041759}, "trend_signal": 0, "fair_value": 0.047857, "relative_strength": -19.384492, "rate_of_change": -1.1897321428571401, "market_dynamics": -0.888721, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 115500}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038509, "activity_20": 0.039686, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.047818, "relative_strength": -18.05908, "rate_of_change": -0.9804143041091643, "market_dynamics": -0.473533, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 566000}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039091, "activity_20": 0.039752, "activity_30": 0.041301}, "trend_signal": 0, "fair_value": 0.047817, "relative_strength": -11.128939, "rate_of_change": -0.6068487212830411, "market_dynamics": -0.225006, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 376100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039273, "activity_20": 0.039643, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.047819, "relative_strength": -14.794032, "rate_of_change": -0.91812610462048, "market_dynamics": 0.170654, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 314400}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039127, "activity_20": 0.039367, "activity_30": 0.040738}, "trend_signal": 0, "fair_value": 0.047793, "relative_strength": -20.589355, "rate_of_change": -0.8501864850464459, "market_dynamics": 0.394712, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 645500}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039164, "activity_20": 0.039229, "activity_30": 0.040492}, "trend_signal": 0, "fair_value": 0.047739, "relative_strength": -19.203595, "rate_of_change": -0.7780373831775701, "market_dynamics": 0.462266, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 574900}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039018, "activity_20": 0.039043, "activity_30": 0.040204}, "trend_signal": 0, "fair_value": 0.047686, "relative_strength": -22.438679, "rate_of_change": -0.7864930416558762, "market_dynamics": 0.336664, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.052, "low": 0.038, "close": 0.046, "volume": 7200400}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040309, "activity_20": 0.039667, "activity_30": 0.040454}, "trend_signal": 0, "fair_value": 0.047707, "relative_strength": -8.552944, "rate_of_change": -0.07832340445730973, "market_dynamics": 0.566848, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 1588700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041418, "activity_20": 0.040276, "activity_30": 0.040705}, "trend_signal": 0, "fair_value": 0.047721, "relative_strength": -10.17227, "rate_of_change": -0.23752969121139175, "market_dynamics": 0.827062, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.044, "close": 0.046, "volume": 6214500}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042436, "activity_20": 0.040867, "activity_30": 0.040963}, "trend_signal": 0, "fair_value": 0.047742, "relative_strength": -7.872861, "rate_of_change": -0.23809523809524488, "market_dynamics": 1.110263, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 308900}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.043673, "activity_20": 0.041614, "activity_30": 0.041357}, "trend_signal": 0, "fair_value": 0.047776, "relative_strength": -6.04436, "rate_of_change": 0.0, "market_dynamics": 1.362534, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 774200}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044182, "activity_20": 0.042038, "activity_30": 0.041557}, "trend_signal": 0, "fair_value": 0.047799, "relative_strength": -11.708851, "rate_of_change": -0.23866348448688032, "market_dynamics": 1.271555, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 1181200}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.044945, "activity_20": 0.042629, "activity_30": 0.041892}, "trend_signal": 1, "fair_value": 0.047853, "relative_strength": -8.334654, "rate_of_change": 0.16028708133972383, "market_dynamics": 1.249765, "expectation": {"probability": 33.3732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 639500}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045618, "activity_20": 0.043186, "activity_30": 0.042224}, "trend_signal": 1, "fair_value": 0.047907, "relative_strength": -8.730776, "rate_of_change": 0.15764205698998401, "market_dynamics": 1.172137, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 670000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045618, "activity_20": 0.043433, "activity_30": 0.042357}, "trend_signal": 1, "fair_value": 0.047942, "relative_strength": -14.520352, "rate_of_change": -0.23847566355852415, "market_dynamics": 1.040923, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 279300}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046055, "activity_20": 0.043938, "activity_30": 0.04269}, "trend_signal": 1, "fair_value": 0.047886, "relative_strength": -8.795344, "rate_of_change": -0.15777018143571714, "market_dynamics": 1.004793, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 377800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045982, "activity_20": 0.044214, "activity_30": 0.042899}, "trend_signal": 1, "fair_value": 0.047874, "relative_strength": -11.074273, "rate_of_change": -0.23942346828835187, "market_dynamics": 0.791464, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 517400}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045236, "activity_20": 0.044167, "activity_30": 0.04292}, "trend_signal": 1, "fair_value": 0.047832, "relative_strength": -15.365587, "rate_of_change": -0.08159934720522069, "market_dynamics": 0.450313, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.047, "volume": 1805200}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045473, "activity_20": 0.044567, "activity_30": 0.043267}, "trend_signal": 1, "fair_value": 0.047848, "relative_strength": -7.62513, "rate_of_change": 0.4011241082794743, "market_dynamics": 0.443304, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 1074800}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045327, "activity_20": 0.044748, "activity_30": 0.043473}, "trend_signal": 1, "fair_value": 0.047825, "relative_strength": -10.87331, "rate_of_change": 0.47846889952154487, "market_dynamics": 0.23477, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 472500}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.0452, "activity_20": 0.044895, "activity_30": 0.043667}, "trend_signal": 1, "fair_value": 0.047825, "relative_strength": -8.036776, "rate_of_change": 0.39761904761904876, "market_dynamics": 0.130709, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 60900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045127, "activity_20": 0.04501, "activity_30": 0.043849}, "trend_signal": 1, "fair_value": 0.047824, "relative_strength": -9.140613, "rate_of_change": 0.3936727772902968, "market_dynamics": 0.036731, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.062, "low": 0.045, "close": 0.052, "volume": 15211600}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046327, "activity_20": 0.045762, "activity_30": 0.044473}, "trend_signal": 1, "fair_value": 0.047869, "relative_strength": 5.465188, "rate_of_change": 0.9448893298372371, "market_dynamics": 0.118867, "expectation": {"probability": 30.0658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 5330700}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046709, "activity_20": 0.046086, "activity_30": 0.044813}, "trend_signal": 1, "fair_value": 0.047888, "relative_strength": -3.479904, "rate_of_change": 0.46802237146935344, "market_dynamics": 0.184833, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1498400}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047073, "activity_20": 0.046371, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.047846, "relative_strength": -4.157672, "rate_of_change": 0.7779563505927863, "market_dynamics": 0.222147, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 764400}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047, "activity_20": 0.046419, "activity_30": 0.045316}, "trend_signal": 1, "fair_value": 0.047791, "relative_strength": -5.981095, "rate_of_change": 0.5385166524140733, "market_dynamics": 0.2913, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 2455400}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047127, "activity_20": 0.046529, "activity_30": 0.045542}, "trend_signal": 1, "fair_value": 0.04772, "relative_strength": -4.646506, "rate_of_change": 0.7655172413793103, "market_dynamics": 0.026738, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 175200}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047036, "activity_20": 0.0465, "activity_30": 0.045682}, "trend_signal": 1, "fair_value": 0.047642, "relative_strength": -6.37221, "rate_of_change": 0.7619829808591723, "market_dynamics": -0.178888, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 249500}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046873, "activity_20": 0.046471, "activity_30": 0.0458}, "trend_signal": 1, "fair_value": 0.047557, "relative_strength": -7.07361, "rate_of_change": 0.37584622002852697, "market_dynamics": -0.265795, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 1432400}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046545, "activity_20": 0.046348, "activity_30": 0.045843}, "trend_signal": 1, "fair_value": 0.047477, "relative_strength": -8.306737, "rate_of_change": 0.5278235174700676, "market_dynamics": -0.39656, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 1312700}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.046218, "activity_20": 0.046229, "activity_30": 0.045871}, "trend_signal": 1, "fair_value": 0.047355, "relative_strength": -9.084534, "rate_of_change": 0.522808355958438, "market_dynamics": -0.547892, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.043, "close": 0.051, "volume": 22221400}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.046982, "activity_20": 0.046695, "activity_30": 0.046271}, "trend_signal": 1, "fair_value": 0.047283, "relative_strength": 2.954479, "rate_of_change": 0.8928571428571375, "market_dynamics": -0.137015, "expectation": {"probability": 25.9548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.049, "close": 0.052, "volume": 14969600}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047818, "activity_20": 0.047229, "activity_30": 0.04671}, "trend_signal": 1, "fair_value": 0.047187, "relative_strength": 3.32558, "rate_of_change": 0.7367256637168141, "market_dynamics": 0.252793, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 4983200}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048655, "activity_20": 0.047738, "activity_30": 0.047127}, "trend_signal": 1, "fair_value": 0.047079, "relative_strength": 1.444494, "rate_of_change": 0.8784837370698274, "market_dynamics": 0.743286, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 1540300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049055, "activity_20": 0.048033, "activity_30": 0.047389}, "trend_signal": 1, "fair_value": 0.046951, "relative_strength": -3.018231, "rate_of_change": 0.8708336054688298, "market_dynamics": 1.076733, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 2553600}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049418, "activity_20": 0.0483, "activity_30": 0.047626}, "trend_signal": 1, "fair_value": 0.046846, "relative_strength": -3.027326, "rate_of_change": 0.7920920294390591, "market_dynamics": 0.926378, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1057300}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048982, "activity_20": 0.048171, "activity_30": 0.047581}, "trend_signal": 1, "fair_value": 0.046724, "relative_strength": -10.8498, "rate_of_change": 0.5717344753747395, "market_dynamics": 0.430483, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 651500}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049109, "activity_20": 0.048324, "activity_30": 0.047712}, "trend_signal": 1, "fair_value": 0.04666, "relative_strength": -4.624507, "rate_of_change": 0.21291545127429032, "market_dynamics": 0.119355, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 304000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049182, "activity_20": 0.048443, "activity_30": 0.047837}, "trend_signal": 1, "fair_value": 0.046571, "relative_strength": -5.715092, "rate_of_change": 0.21246308453906743, "market_dynamics": -0.065934, "expectation": {"probability": 29.4721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 3397100}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049564, "activity_20": 0.048743, "activity_30": 0.048084}, "trend_signal": 1, "fair_value": 0.046487, "relative_strength": -1.272367, "rate_of_change": 0.35194097568214955, "market_dynamics": -0.060766, "expectation": {"probability": 23.2051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.047, "volume": 420900}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049109, "activity_20": 0.048633, "activity_30": 0.048062}, "trend_signal": 1, "fair_value": 0.046423, "relative_strength": -6.079636, "rate_of_change": -0.06971880083662203, "market_dynamics": -0.024518, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 130600}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.0488, "activity_20": 0.04861, "activity_30": 0.048108}, "trend_signal": 1, "fair_value": 0.046353, "relative_strength": -3.917391, "rate_of_change": 0.2114164904862493, "market_dynamics": -0.132863, "expectation": {"probability": 23.3016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 200}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048545, "activity_20": 0.048571, "activity_30": 0.048146}, "trend_signal": 1, "fair_value": 0.04634, "relative_strength": -5.901419, "rate_of_change": 0.06962025316456803, "market_dynamics": -0.251045, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 182100}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047636, "activity_20": 0.048171, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.046295, "relative_strength": -12.673301, "rate_of_change": -0.21082368814960653, "market_dynamics": -0.731893, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 119600}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047055, "activity_20": 0.047886, "activity_30": 0.047774}, "trend_signal": 0, "fair_value": 0.046244, "relative_strength": -11.353587, "rate_of_change": 0.07183149177106735, "market_dynamics": -0.883608, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 213000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047291, "activity_20": 0.047995, "activity_30": 0.04788}, "trend_signal": 0, "fair_value": 0.046224, "relative_strength": -3.899906, "rate_of_change": 0.13933751345874462, "market_dynamics": -0.957328, "expectation": {"probability": 30.7657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 2091100}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047545, "activity_20": 0.04809, "activity_30": 0.047981}, "trend_signal": 0, "fair_value": 0.046205, "relative_strength": -3.989637, "rate_of_change": 0.2825037421204546, "market_dynamics": -0.920845, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 1030500}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047745, "activity_20": 0.048176, "activity_30": 0.048073}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -2.480408, "rate_of_change": 0.4898353900813674, "market_dynamics": -0.695519, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 346700}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.0474, "activity_20": 0.047962, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.046128, "relative_strength": -8.216682, "rate_of_change": -0.06903765690377667, "market_dynamics": -0.642208, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 32500}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047655, "activity_20": 0.048033, "activity_30": 0.048037}, "trend_signal": 0, "fair_value": 0.046096, "relative_strength": -2.536481, "rate_of_change": 0.27843490275713606, "market_dynamics": -0.514457, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.047, "close": 0.051, "volume": 7839000}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048309, "activity_20": 0.048276, "activity_30": 0.048237}, "trend_signal": 1, "fair_value": 0.046077, "relative_strength": 0.131511, "rate_of_change": 0.41753653444676164, "market_dynamics": -0.14812, "expectation": {"probability": 18.3811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 4054100}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049255, "activity_20": 0.048681, "activity_30": 0.048553}, "trend_signal": 1, "fair_value": 0.046071, "relative_strength": 2.305719, "rate_of_change": 0.5550935550935621, "market_dynamics": 0.226832, "expectation": {"probability": 19.5367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 1011400}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.049745, "activity_20": 0.048886, "activity_30": 0.048723}, "trend_signal": 1, "fair_value": 0.046051, "relative_strength": -1.031173, "rate_of_change": -0.07029586288171544, "market_dynamics": 0.600654, "expectation": {"probability": 31.6618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b5057e3-c37b-4b0b-8888-d054cfcca756/", "share_image": "https://sharemaestro.com/terminal/7b5057e3-c37b-4b0b-8888-d054cfcca756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}